FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 133.27 and 134.31 | Daily Target 1 | 132.46 | | Daily Target 2 | 133.03 | | Daily Target 3 | 133.50333333333 | | Daily Target 4 | 134.07 | | Daily Target 5 | 134.54 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.59 (0.56%) |
133.00 |
132.94 - 133.98 |
0.7547 times |
Thu 18 December 2025 |
132.84 (-0.05%) |
133.32 |
132.42 - 134.01 |
0.7522 times |
Wed 17 December 2025 |
132.91 (-0.58%) |
133.42 |
132.81 - 134.07 |
0.499 times |
Tue 16 December 2025 |
133.69 (-0.56%) |
134.53 |
133.26 - 134.80 |
0.6963 times |
Mon 15 December 2025 |
134.44 (0.04%) |
135.12 |
134.00 - 135.27 |
1.2687 times |
Fri 12 December 2025 |
134.39 (0.01%) |
134.94 |
133.84 - 135.18 |
1.0829 times |
Thu 11 December 2025 |
134.37 (1.75%) |
132.17 |
132.17 - 134.61 |
0.7437 times |
Wed 10 December 2025 |
132.06 (1.34%) |
130.29 |
130.20 - 132.52 |
0.7788 times |
Tue 09 December 2025 |
130.32 (-0.21%) |
130.59 |
130.25 - 131.90 |
2.4882 times |
Mon 08 December 2025 |
130.59 (-0.4%) |
131.16 |
130.20 - 131.16 |
0.9357 times |
Fri 05 December 2025 |
131.12 (0.04%) |
130.76 |
130.63 - 131.67 |
0.5368 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 131.58 and 134.43 | Weekly Target 1 | 130.91 | | Weekly Target 2 | 132.25 | | Weekly Target 3 | 133.76 | | Weekly Target 4 | 135.1 | | Weekly Target 5 | 136.61 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.59 (-0.6%) |
135.12 |
132.42 - 135.27 |
1.1627 times |
Fri 12 December 2025 |
134.39 (2.49%) |
131.16 |
130.20 - 135.18 |
1.7654 times |
Fri 05 December 2025 |
131.12 (0.86%) |
129.33 |
128.65 - 131.67 |
0.8948 times |
Fri 28 November 2025 |
130.00 (3.22%) |
126.72 |
125.25 - 130.55 |
0.728 times |
Fri 21 November 2025 |
125.95 (-1.38%) |
127.70 |
124.29 - 127.70 |
1.548 times |
Fri 14 November 2025 |
127.71 (-0.66%) |
128.87 |
127.24 - 131.37 |
0.8679 times |
Fri 07 November 2025 |
128.56 (0.82%) |
126.52 |
126.30 - 128.68 |
0.5922 times |
Fri 31 October 2025 |
127.52 (0%) |
126.66 |
126.63 - 127.83 |
0.2271 times |
Fri 31 October 2025 |
127.52 (-1.5%) |
130.02 |
126.40 - 130.25 |
1.2294 times |
Fri 24 October 2025 |
129.46 (2.08%) |
128.15 |
127.02 - 129.80 |
0.9846 times |
Fri 17 October 2025 |
126.82 (-3.15%) |
127.90 |
125.23 - 131.02 |
1.1841 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 131.12 and 137.74 | Monthly Target 1 | 125.88 | | Monthly Target 2 | 129.74 | | Monthly Target 3 | 132.50333333333 | | Monthly Target 4 | 136.36 | | Monthly Target 5 | 139.12 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.59 (2.76%) |
129.33 |
128.65 - 135.27 |
0.8667 times |
Fri 28 November 2025 |
130.00 (1.94%) |
126.52 |
124.29 - 131.37 |
0.8471 times |
Fri 31 October 2025 |
127.52 (-2.83%) |
130.67 |
125.23 - 131.89 |
0.9826 times |
Tue 30 September 2025 |
131.24 (-0.55%) |
131.09 |
129.40 - 133.85 |
1.2118 times |
Fri 29 August 2025 |
131.97 (3.28%) |
126.08 |
124.18 - 132.34 |
1.0988 times |
Thu 31 July 2025 |
127.78 (0.38%) |
126.87 |
125.19 - 130.43 |
1.02 times |
Mon 30 June 2025 |
127.30 (3.6%) |
122.27 |
120.67 - 127.46 |
0.7383 times |
Fri 30 May 2025 |
122.88 (5.29%) |
116.62 |
116.10 - 125.04 |
0.8175 times |
Wed 30 April 2025 |
116.71 (-2.31%) |
118.98 |
100.87 - 120.90 |
1.3067 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.1105 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
0.8215 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 133.49 | | 12 day DMA | 132.62 | | 20 day DMA | 131.01 | | 35 day DMA | 129.51 | | 50 day DMA | 129.19 | | 100 day DMA | 129.64 | | 150 day DMA | 128.15 | | 200 day DMA | 125.02 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.3 | 133.15 | 133.3 | | 12 day EMA | 132.46 | 132.26 | 132.16 | | 20 day EMA | 131.53 | 131.31 | 131.15 | | 35 day EMA | 130.65 | 130.48 | 130.34 | | 50 day EMA | 129.73 | 129.57 | 129.44 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.49 | 133.65 | 133.96 | | 12 day SMA | 132.62 | 132.38 | 132.06 | | 20 day SMA | 131.01 | 130.55 | 130.18 | | 35 day SMA | 129.51 | 129.33 | 129.16 | | 50 day SMA | 129.19 | 129.13 | 129.09 | | 100 day SMA | 129.64 | 129.61 | 129.57 | | 150 day SMA | 128.15 | 128.08 | 127.99 | | 200 day SMA | 125.02 | 124.97 | 124.94 |
|
|
