FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 30.46 and 30.82 | Daily Target 1 | 30.39 | | Daily Target 2 | 30.52 | | Daily Target 3 | 30.75 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.65 (-1.45%) |
30.96 |
30.62 - 30.98 |
0.7796 times |
Tue 21 May 2024 |
31.10 (0.23%) |
31.01 |
30.99 - 31.14 |
1.7794 times |
Mon 20 May 2024 |
31.03 (0.23%) |
30.92 |
30.92 - 31.04 |
0.5515 times |
Fri 17 May 2024 |
30.96 (0.32%) |
30.80 |
30.77 - 30.97 |
1.1105 times |
Thu 16 May 2024 |
30.86 (0.1%) |
30.80 |
30.80 - 31.00 |
1.1711 times |
Wed 15 May 2024 |
30.83 (0.52%) |
30.75 |
30.72 - 30.90 |
0.7558 times |
Tue 14 May 2024 |
30.67 (0.59%) |
30.53 |
30.46 - 30.68 |
1.1261 times |
Mon 13 May 2024 |
30.49 (-0.42%) |
30.67 |
30.46 - 30.77 |
1.1705 times |
Fri 10 May 2024 |
30.62 (0.13%) |
30.65 |
30.51 - 30.65 |
0.9249 times |
Thu 09 May 2024 |
30.58 (0.99%) |
30.35 |
30.33 - 30.59 |
0.6305 times |
Wed 08 May 2024 |
30.28 (0.5%) |
30.02 |
30.01 - 30.31 |
0.6056 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 30.38 and 30.9 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 30.803333333333 | | Weekly Target 4 | 30.99 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.65 (-1%) |
30.92 |
30.62 - 31.14 |
0.663 times |
Fri 17 May 2024 |
30.96 (1.11%) |
30.67 |
30.46 - 31.00 |
1.137 times |
Fri 10 May 2024 |
30.62 (2.68%) |
29.96 |
29.85 - 30.65 |
0.7834 times |
Fri 03 May 2024 |
29.82 (0.85%) |
29.63 |
29.27 - 29.88 |
0.8226 times |
Fri 26 April 2024 |
29.57 (1.23%) |
29.21 |
29.04 - 29.76 |
0.7571 times |
Fri 19 April 2024 |
29.21 (1.14%) |
29.01 |
28.18 - 29.27 |
0.8781 times |
Fri 12 April 2024 |
28.88 (-2.1%) |
29.54 |
28.78 - 29.70 |
1.091 times |
Fri 05 April 2024 |
29.50 (-0.1%) |
29.53 |
29.28 - 29.79 |
0.9751 times |
Thu 28 March 2024 |
29.53 (2.32%) |
28.89 |
28.79 - 29.56 |
1.51 times |
Fri 22 March 2024 |
28.86 (0.7%) |
28.69 |
28.62 - 29.18 |
1.3827 times |
Fri 15 March 2024 |
28.66 (-0.1%) |
28.72 |
28.47 - 29.07 |
0.9286 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 29.96 and 31.83 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 30.353333333333 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 32.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
30.65 (4.15%) |
29.46 |
29.27 - 31.14 |
0.5409 times |
Tue 30 April 2024 |
29.43 (-0.34%) |
29.53 |
28.18 - 29.80 |
0.6819 times |
Thu 28 March 2024 |
29.53 (5.39%) |
28.09 |
27.92 - 29.56 |
0.865 times |
Thu 29 February 2024 |
28.02 (2.9%) |
27.25 |
26.76 - 28.22 |
1.287 times |
Wed 31 January 2024 |
27.23 (-1.66%) |
27.60 |
26.83 - 28.21 |
1.2106 times |
Fri 29 December 2023 |
27.69 (0.25%) |
27.60 |
27.10 - 28.29 |
1.0723 times |
Thu 30 November 2023 |
27.62 (4.98%) |
26.39 |
26.11 - 27.62 |
0.9754 times |
Tue 31 October 2023 |
26.31 (-0.42%) |
26.39 |
25.09 - 26.99 |
1.4061 times |
Fri 29 September 2023 |
26.42 (-3.82%) |
27.60 |
26.30 - 28.06 |
1.0846 times |
Thu 31 August 2023 |
27.47 (-1.86%) |
27.92 |
27.07 - 27.94 |
0.8762 times |
Mon 31 July 2023 |
27.99 (3.67%) |
26.99 |
26.75 - 28.26 |
0.7511 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.68 | | 20 day DMA | 30.28 | | 35 day DMA | 29.79 | | 50 day DMA | 29.57 | | 100 day DMA | 28.61 | | 150 day DMA | 28.13 | | 200 day DMA | 27.85 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 30.94 | 30.86 | | 12 day EMA | 30.63 | 30.63 | 30.54 | | 20 day EMA | 30.36 | 30.33 | 30.25 | | 35 day EMA | 30.01 | 29.97 | 29.9 | | 50 day EMA | 29.64 | 29.6 | 29.54 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.96 | 30.87 | | 12 day SMA | 30.68 | 30.63 | 30.52 | | 20 day SMA | 30.28 | 30.23 | 30.15 | | 35 day SMA | 29.79 | 29.76 | 29.72 | | 50 day SMA | 29.57 | 29.54 | 29.49 | | 100 day SMA | 28.61 | 28.58 | 28.55 | | 150 day SMA | 28.13 | 28.1 | 28.07 | | 200 day SMA | 27.85 | 27.84 | 27.82 |
|
|
