FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 126.89 and 128.84 | Daily Target 1 | 125.51 | | Daily Target 2 | 126.31 | | Daily Target 3 | 127.46333333333 | | Daily Target 4 | 128.26 | | Daily Target 5 | 129.41 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.10 (0.18%) |
126.67 |
126.67 - 128.62 |
1.1613 times |
Wed 29 October 2025 |
126.87 (-1.74%) |
127.94 |
126.40 - 128.14 |
1.9689 times |
Tue 28 October 2025 |
129.12 (-0.61%) |
129.95 |
129.00 - 130.06 |
0.873 times |
Mon 27 October 2025 |
129.91 (0.35%) |
130.02 |
129.70 - 130.25 |
0.568 times |
Fri 24 October 2025 |
129.46 (1.12%) |
128.76 |
128.74 - 129.80 |
0.5003 times |
Thu 23 October 2025 |
128.02 (0.26%) |
128.42 |
127.37 - 128.42 |
0.459 times |
Wed 22 October 2025 |
127.69 (-0.58%) |
128.61 |
127.02 - 128.61 |
1.5002 times |
Tue 21 October 2025 |
128.44 (-0.02%) |
128.28 |
128.24 - 129.35 |
1.2458 times |
Mon 20 October 2025 |
128.47 (1.3%) |
128.15 |
127.26 - 128.70 |
0.7853 times |
Fri 17 October 2025 |
126.82 (0.85%) |
126.07 |
125.73 - 127.23 |
0.9382 times |
Thu 16 October 2025 |
125.75 (-2.97%) |
129.30 |
125.23 - 129.30 |
1.5375 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 124.83 and 128.68 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 125.58 | | Weekly Target 3 | 127.91666666667 | | Weekly Target 4 | 129.43 | | Weekly Target 5 | 131.77 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.10 (-1.82%) |
130.02 |
126.40 - 130.25 |
1.0562 times |
Fri 24 October 2025 |
129.46 (2.08%) |
128.15 |
127.02 - 129.80 |
1.0376 times |
Fri 17 October 2025 |
126.82 (-3.15%) |
127.90 |
125.23 - 131.02 |
1.2478 times |
Tue 07 October 2025 |
130.95 (-0.04%) |
131.49 |
129.96 - 131.89 |
0.3043 times |
Fri 03 October 2025 |
131.00 (-0.4%) |
132.06 |
129.26 - 132.28 |
1.2141 times |
Fri 26 September 2025 |
131.53 (-0.94%) |
132.09 |
130.12 - 133.85 |
1.4974 times |
Fri 19 September 2025 |
132.78 (0.85%) |
132.05 |
130.25 - 133.50 |
1.2377 times |
Fri 12 September 2025 |
131.66 (1.29%) |
130.03 |
129.46 - 132.40 |
1.4677 times |
Fri 05 September 2025 |
129.98 (-1.51%) |
131.09 |
129.40 - 132.75 |
0.6582 times |
Fri 29 August 2025 |
131.97 (0%) |
131.83 |
131.59 - 132.34 |
0.279 times |
Fri 29 August 2025 |
131.97 (0.62%) |
130.94 |
130.08 - 132.34 |
0.9856 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 122.84 and 129.5 | Monthly Target 1 | 121.41 | | Monthly Target 2 | 124.26 | | Monthly Target 3 | 128.07333333333 | | Monthly Target 4 | 130.92 | | Monthly Target 5 | 134.73 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
127.10 (-3.15%) |
130.67 |
125.23 - 131.89 |
0.8712 times |
Tue 30 September 2025 |
131.24 (-0.55%) |
131.09 |
129.40 - 133.85 |
1.2001 times |
Fri 29 August 2025 |
131.97 (3.28%) |
126.08 |
124.18 - 132.34 |
1.0883 times |
Thu 31 July 2025 |
127.78 (0.38%) |
126.87 |
125.19 - 130.43 |
1.0102 times |
Mon 30 June 2025 |
127.30 (3.6%) |
122.27 |
120.67 - 127.46 |
0.7312 times |
Fri 30 May 2025 |
122.88 (5.29%) |
116.62 |
116.10 - 125.04 |
0.8097 times |
Wed 30 April 2025 |
116.71 (-2.31%) |
118.98 |
100.87 - 120.90 |
1.2942 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.0999 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
0.8137 times |
Fri 31 January 2025 |
125.88 (6.61%) |
118.67 |
114.70 - 127.29 |
1.0815 times |
Tue 31 December 2024 |
118.07 (-6.13%) |
125.62 |
115.91 - 125.62 |
0.7398 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 128.49 | | 12 day DMA | 128.1 | | 20 day DMA | 128.97 | | 35 day DMA | 130.12 | | 50 day DMA | 130.3 | | 100 day DMA | 128.45 | | 150 day DMA | 124.67 | | 200 day DMA | 124.13 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.91 | 128.31 | 129.03 | | 12 day EMA | 128.42 | 128.66 | 128.99 | | 20 day EMA | 128.9 | 129.09 | 129.32 | | 35 day EMA | 129.37 | 129.5 | 129.66 | | 50 day EMA | 129.98 | 130.1 | 130.23 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.49 | 128.68 | 128.84 | | 12 day SMA | 128.1 | 128.34 | 128.45 | | 20 day SMA | 128.97 | 129.22 | 129.45 | | 35 day SMA | 130.12 | 130.21 | 130.3 | | 50 day SMA | 130.3 | 130.32 | 130.35 | | 100 day SMA | 128.45 | 128.41 | 128.37 | | 150 day SMA | 124.67 | 124.63 | 124.57 | | 200 day SMA | 124.13 | 124.07 | 124.02 |
|
|
