FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 112.12 and 113.57 | Daily Target 1 | 111.86 | | Daily Target 2 | 112.37 | | Daily Target 3 | 113.30666666667 | | Daily Target 4 | 113.82 | | Daily Target 5 | 114.76 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
112.89 (0.32%) |
112.93 |
112.79 - 114.24 |
0.379 times |
Mon 14 April 2025 |
112.53 (1.18%) |
112.82 |
111.62 - 113.40 |
0.4612 times |
Fri 11 April 2025 |
111.22 (1.61%) |
108.62 |
108.21 - 111.77 |
0.4452 times |
Thu 10 April 2025 |
109.46 (-3.21%) |
111.37 |
106.34 - 111.37 |
0.7402 times |
Wed 09 April 2025 |
113.09 (7.84%) |
103.48 |
102.79 - 113.99 |
1.3585 times |
Tue 08 April 2025 |
104.87 (-0.46%) |
109.68 |
103.27 - 110.46 |
1.0633 times |
Mon 07 April 2025 |
105.35 (-0.34%) |
102.41 |
100.87 - 109.29 |
2.9795 times |
Fri 04 April 2025 |
105.71 (-7.15%) |
109.98 |
105.50 - 110.53 |
1.3259 times |
Thu 03 April 2025 |
113.85 (-5.57%) |
115.58 |
113.75 - 116.52 |
1.0022 times |
Wed 02 April 2025 |
120.56 (1%) |
118.24 |
118.21 - 120.90 |
0.2451 times |
Tue 01 April 2025 |
119.37 (-0.08%) |
118.98 |
117.98 - 119.89 |
0.3541 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 112.26 and 114.88 | Weekly Target 1 | 110.3 | | Weekly Target 2 | 111.59 | | Weekly Target 3 | 112.91666666667 | | Weekly Target 4 | 114.21 | | Weekly Target 5 | 115.54 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
112.89 (1.5%) |
112.82 |
111.62 - 114.24 |
0.3095 times |
Fri 11 April 2025 |
111.22 (5.21%) |
102.41 |
100.87 - 113.99 |
2.4265 times |
Fri 04 April 2025 |
105.71 (-10.44%) |
116.80 |
105.50 - 120.90 |
1.1885 times |
Fri 28 March 2025 |
118.03 (-0.83%) |
120.47 |
117.65 - 122.57 |
0.362 times |
Fri 21 March 2025 |
119.02 (1.89%) |
116.40 |
116.33 - 120.30 |
0.682 times |
Fri 14 March 2025 |
116.81 (-1.58%) |
116.55 |
113.65 - 117.07 |
1.5852 times |
Fri 07 March 2025 |
118.69 (-5.88%) |
126.62 |
116.40 - 127.21 |
1.2886 times |
Fri 28 February 2025 |
126.11 (2.3%) |
123.68 |
121.76 - 126.24 |
0.6861 times |
Fri 21 February 2025 |
123.27 (-2.54%) |
126.76 |
122.97 - 127.37 |
0.5044 times |
Fri 14 February 2025 |
126.48 (-0.14%) |
127.02 |
124.30 - 127.02 |
0.9672 times |
Fri 07 February 2025 |
126.66 (0.62%) |
123.71 |
123.21 - 127.67 |
0.822 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 96.87 and 116.9 | Monthly Target 1 | 91.52 | | Monthly Target 2 | 102.21 | | Monthly Target 3 | 111.55333333333 | | Monthly Target 4 | 122.24 | | Monthly Target 5 | 131.58 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
112.89 (-5.51%) |
118.98 |
100.87 - 120.90 |
1.3106 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.384 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
1.0239 times |
Fri 31 January 2025 |
125.88 (6.61%) |
118.67 |
114.70 - 127.29 |
1.3609 times |
Tue 31 December 2024 |
118.07 (-6.13%) |
125.62 |
115.91 - 125.62 |
0.9309 times |
Tue 26 November 2024 |
125.78 (11.08%) |
113.57 |
112.07 - 126.21 |
1.2667 times |
Thu 31 October 2024 |
113.23 (3.02%) |
109.82 |
108.20 - 116.43 |
0.5164 times |
Mon 30 September 2024 |
109.91 (-0.85%) |
110.26 |
104.71 - 111.40 |
0.5838 times |
Fri 30 August 2024 |
110.85 (3.7%) |
107.29 |
98.47 - 110.91 |
0.8604 times |
Wed 31 July 2024 |
106.89 (7.02%) |
100.21 |
99.65 - 107.93 |
0.7623 times |
Fri 28 June 2024 |
99.88 (-1.12%) |
101.08 |
97.83 - 101.65 |
0.5329 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 111.84 | | 12 day DMA | 112.36 | | 20 day DMA | 115.13 | | 35 day DMA | 117.21 | | 50 day DMA | 119.82 | | 100 day DMA | 120.64 | | 150 day DMA | 117.87 | | 200 day DMA | 114.51 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.72 | 111.13 | 110.43 | | 12 day EMA | 112.53 | 112.47 | 112.46 | | 20 day EMA | 114.14 | 114.27 | 114.45 | | 35 day EMA | 116.92 | 117.16 | 117.43 | | 50 day EMA | 119.49 | 119.76 | 120.06 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.84 | 110.23 | 108.8 | | 12 day SMA | 112.36 | 112.79 | 113.49 | | 20 day SMA | 115.13 | 115.32 | 115.4 | | 35 day SMA | 117.21 | 117.5 | 117.86 | | 50 day SMA | 119.82 | 120.1 | 120.35 | | 100 day SMA | 120.64 | 120.74 | 120.84 | | 150 day SMA | 117.87 | 117.85 | 117.84 | | 200 day SMA | 114.51 | 114.44 | 114.39 |
|
|
