Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 127.63 and 128.98
| Daily Target 1 | 127.35 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 128.70333333333 |
| Daily Target 4 | 129.25 |
| Daily Target 5 | 130.05 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.44 (-0.18%) | 129.14 | 128.16 - 129.51 | 0.2882 times | Tue 21 April 2026 | 128.67 (-0.65%) | 129.68 | 128.45 - 130.87 | 1.3276 times | Mon 20 April 2026 | 129.51 (0.37%) | 128.71 | 128.27 - 129.83 | 0.4131 times | Fri 17 April 2026 | 129.03 (0.95%) | 128.76 | 128.60 - 130.39 | 1.0477 times | Thu 16 April 2026 | 127.81 (-0.25%) | 128.05 | 127.54 - 128.70 | 0.5168 times | Wed 15 April 2026 | 128.13 (0.79%) | 127.83 | 127.29 - 128.55 | 0.4637 times | Tue 14 April 2026 | 127.13 (0.36%) | 126.75 | 126.35 - 127.45 | 2.7512 times | Mon 13 April 2026 | 126.68 (1.69%) | 123.80 | 123.73 - 126.75 | 0.4184 times | Fri 10 April 2026 | 124.57 (-1.04%) | 125.65 | 124.24 - 125.74 | 0.8881 times | Thu 09 April 2026 | 125.88 (0.28%) | 124.89 | 124.52 - 126.39 | 1.8853 times | Wed 08 April 2026 | 125.53 (2.7%) | 125.13 | 124.98 - 126.20 | 1.285 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 126.95 and 129.66
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 129.15666666667 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.44 (-0.46%) | 128.71 | 128.16 - 130.87 | 0.4247 times | Fri 17 April 2026 | 129.03 (3.58%) | 123.80 | 123.73 - 130.39 | 1.0881 times | Fri 10 April 2026 | 124.57 (2.68%) | 121.15 | 121.08 - 126.39 | 1.1906 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 0.8523 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.3584 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.6978 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.303 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.2585 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.1567 times | Fri 20 February 2026 | 128.59 (1.4%) | 127.33 | 126.82 - 129.45 | 0.6699 times | Fri 13 February 2026 | 126.81 (0%) | 126.58 | 125.72 - 127.44 | 0.1274 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.64 and 135.67
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 126.05 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.44 (6.32%) | 121.88 | 118.84 - 130.87 | 0.9284 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5149 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0138 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9051 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9432 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.7885 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.8535 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1107 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.0071 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 0.9349 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.6767 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 126.97 |
| 20 day DMA | 124.24 |
| 35 day DMA | 123.16 |
| 50 day DMA | 124.42 |
| 100 day DMA | 128.59 |
| 150 day DMA | 128.79 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 128.4 | 128.26 |
| 12 day EMA | 126.89 | 126.61 | 126.24 |
| 20 day EMA | 125.7 | 125.41 | 125.07 |
| 35 day EMA | 125.46 | 125.28 | 125.08 |
| 50 day EMA | 125.46 | 125.34 | 125.2 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 128.63 | 128.32 |
| 12 day SMA | 126.97 | 126.45 | 125.84 |
| 20 day SMA | 124.24 | 123.84 | 123.44 |
| 35 day SMA | 123.16 | 123.08 | 122.99 |
| 50 day SMA | 124.42 | 124.5 | 124.58 |
| 100 day SMA | 128.59 | 128.59 | 128.57 |
| 150 day SMA | 128.79 | 128.8 | 128.81 |
| 200 day SMA | 128.83 | 128.82 | 128.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.