FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 36.81 and 37.12 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.74 | | Daily Target 3 | 36.866666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.93 (0.14%) |
36.79 |
36.68 - 36.99 |
0.635 times |
Thu 29 May 2025 |
36.88 (0.14%) |
36.90 |
36.60 - 36.90 |
0.7438 times |
Wed 28 May 2025 |
36.83 (-0.83%) |
37.22 |
36.75 - 37.22 |
0.8106 times |
Tue 27 May 2025 |
37.14 (0.76%) |
37.17 |
36.99 - 37.27 |
0.9643 times |
Fri 23 May 2025 |
36.86 (1.01%) |
36.43 |
36.43 - 36.94 |
0.7858 times |
Thu 22 May 2025 |
36.49 (-1.03%) |
36.67 |
36.29 - 36.70 |
1.0501 times |
Wed 21 May 2025 |
36.87 (-1.29%) |
37.19 |
36.78 - 37.25 |
1.4214 times |
Tue 20 May 2025 |
37.35 (0.11%) |
37.36 |
37.28 - 37.45 |
0.8705 times |
Mon 19 May 2025 |
37.31 (-0.03%) |
37.00 |
37.00 - 37.34 |
1.3506 times |
Fri 16 May 2025 |
37.32 (0.65%) |
37.16 |
37.01 - 37.32 |
1.3679 times |
Thu 15 May 2025 |
37.08 (0.76%) |
36.70 |
36.68 - 37.15 |
0.7945 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 36.43 and 37.1 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 36.6 | | Weekly Target 3 | 36.933333333333 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.93 (0.19%) |
37.17 |
36.60 - 37.27 |
0.8399 times |
Fri 23 May 2025 |
36.86 (-1.23%) |
37.00 |
36.29 - 37.45 |
1.4591 times |
Fri 16 May 2025 |
37.32 (2.3%) |
37.02 |
36.34 - 37.32 |
1.6508 times |
Fri 09 May 2025 |
36.48 (0%) |
36.40 |
35.95 - 36.82 |
2.0232 times |
Fri 02 May 2025 |
36.48 (0%) |
36.53 |
35.75 - 36.79 |
1.7096 times |
Fri 25 April 2025 |
36.48 (0.75%) |
35.98 |
34.87 - 36.73 |
0.9591 times |
Thu 17 April 2025 |
36.21 (1.09%) |
35.97 |
35.63 - 36.60 |
0.6085 times |
Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.27 |
0 times |
Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.27 |
0 times |
Wed 16 April 2025 |
35.82 (2.69%) |
35.44 |
35.16 - 36.27 |
0.7498 times |
Fri 11 April 2025 |
34.88 (0.96%) |
33.44 |
32.62 - 35.22 |
6.511 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 36.44 and 37.94 | Monthly Target 1 | 35.28 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 38.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.8638 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
1.8645 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.8786 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.5037 times |
Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.5199 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.5609 times |
Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
0.8325 times |
Thu 31 October 2024 |
34.10 (1.49%) |
33.53 |
33.44 - 34.72 |
0.5488 times |
Mon 30 September 2024 |
33.60 (1.69%) |
32.88 |
32.32 - 34.14 |
0.7293 times |
Fri 30 August 2024 |
33.04 (3.83%) |
31.96 |
30.68 - 33.07 |
0.698 times |
Wed 31 July 2024 |
31.82 (4.46%) |
30.59 |
30.29 - 32.04 |
0.6571 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 36.99 | | 20 day DMA | 36.77 | | 35 day DMA | 36.46 | | 50 day DMA | 36.4 | | 100 day DMA | 36.71 | | 150 day DMA | 36.34 | | 200 day DMA | 35.55 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.91 | 36.92 | | 12 day EMA | 36.87 | 36.86 | 36.86 | | 20 day EMA | 36.78 | 36.76 | 36.75 | | 35 day EMA | 36.67 | 36.65 | 36.64 | | 50 day EMA | 36.53 | 36.51 | 36.49 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.84 | 36.84 | | 12 day SMA | 36.99 | 36.98 | 36.94 | | 20 day SMA | 36.77 | 36.73 | 36.69 | | 35 day SMA | 36.46 | 36.4 | 36.33 | | 50 day SMA | 36.4 | 36.42 | 36.43 | | 100 day SMA | 36.71 | 36.7 | 36.69 | | 150 day SMA | 36.34 | 36.32 | 36.31 | | 200 day SMA | 35.55 | 35.53 | 35.5 |
|
|
