FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 128.14 and 129.9

Daily Target 1126.79
Daily Target 2127.73
Daily Target 3128.54666666667
Daily Target 4129.49
Daily Target 5130.31

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 09 June 2026 128.68 (1.04%) 127.85 127.60 - 129.36 1.045 times
Mon 08 June 2026 127.36 (-0.54%) 127.11 127.11 - 128.52 0.8291 times
Fri 05 June 2026 128.05 (0.12%) 128.25 127.50 - 128.44 1.0845 times
Thu 04 June 2026 127.90 (2.67%) 126.14 126.01 - 128.09 0.7253 times
Wed 03 June 2026 124.57 (-1.35%) 126.25 123.85 - 126.25 1.1316 times
Tue 02 June 2026 126.28 (0.05%) 125.72 125.25 - 126.76 0.848 times
Mon 01 June 2026 126.22 (-0.33%) 125.70 125.59 - 126.67 2.4519 times
Fri 29 May 2026 126.64 (0.58%) 125.94 125.70 - 127.17 0.5154 times
Thu 28 May 2026 125.91 (-0.31%) 125.84 125.30 - 126.43 0.9802 times
Wed 27 May 2026 126.30 (-0.81%) 127.43 126.07 - 127.68 0.389 times
Tue 26 May 2026 127.33 (-0.03%) 127.94 126.98 - 128.13 0.4175 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 127.9 and 130.15

Weekly Target 1126.13
Weekly Target 2127.41
Weekly Target 3128.38333333333
Weekly Target 4129.66
Weekly Target 5130.63

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 09 June 2026 128.68 (0.49%) 127.11 127.11 - 129.36 0.6423 times
Fri 05 June 2026 128.05 (1.11%) 125.70 123.85 - 128.44 2.1392 times
Fri 29 May 2026 126.64 (-0.57%) 127.94 125.30 - 128.13 0.789 times
Fri 22 May 2026 127.37 (1.65%) 125.25 124.56 - 128.00 0.8193 times
Fri 15 May 2026 125.30 (-0.66%) 126.08 124.70 - 126.77 0.8323 times
Fri 08 May 2026 126.13 (-1.14%) 127.83 125.87 - 128.60 0.5215 times
Wed 06 May 2026 127.59 (-0.05%) 127.20 126.44 - 128.60 0.6864 times
Fri 01 May 2026 127.66 (0.81%) 126.63 125.84 - 129.24 0.9418 times
Fri 24 April 2026 126.64 (-1.85%) 128.71 126.28 - 130.87 0.9659 times
Fri 17 April 2026 129.03 (3.58%) 123.80 123.73 - 130.39 1.6622 times
Fri 10 April 2026 124.57 (2.68%) 121.15 121.08 - 126.39 1.8188 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 126.27 and 131.78

Monthly Target 1121.79
Monthly Target 2125.23
Monthly Target 3127.29666666667
Monthly Target 4130.74
Monthly Target 5132.81

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 09 June 2026 128.68 (1.61%) 125.70 123.85 - 129.36 0.5692 times
Fri 29 May 2026 126.64 (-1.22%) 128.68 124.56 - 129.24 0.791 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.1841 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.5842 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0601 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9465 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 0.9863 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8246 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.8925 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.1614 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.0532 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 127.31
12 day DMA 126.88
20 day DMA 126.55
35 day DMA 126.85
50 day DMA 126.4
100 day DMA 126.35
150 day DMA 128.06
200 day DMA 128.61

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64127.12127
12 day EMA127.07126.78126.67
20 day EMA126.8126.6126.52
35 day EMA126.28126.14126.07
50 day EMA125.91125.8125.74

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31126.83126.6
12 day SMA126.88126.75126.7
20 day SMA126.55126.41126.34
35 day SMA126.85126.85126.91
50 day SMA126.4126.19125.99
100 day SMA126.35126.4126.45
150 day SMA128.06128.05128.05
200 day SMA128.61128.61128.62
Back to top | Use Dark Theme