FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 37.32 and 37.67 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.606666666667 | | Daily Target 4 | 37.72 | | Daily Target 5 | 37.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.49 (-0.45%) |
37.66 |
37.49 - 37.84 |
1.2931 times |
Thu 18 December 2025 |
37.66 (-0.16%) |
37.82 |
37.58 - 37.96 |
1.0753 times |
Wed 17 December 2025 |
37.72 (0.21%) |
37.73 |
37.55 - 37.81 |
0.9002 times |
Tue 16 December 2025 |
37.64 (-1%) |
38.00 |
37.53 - 38.00 |
1.0953 times |
Mon 15 December 2025 |
38.02 (0.37%) |
37.95 |
37.77 - 38.09 |
0.7911 times |
Fri 12 December 2025 |
37.88 (-0.94%) |
37.99 |
37.74 - 38.11 |
0.5553 times |
Thu 11 December 2025 |
38.24 (0.34%) |
38.13 |
38.11 - 38.35 |
0.8967 times |
Wed 10 December 2025 |
38.11 (-0.24%) |
38.29 |
37.99 - 38.29 |
1.0413 times |
Tue 09 December 2025 |
38.20 (-0.47%) |
38.44 |
38.20 - 38.61 |
1.234 times |
Mon 08 December 2025 |
38.38 (-0.67%) |
38.68 |
38.32 - 38.68 |
1.1177 times |
Fri 05 December 2025 |
38.64 (-0.34%) |
38.79 |
38.63 - 38.84 |
0.493 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 37.19 and 37.79 | Weekly Target 1 | 37.09 | | Weekly Target 2 | 37.29 | | Weekly Target 3 | 37.69 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.49 (-1.03%) |
37.95 |
37.49 - 38.09 |
1.2845 times |
Fri 12 December 2025 |
37.88 (-1.97%) |
38.68 |
37.74 - 38.68 |
1.2073 times |
Fri 05 December 2025 |
38.64 (-1.58%) |
39.07 |
38.48 - 39.12 |
0.8924 times |
Fri 28 November 2025 |
39.26 (2.13%) |
38.52 |
38.22 - 39.29 |
0.9571 times |
Fri 21 November 2025 |
38.44 (-0.26%) |
38.62 |
38.13 - 38.76 |
1.0347 times |
Fri 14 November 2025 |
38.54 (1.08%) |
38.22 |
38.02 - 38.70 |
0.9226 times |
Fri 07 November 2025 |
38.13 (1.41%) |
37.46 |
37.30 - 38.13 |
0.7996 times |
Fri 31 October 2025 |
37.60 (0%) |
37.68 |
37.48 - 37.73 |
0.2886 times |
Fri 31 October 2025 |
37.60 (-1.23%) |
38.12 |
37.48 - 38.12 |
1.7435 times |
Fri 24 October 2025 |
38.07 (0.32%) |
38.10 |
37.86 - 38.35 |
0.8696 times |
Fri 17 October 2025 |
37.95 (0.64%) |
37.87 |
37.69 - 38.58 |
1.0387 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 36.68 and 38.31 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 39.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.49 (-4.51%) |
39.07 |
37.49 - 39.12 |
0.6808 times |
Fri 28 November 2025 |
39.26 (4.41%) |
37.46 |
37.30 - 39.29 |
0.7471 times |
Fri 31 October 2025 |
37.60 (-1.8%) |
38.16 |
37.48 - 38.59 |
1.2608 times |
Tue 30 September 2025 |
38.29 (0.84%) |
37.84 |
37.16 - 38.52 |
0.8892 times |
Fri 29 August 2025 |
37.97 (-0.84%) |
38.06 |
37.54 - 38.40 |
0.771 times |
Thu 31 July 2025 |
38.29 (2.08%) |
37.40 |
36.70 - 38.38 |
0.9402 times |
Mon 30 June 2025 |
37.51 (1.57%) |
37.00 |
36.74 - 37.70 |
0.8427 times |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.9263 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
1.9995 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.9423 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.6126 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 38.06 | | 20 day DMA | 38.33 | | 35 day DMA | 38.23 | | 50 day DMA | 38.16 | | 100 day DMA | 38.06 | | 150 day DMA | 37.79 | | 200 day DMA | 37.43 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.81 | 37.88 | | 12 day EMA | 37.97 | 38.06 | 38.13 | | 20 day EMA | 38.11 | 38.18 | 38.23 | | 35 day EMA | 38.15 | 38.19 | 38.22 | | 50 day EMA | 38.12 | 38.15 | 38.17 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.78 | 37.9 | | 12 day SMA | 38.06 | 38.16 | 38.23 | | 20 day SMA | 38.33 | 38.36 | 38.4 | | 35 day SMA | 38.23 | 38.24 | 38.24 | | 50 day SMA | 38.16 | 38.17 | 38.19 | | 100 day SMA | 38.06 | 38.06 | 38.07 | | 150 day SMA | 37.79 | 37.79 | 37.78 | | 200 day SMA | 37.43 | 37.43 | 37.42 |
|
|
