Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 137.66 and 139.63
| Daily Target 1 | 137.3 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 139.99 |
| Daily Target 5 | 141.24 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.75 (-1.53%) | 140.03 | 138.54 - 140.51 | 0.8695 times | Tue 28 July 2026 | 140.91 (1.21%) | 139.95 | 139.35 - 140.97 | 0.8275 times | Mon 27 July 2026 | 139.23 (1.01%) | 138.78 | 138.55 - 139.87 | 0.721 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 1.4247 times | Fri 24 July 2026 | 137.84 (0.92%) | 137.00 | 136.41 - 138.00 | 1.4247 times | Thu 23 July 2026 | 136.59 (-0.44%) | 136.24 | 135.70 - 136.64 | 0.5016 times | Wed 22 July 2026 | 137.20 (-0.21%) | 137.67 | 136.90 - 137.84 | 0.5953 times | Tue 21 July 2026 | 137.49 (0.09%) | 137.33 | 136.60 - 137.95 | 0.6508 times | Mon 20 July 2026 | 137.37 (-0.41%) | 137.05 | 137.05 - 138.26 | 1.0878 times | Fri 17 July 2026 | 137.93 (-0.9%) | 138.41 | 137.63 - 139.50 | 1.8971 times | Thu 16 July 2026 | 139.18 (0.49%) | 139.04 | 138.26 - 139.43 | 1.2411 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 137.43 and 139.86
| Weekly Target 1 | 136.99 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 139.42 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.75 (0.66%) | 138.78 | 138.54 - 140.97 | 0.4335 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.2555 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.7639 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.654 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1.0208 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.6401 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 0.9237 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.5871 times | Fri 12 June 2026 | 130.97 (2.28%) | 127.11 | 127.11 - 131.49 | 1.2741 times | Fri 05 June 2026 | 128.05 (1.11%) | 125.70 | 123.85 - 128.44 | 2.4473 times | Fri 29 May 2026 | 126.64 (-0.57%) | 127.94 | 125.30 - 128.13 | 0.9027 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 134.64 and 145.08
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.75 (5.47%) | 131.55 | 130.53 - 140.97 | 0.8039 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9745 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7865 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1773 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5751 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.054 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9411 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9806 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8198 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.8873 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1547 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 138.24 |
| 20 day DMA | 137.57 |
| 35 day DMA | 134.99 |
| 50 day DMA | 132.53 |
| 100 day DMA | 128.47 |
| 150 day DMA | 129.23 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 139.04 | 138.11 |
| 12 day EMA | 138.09 | 137.97 | 137.44 |
| 20 day EMA | 137.06 | 136.88 | 136.46 |
| 35 day EMA | 134.93 | 134.71 | 134.35 |
| 50 day EMA | 132.63 | 132.38 | 132.03 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 138.48 | 137.74 |
| 12 day SMA | 138.24 | 138.14 | 137.83 |
| 20 day SMA | 137.57 | 137.35 | 136.89 |
| 35 day SMA | 134.99 | 134.71 | 134.32 |
| 50 day SMA | 132.53 | 132.29 | 131.98 |
| 100 day SMA | 128.47 | 128.31 | 128.16 |
| 150 day SMA | 129.23 | 129.21 | 129.17 |
| 200 day SMA | 129.28 | 129.24 | 129.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.