Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 138.24 and 139.48
| Daily Target 1 | 137.27 |
| Daily Target 2 | 137.96 |
| Daily Target 3 | 138.50666666667 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 139.75 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.66 (-0.46%) | 138.54 | 137.81 - 139.05 | 1.0326 times | Mon 14 September 2026 | 139.30 (-0.27%) | 140.14 | 138.64 - 140.50 | 1.1813 times | Fri 11 September 2026 | 139.68 (0.55%) | 140.26 | 139.02 - 140.48 | 0.6619 times | Thu 10 September 2026 | 138.91 (-0.32%) | 139.10 | 138.44 - 139.35 | 1.1284 times | Wed 09 September 2026 | 139.35 (-0.51%) | 139.61 | 138.66 - 139.99 | 0.9796 times | Tue 08 September 2026 | 140.06 (-1.4%) | 141.19 | 139.97 - 141.27 | 1.2329 times | Fri 04 September 2026 | 142.05 (-0.73%) | 141.97 | 141.67 - 142.54 | 0.6877 times | Thu 03 September 2026 | 143.09 (1.58%) | 141.83 | 141.83 - 143.20 | 1.1341 times | Wed 02 September 2026 | 140.87 (0.94%) | 140.25 | 140.01 - 142.22 | 0.9468 times | Tue 01 September 2026 | 139.56 (-0.99%) | 140.62 | 139.45 - 141.51 | 1.0147 times | Mon 31 August 2026 | 140.96 (-0.73%) | 141.40 | 140.94 - 141.89 | 0.721 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 136.89 and 139.58
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 138.99 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.66 (-0.73%) | 140.14 | 137.81 - 140.50 | 0.5712 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 1.0328 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 1.1622 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.6916 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.7174 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.8752 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.9294 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.8229 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.3 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.8972 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.9428 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 135.54 and 140.93
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 139.89 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.66 (-1.63%) | 140.62 | 137.81 - 143.20 | 0.4091 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8562 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8917 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0205 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.8237 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2329 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6495 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.1038 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9855 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.027 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8586 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 140.37 |
| 20 day DMA | 140.76 |
| 35 day DMA | 140.88 |
| 50 day DMA | 139.84 |
| 100 day DMA | 134.33 |
| 150 day DMA | 130.98 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 139.71 | 139.91 |
| 12 day EMA | 140.07 | 140.33 | 140.52 |
| 20 day EMA | 140.34 | 140.52 | 140.65 |
| 35 day EMA | 139.93 | 140.01 | 140.05 |
| 50 day EMA | 139.4 | 139.43 | 139.44 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 139.46 | 140.01 |
| 12 day SMA | 140.37 | 140.62 | 140.87 |
| 20 day SMA | 140.76 | 140.88 | 141.05 |
| 35 day SMA | 140.88 | 140.9 | 140.85 |
| 50 day SMA | 139.84 | 139.81 | 139.77 |
| 100 day SMA | 134.33 | 134.21 | 134.09 |
| 150 day SMA | 130.98 | 130.92 | 130.87 |
| 200 day SMA | 131.43 | 131.39 | 131.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.