FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 102.74 and 103.31 | Daily Target 1 | 102.27 | | Daily Target 2 | 102.64 | | Daily Target 3 | 102.84333333333 | | Daily Target 4 | 103.21 | | Daily Target 5 | 103.41 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.00 (0.63%) |
102.52 |
102.48 - 103.05 |
1.0732 times |
Thu 16 May 2024 |
102.36 (-0.13%) |
102.59 |
102.36 - 102.90 |
1.0838 times |
Wed 15 May 2024 |
102.49 (0.83%) |
101.97 |
101.97 - 102.61 |
0.9595 times |
Tue 14 May 2024 |
101.65 (0.47%) |
101.39 |
101.19 - 101.77 |
0.791 times |
Mon 13 May 2024 |
101.17 (-0.35%) |
101.79 |
101.10 - 102.00 |
0.9159 times |
Fri 10 May 2024 |
101.53 (0.25%) |
101.55 |
101.39 - 101.77 |
0.9542 times |
Thu 09 May 2024 |
101.28 (0.8%) |
100.34 |
100.34 - 101.29 |
0.7665 times |
Wed 08 May 2024 |
100.48 (0.39%) |
99.95 |
99.76 - 100.65 |
1.2907 times |
Tue 07 May 2024 |
100.09 (0.24%) |
100.14 |
100.05 - 100.47 |
1.0164 times |
Mon 06 May 2024 |
99.85 (1.17%) |
99.24 |
99.23 - 99.90 |
1.1487 times |
Fri 03 May 2024 |
98.70 (0.34%) |
99.07 |
98.22 - 99.21 |
1.0764 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 102.05 and 104 | Weekly Target 1 | 100.43 | | Weekly Target 2 | 101.72 | | Weekly Target 3 | 102.38333333333 | | Weekly Target 4 | 103.67 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.00 (1.45%) |
101.79 |
101.10 - 103.05 |
0.6302 times |
Fri 10 May 2024 |
101.53 (2.87%) |
99.24 |
99.23 - 101.77 |
0.6763 times |
Fri 03 May 2024 |
98.70 (-0.23%) |
99.00 |
97.53 - 99.37 |
0.8327 times |
Fri 26 April 2024 |
98.93 (1.21%) |
98.14 |
97.84 - 100.03 |
1.1496 times |
Fri 19 April 2024 |
97.75 (0.59%) |
98.27 |
95.67 - 98.75 |
1.0579 times |
Fri 12 April 2024 |
97.18 (-3.48%) |
100.91 |
96.87 - 101.64 |
1.2581 times |
Fri 05 April 2024 |
100.68 (-1.67%) |
102.46 |
99.72 - 102.50 |
1.0707 times |
Thu 28 March 2024 |
102.39 (1.89%) |
100.61 |
100.33 - 102.60 |
0.8477 times |
Fri 22 March 2024 |
100.49 (1.45%) |
99.27 |
98.82 - 102.53 |
1.0777 times |
Fri 15 March 2024 |
99.05 (0.13%) |
98.66 |
98.40 - 100.24 |
1.3991 times |
Fri 08 March 2024 |
98.92 (1.03%) |
97.72 |
97.69 - 99.54 |
1.1654 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 100.27 and 105.79 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 99.34 | | Monthly Target 3 | 101.19333333333 | | Monthly Target 4 | 104.86 | | Monthly Target 5 | 106.71 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.00 (5.47%) |
97.60 |
97.53 - 103.05 |
0.236 times |
Tue 30 April 2024 |
97.66 (-4.62%) |
102.46 |
95.67 - 102.50 |
0.6564 times |
Thu 28 March 2024 |
102.39 (4.55%) |
97.99 |
97.44 - 102.60 |
0.6386 times |
Thu 29 February 2024 |
97.93 (4.2%) |
93.93 |
92.53 - 98.40 |
0.9788 times |
Wed 31 January 2024 |
93.98 (1.86%) |
91.75 |
90.02 - 95.81 |
1.6891 times |
Fri 29 December 2023 |
92.26 (6.16%) |
86.81 |
86.71 - 92.85 |
0.8432 times |
Thu 30 November 2023 |
86.91 (11.44%) |
78.12 |
77.92 - 86.99 |
1.5858 times |
Tue 31 October 2023 |
77.99 (-2.9%) |
80.16 |
75.71 - 82.20 |
1.9185 times |
Fri 29 September 2023 |
80.32 (-3.81%) |
83.92 |
80.13 - 84.95 |
0.7198 times |
Thu 31 August 2023 |
83.50 (-3.05%) |
85.86 |
81.26 - 86.21 |
0.7338 times |
Mon 31 July 2023 |
86.13 (6.02%) |
81.33 |
79.96 - 86.97 |
1.7315 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 100.91 | | 20 day DMA | 100.09 | | 35 day DMA | 99.58 | | 50 day DMA | 99.79 | | 100 day DMA | 97.07 | | 150 day DMA | 92.92 | | 200 day DMA | 90.27 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.22 | 101.83 | 101.56 | | 12 day EMA | 101.2 | 100.87 | 100.6 | | 20 day EMA | 100.54 | 100.28 | 100.06 | | 35 day EMA | 100.17 | 100 | 99.86 | | 50 day EMA | 99.92 | 99.79 | 99.68 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 101.84 | 101.62 | | 12 day SMA | 100.91 | 100.48 | 100.09 | | 20 day SMA | 100.09 | 99.83 | 99.53 | | 35 day SMA | 99.58 | 99.56 | 99.55 | | 50 day SMA | 99.79 | 99.7 | 99.63 | | 100 day SMA | 97.07 | 96.96 | 96.86 | | 150 day SMA | 92.92 | 92.77 | 92.63 | | 200 day SMA | 90.27 | 90.18 | 90.1 |
|
|
