FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 37.49 and 37.77 | Daily Target 1 | 37.42 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.696666666667 | | Daily Target 4 | 37.84 | | Daily Target 5 | 37.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (-0.19%) |
37.76 |
37.55 - 37.83 |
0.819 times |
Tue 02 September 2025 |
37.78 (-0.5%) |
37.84 |
37.65 - 37.95 |
1.5355 times |
Fri 29 August 2025 |
37.97 (0%) |
38.02 |
37.94 - 38.09 |
0.9387 times |
Fri 29 August 2025 |
37.97 (0.03%) |
38.02 |
37.94 - 38.09 |
0.9387 times |
Thu 28 August 2025 |
37.96 (0.03%) |
37.99 |
37.81 - 38.02 |
0.8744 times |
Wed 27 August 2025 |
37.95 (0.21%) |
37.81 |
37.81 - 38.04 |
0.9056 times |
Tue 26 August 2025 |
37.87 (0.11%) |
37.83 |
37.61 - 37.89 |
0.6662 times |
Mon 25 August 2025 |
37.83 (-0.63%) |
38.04 |
37.81 - 38.12 |
1.3935 times |
Fri 22 August 2025 |
38.07 (0.4%) |
38.04 |
38.04 - 38.24 |
0.8273 times |
Thu 21 August 2025 |
37.92 (-0.05%) |
37.94 |
37.89 - 38.12 |
1.1011 times |
Wed 20 August 2025 |
37.94 (0.5%) |
37.80 |
37.80 - 38.05 |
2.8474 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 37.43 and 37.83 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.736666666667 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (-0.68%) |
37.84 |
37.55 - 37.95 |
0.539 times |
Fri 29 August 2025 |
37.97 (0%) |
38.02 |
37.94 - 38.09 |
0.2149 times |
Fri 29 August 2025 |
37.97 (-0.26%) |
38.04 |
37.61 - 38.12 |
1.0939 times |
Fri 22 August 2025 |
38.07 (0.63%) |
37.78 |
37.54 - 38.24 |
1.5724 times |
Fri 15 August 2025 |
37.83 (-0.42%) |
37.98 |
37.63 - 38.14 |
1.1902 times |
Fri 08 August 2025 |
37.99 (-0.13%) |
38.39 |
37.81 - 38.40 |
0.8961 times |
Fri 01 August 2025 |
38.04 (0.63%) |
37.89 |
37.47 - 38.38 |
1.0502 times |
Fri 25 July 2025 |
37.80 (0.21%) |
37.81 |
37.36 - 37.93 |
1.0827 times |
Fri 18 July 2025 |
37.72 (1.59%) |
37.12 |
36.99 - 37.83 |
1.0226 times |
Fri 11 July 2025 |
37.13 (-0.4%) |
37.17 |
36.70 - 37.28 |
1.338 times |
Thu 03 July 2025 |
37.28 (-0.21%) |
37.33 |
36.76 - 37.51 |
2.6938 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 37.43 and 37.83 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 37.736666666667 | | Monthly Target 4 | 37.92 | | Monthly Target 5 | 38.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.71 (-0.68%) |
37.84 |
37.55 - 37.95 |
0.0757 times |
Fri 29 August 2025 |
37.97 (-0.84%) |
38.06 |
37.54 - 38.40 |
0.7453 times |
Thu 31 July 2025 |
38.29 (2.08%) |
37.40 |
36.70 - 38.38 |
0.9089 times |
Mon 30 June 2025 |
37.51 (1.57%) |
37.00 |
36.74 - 37.70 |
0.8146 times |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.8955 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
1.9329 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.9109 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.5589 times |
Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.5757 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.5815 times |
Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
0.863 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 37.89 | | 20 day DMA | 37.9 | | 35 day DMA | 37.85 | | 50 day DMA | 37.66 | | 100 day DMA | 37.15 | | 150 day DMA | 37.04 | | 200 day DMA | 36.88 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.83 | 37.89 | 37.95 | | 12 day EMA | 37.88 | 37.91 | 37.93 | | 20 day EMA | 37.86 | 37.88 | 37.89 | | 35 day EMA | 37.75 | 37.75 | 37.75 | | 50 day EMA | 37.64 | 37.64 | 37.63 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 37.93 | 37.94 | | 12 day SMA | 37.89 | 37.89 | 37.89 | | 20 day SMA | 37.9 | 37.91 | 37.92 | | 35 day SMA | 37.85 | 37.83 | 37.82 | | 50 day SMA | 37.66 | 37.65 | 37.64 | | 100 day SMA | 37.15 | 37.11 | 37.08 | | 150 day SMA | 37.04 | 37.04 | 37.03 | | 200 day SMA | 36.88 | 36.86 | 36.85 |
|
|
