FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 35.75 and 36.25 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.6 | | Daily Target 3 | 35.886666666667 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.82 (0.76%) |
35.71 |
35.67 - 36.17 |
0.2861 times |
Mon 14 April 2025 |
35.55 (1.92%) |
35.44 |
35.16 - 35.72 |
0.466 times |
Fri 11 April 2025 |
34.88 (1.75%) |
34.42 |
33.90 - 35.00 |
0.3078 times |
Thu 10 April 2025 |
34.28 (-1.8%) |
34.58 |
33.67 - 34.74 |
2.2329 times |
Wed 09 April 2025 |
34.91 (3.84%) |
33.20 |
32.62 - 35.22 |
0.7827 times |
Tue 08 April 2025 |
33.62 (-0.97%) |
35.06 |
33.21 - 35.19 |
0.7293 times |
Mon 07 April 2025 |
33.95 (-1.74%) |
33.44 |
32.70 - 35.00 |
2.4784 times |
Fri 04 April 2025 |
34.55 (-6.5%) |
36.20 |
34.27 - 36.35 |
1.1458 times |
Thu 03 April 2025 |
36.95 (-2.48%) |
37.36 |
36.90 - 37.60 |
0.8381 times |
Wed 02 April 2025 |
37.89 (0.53%) |
37.56 |
37.46 - 37.91 |
0.733 times |
Tue 01 April 2025 |
37.69 (0.53%) |
37.45 |
37.19 - 37.69 |
1.9647 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 35.49 and 36.5 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 35.716666666667 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.82 (2.69%) |
35.44 |
35.16 - 36.17 |
0.2773 times |
Fri 11 April 2025 |
34.88 (0.96%) |
33.44 |
32.62 - 35.22 |
2.4084 times |
Fri 04 April 2025 |
34.55 (-7.45%) |
37.18 |
34.27 - 37.91 |
1.8483 times |
Fri 28 March 2025 |
37.33 (-0.19%) |
37.65 |
37.14 - 37.87 |
0.3296 times |
Fri 21 March 2025 |
37.40 (0.94%) |
37.03 |
37.03 - 37.78 |
0.5615 times |
Fri 14 March 2025 |
37.05 (2.35%) |
36.01 |
35.83 - 37.10 |
0.6415 times |
Fri 07 March 2025 |
36.20 (-3.26%) |
37.48 |
35.69 - 37.67 |
0.8682 times |
Fri 28 February 2025 |
37.42 (0%) |
37.50 |
36.37 - 37.55 |
1.1717 times |
Fri 21 February 2025 |
37.42 (0.35%) |
37.36 |
37.24 - 37.82 |
1.1312 times |
Fri 14 February 2025 |
37.29 (0.65%) |
37.29 |
36.88 - 37.60 |
0.7622 times |
Fri 07 February 2025 |
37.05 (0.71%) |
36.41 |
36.29 - 37.54 |
1.2523 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 31.58 and 36.87 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 35.45 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 40.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.82 (-4.45%) |
37.45 |
32.62 - 37.91 |
1.6234 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.9283 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.5886 times |
Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.6057 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.5926 times |
Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
0.8795 times |
Thu 31 October 2024 |
34.10 (1.49%) |
33.53 |
33.44 - 34.72 |
0.5798 times |
Mon 30 September 2024 |
33.60 (1.69%) |
32.88 |
32.32 - 34.14 |
0.7705 times |
Fri 30 August 2024 |
33.04 (3.83%) |
31.96 |
30.68 - 33.07 |
0.7375 times |
Wed 31 July 2024 |
31.82 (4.46%) |
30.59 |
30.29 - 32.04 |
0.6942 times |
Fri 28 June 2024 |
30.46 (-0.85%) |
30.72 |
30.00 - 30.89 |
0.8062 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 35.63 | | 20 day DMA | 36.4 | | 35 day DMA | 36.52 | | 50 day DMA | 36.74 | | 100 day DMA | 36.6 | | 150 day DMA | 35.7 | | 200 day DMA | 34.67 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.03 | 34.77 | | 12 day EMA | 35.57 | 35.52 | 35.51 | | 20 day EMA | 35.93 | 35.94 | 35.98 | | 35 day EMA | 36.36 | 36.39 | 36.44 | | 50 day EMA | 36.62 | 36.65 | 36.69 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 34.65 | 34.33 | | 12 day SMA | 35.63 | 35.76 | 35.93 | | 20 day SMA | 36.4 | 36.46 | 36.5 | | 35 day SMA | 36.52 | 36.57 | 36.63 | | 50 day SMA | 36.74 | 36.78 | 36.8 | | 100 day SMA | 36.6 | 36.6 | 36.6 | | 150 day SMA | 35.7 | 35.68 | 35.66 | | 200 day SMA | 34.67 | 34.65 | 34.62 |
|
|
