FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 122.35 and 123.74 | Daily Target 1 | 121.24 | | Daily Target 2 | 122.06 | | Daily Target 3 | 122.63 | | Daily Target 4 | 123.45 | | Daily Target 5 | 124.02 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.88 (0.12%) |
122.32 |
121.81 - 123.20 |
0.6873 times |
Thu 29 May 2025 |
122.73 (0.51%) |
122.58 |
121.68 - 122.76 |
0.8374 times |
Wed 28 May 2025 |
122.11 (-0.76%) |
122.93 |
122.00 - 123.24 |
0.9655 times |
Tue 27 May 2025 |
123.05 (1.89%) |
121.90 |
121.29 - 123.05 |
1.7326 times |
Fri 23 May 2025 |
120.77 (-0.32%) |
119.59 |
119.44 - 121.30 |
0.8036 times |
Thu 22 May 2025 |
121.16 (-0.01%) |
120.91 |
120.58 - 121.89 |
0.6095 times |
Wed 21 May 2025 |
121.17 (-2.31%) |
123.14 |
121.17 - 123.56 |
0.8404 times |
Tue 20 May 2025 |
124.03 (-0.54%) |
124.21 |
123.55 - 124.48 |
0.8345 times |
Mon 19 May 2025 |
124.70 (0.01%) |
123.73 |
123.62 - 125.04 |
1.0414 times |
Fri 16 May 2025 |
124.69 (0.66%) |
123.69 |
123.61 - 124.87 |
1.6479 times |
Thu 15 May 2025 |
123.87 (0.56%) |
123.00 |
123.00 - 124.04 |
1.6 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 122.09 and 124.04 | Weekly Target 1 | 120.52 | | Weekly Target 2 | 121.7 | | Weekly Target 3 | 122.47 | | Weekly Target 4 | 123.65 | | Weekly Target 5 | 124.42 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.88 (1.75%) |
121.90 |
121.29 - 123.24 |
1.1137 times |
Fri 23 May 2025 |
120.77 (-3.14%) |
123.73 |
119.44 - 125.04 |
1.089 times |
Fri 16 May 2025 |
124.69 (3.96%) |
123.49 |
122.01 - 124.87 |
2.8282 times |
Fri 09 May 2025 |
119.94 (0.58%) |
118.43 |
117.61 - 121.14 |
1.4775 times |
Fri 02 May 2025 |
119.25 (3.52%) |
115.53 |
113.80 - 119.68 |
1.9694 times |
Fri 25 April 2025 |
115.19 (3.22%) |
110.79 |
107.98 - 115.89 |
0.903 times |
Thu 17 April 2025 |
111.60 (0.42%) |
112.48 |
110.33 - 112.97 |
0.248 times |
Wed 16 April 2025 |
111.13 (0%) |
112.48 |
110.32 - 112.97 |
0.3713 times |
Wed 16 April 2025 |
111.13 (0%) |
112.48 |
110.33 - 112.97 |
0 times |
Wed 16 April 2025 |
111.13 (0%) |
112.48 |
110.33 - 112.97 |
0 times |
Wed 16 April 2025 |
111.13 (-0.08%) |
112.82 |
110.33 - 114.24 |
0.7956 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 119.49 and 128.43 | Monthly Target 1 | 112.4 | | Monthly Target 2 | 117.64 | | Monthly Target 3 | 121.34 | | Monthly Target 4 | 126.58 | | Monthly Target 5 | 130.28 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.88 (5.29%) |
116.62 |
116.10 - 125.04 |
0.9635 times |
Wed 30 April 2025 |
116.71 (-2.31%) |
118.98 |
100.87 - 120.90 |
1.5401 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.3088 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
0.9683 times |
Fri 31 January 2025 |
125.88 (6.61%) |
118.67 |
114.70 - 127.29 |
1.287 times |
Tue 31 December 2024 |
118.07 (-6.13%) |
125.62 |
115.91 - 125.62 |
0.8803 times |
Tue 26 November 2024 |
125.78 (11.08%) |
113.57 |
112.07 - 126.21 |
1.1978 times |
Thu 31 October 2024 |
113.23 (3.02%) |
109.82 |
108.20 - 116.43 |
0.4883 times |
Mon 30 September 2024 |
109.91 (-0.85%) |
110.26 |
104.71 - 111.40 |
0.5521 times |
Fri 30 August 2024 |
110.85 (3.7%) |
107.29 |
98.47 - 110.91 |
0.8137 times |
Wed 31 July 2024 |
106.89 (7.02%) |
100.21 |
99.65 - 107.93 |
0.7209 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 122.31 | | 12 day DMA | 122.86 | | 20 day DMA | 121.76 | | 35 day DMA | 118.11 | | 50 day DMA | 116.98 | | 100 day DMA | 119.68 | | 150 day DMA | 119.64 | | 200 day DMA | 117.11 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.55 | 122.38 | 122.2 | | 12 day EMA | 122.13 | 121.99 | 121.86 | | 20 day EMA | 121.21 | 121.03 | 120.85 | | 35 day EMA | 119.65 | 119.46 | 119.27 | | 50 day EMA | 117.62 | 117.41 | 117.19 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.31 | 121.96 | 121.65 | | 12 day SMA | 122.86 | 122.91 | 122.91 | | 20 day SMA | 121.76 | 121.45 | 121.15 | | 35 day SMA | 118.11 | 117.82 | 117.49 | | 50 day SMA | 116.98 | 116.91 | 116.84 | | 100 day SMA | 119.68 | 119.63 | 119.59 | | 150 day SMA | 119.64 | 119.59 | 119.54 | | 200 day SMA | 117.11 | 117.01 | 116.91 |
|
|
