Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 136 and 138.09
| Daily Target 1 | 135.56 |
| Daily Target 2 | 136.44 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 139.74 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.32 (-0.75%) | 138.86 | 136.77 - 138.86 | 1.8628 times | Thu 29 October 2026 | 138.36 (1.47%) | 137.80 | 137.67 - 139.00 | 1.0585 times | Wed 28 October 2026 | 136.35 (0.35%) | 135.75 | 135.72 - 136.66 | 1.4949 times | Tue 27 October 2026 | 135.87 (-0.21%) | 136.75 | 135.52 - 136.87 | 1.1135 times | Mon 26 October 2026 | 136.16 (0.2%) | 136.10 | 136.04 - 137.03 | 0.73 times | Fri 23 October 2026 | 135.89 (-1.3%) | 136.53 | 135.63 - 136.90 | 0.5573 times | Thu 22 October 2026 | 137.68 (1.21%) | 135.55 | 135.32 - 137.68 | 0.5295 times | Wed 21 October 2026 | 136.03 (0.52%) | 135.91 | 135.25 - 136.37 | 0.8147 times | Tue 20 October 2026 | 135.32 (1.22%) | 133.96 | 133.96 - 135.93 | 1.0314 times | Mon 19 October 2026 | 133.69 (-0.79%) | 134.36 | 133.62 - 134.96 | 0.8074 times | Fri 16 October 2026 | 134.75 (0.34%) | 135.08 | 134.07 - 136.13 | 1.387 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 136.42 and 139.9
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 135.56 |
| Weekly Target 3 | 137.28 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.32 (1.05%) | 136.10 | 135.52 - 139.00 | 0.9292 times | Fri 23 October 2026 | 135.89 (0.85%) | 134.36 | 133.62 - 137.68 | 0.5552 times | Fri 16 October 2026 | 134.75 (1.22%) | 133.52 | 131.20 - 136.13 | 0.7962 times | Fri 09 October 2026 | 133.12 (1.99%) | 130.40 | 130.09 - 133.35 | 0.8921 times | Fri 02 October 2026 | 130.52 (-2.34%) | 133.19 | 128.65 - 133.35 | 2.0103 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.3622 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.0355 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.6429 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.7235 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.053 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.0691 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 132.99 and 143.34
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 134.99 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 145.34 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.32 (5.56%) | 130.62 | 128.65 - 139.00 | 0.8812 times | Wed 30 September 2026 | 130.09 (-7.71%) | 140.62 | 130.09 - 143.20 | 1.199 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.7918 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8246 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9438 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7617 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1402 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5254 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0208 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9114 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9497 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 135.98 |
| 20 day DMA | 134.51 |
| 35 day DMA | 134.35 |
| 50 day DMA | 136.36 |
| 100 day DMA | 136.72 |
| 150 day DMA | 133.33 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 136.83 | 136.06 |
| 12 day EMA | 136.01 | 135.77 | 135.3 |
| 20 day EMA | 135.47 | 135.27 | 134.95 |
| 35 day EMA | 136.1 | 136.03 | 135.89 |
| 50 day EMA | 136.8 | 136.78 | 136.72 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.53 | 136.39 |
| 12 day SMA | 135.98 | 135.56 | 135.13 |
| 20 day SMA | 134.51 | 134.17 | 133.77 |
| 35 day SMA | 134.35 | 134.42 | 134.43 |
| 50 day SMA | 136.36 | 136.4 | 136.45 |
| 100 day SMA | 136.72 | 136.63 | 136.53 |
| 150 day SMA | 133.33 | 133.22 | 133.09 |
| 200 day SMA | 131.51 | 131.49 | 131.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.