Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 127.71 and 129.51
| Daily Target 1 | 126.21 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 128.01 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 129.81 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (0.56%) | 127.55 | 126.82 - 128.62 | 1.2211 times | Thu 19 February 2026 | 127.88 (-0.81%) | 127.91 | 126.83 - 128.40 | 0.8522 times | Wed 18 February 2026 | 128.92 (0.73%) | 128.27 | 128.20 - 129.45 | 0.979 times | Tue 17 February 2026 | 127.99 (0.93%) | 127.33 | 127.30 - 128.56 | 0.8251 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.7374 times | Fri 13 February 2026 | 126.81 (-0.05%) | 126.58 | 125.72 - 127.44 | 0.7375 times | Thu 12 February 2026 | 126.87 (-1.94%) | 129.90 | 126.07 - 130.21 | 2.6497 times | Wed 11 February 2026 | 129.38 (-1.5%) | 131.77 | 129.29 - 132.37 | 1.1624 times | Tue 10 February 2026 | 131.35 (-0.79%) | 131.94 | 130.37 - 133.10 | 0.3467 times | Mon 09 February 2026 | 132.39 (-0.51%) | 132.70 | 132.33 - 133.38 | 0.4889 times | Fri 06 February 2026 | 133.07 (1.9%) | 132.25 | 132.04 - 133.28 | 0.2705 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 127.71 and 130.34
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 128.28666666667 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 1.1631 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.2212 times | Fri 13 February 2026 | 126.81 (-4.7%) | 132.70 | 125.72 - 133.38 | 1.6154 times | Fri 06 February 2026 | 133.07 (1.62%) | 130.75 | 130.30 - 133.28 | 0.8796 times | Fri 30 January 2026 | 130.95 (0.55%) | 130.54 | 129.55 - 131.53 | 0.7633 times | Fri 23 January 2026 | 130.23 (-2.35%) | 131.14 | 129.84 - 132.92 | 1.3356 times | Fri 16 January 2026 | 133.37 (-2.06%) | 134.26 | 131.40 - 135.66 | 1.6487 times | Fri 09 January 2026 | 136.18 (1.66%) | 133.70 | 133.70 - 137.89 | 1.2241 times | Fri 02 January 2026 | 133.96 (-1.29%) | 135.66 | 132.48 - 135.84 | 0.5884 times | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.5607 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.4032 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.33 and 130.99
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 132.74 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.59 (-1.8%) | 130.75 | 125.72 - 133.38 | 0.7734 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 1.048 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.092 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.9129 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9882 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.2859 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.1661 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0824 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7835 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8676 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3867 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 129.22 |
| 20 day DMA | 129.99 |
| 35 day DMA | 131.66 |
| 50 day DMA | 132.43 |
| 100 day DMA | 130.63 |
| 150 day DMA | 130.3 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.18 | 128.33 |
| 12 day EMA | 129 | 129.07 | 129.29 |
| 20 day EMA | 129.78 | 129.91 | 130.12 |
| 35 day EMA | 130.86 | 130.99 | 131.17 |
| 50 day EMA | 131.86 | 131.99 | 132.16 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.68 | 127.48 |
| 12 day SMA | 129.22 | 129.53 | 129.8 |
| 20 day SMA | 129.99 | 130.07 | 130.29 |
| 35 day SMA | 131.66 | 131.8 | 131.99 |
| 50 day SMA | 132.43 | 132.46 | 132.52 |
| 100 day SMA | 130.63 | 130.67 | 130.72 |
| 150 day SMA | 130.3 | 130.3 | 130.3 |
| 200 day SMA | 128.59 | 128.53 | 128.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.