Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.27 and 43.66
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.40 (0.42%) | 43.20 | 43.13 - 43.52 | 0.4636 times | Wed 15 April 2026 | 43.22 (-0.55%) | 43.42 | 43.18 - 43.42 | 1.7332 times | Tue 14 April 2026 | 43.46 (-0.25%) | 43.60 | 43.10 - 43.60 | 0.48 times | Mon 13 April 2026 | 43.57 (-1.13%) | 44.11 | 43.38 - 44.26 | 1.0652 times | Fri 10 April 2026 | 44.07 (-0.38%) | 44.15 | 44.06 - 44.39 | 0.7491 times | Thu 09 April 2026 | 44.24 (0.41%) | 44.03 | 43.98 - 44.74 | 1.0249 times | Wed 08 April 2026 | 44.06 (0%) | 43.73 | 43.35 - 44.11 | 1.2061 times | Tue 07 April 2026 | 44.06 (0.73%) | 43.78 | 43.78 - 44.28 | 1.6754 times | Mon 06 April 2026 | 43.74 (-0.14%) | 43.66 | 43.65 - 43.89 | 0.9275 times | Thu 02 April 2026 | 43.80 (0.69%) | 43.66 | 43.58 - 43.90 | 0.6751 times | Wed 01 April 2026 | 43.50 (-0.37%) | 43.48 | 43.29 - 43.70 | 1.1476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.67 and 43.83
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.40 (-1.52%) | 44.11 | 43.10 - 44.26 | 0.6771 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.0103 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9889 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9904 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1834 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1915 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.8335 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 1.0067 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.9656 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1527 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.0764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.43 and 44.07
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.40 (-0.6%) | 43.48 | 43.10 - 44.74 | 0.5213 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5137 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0661 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0822 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.013 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7951 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2677 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9372 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8126 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.991 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8882 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.23 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.57 | 43.74 |
| 12 day EMA | 43.66 | 43.71 | 43.8 |
| 20 day EMA | 43.63 | 43.65 | 43.7 |
| 35 day EMA | 43.34 | 43.34 | 43.35 |
| 50 day EMA | 43.01 | 42.99 | 42.98 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.71 | 43.88 |
| 12 day SMA | 43.73 | 43.78 | 43.83 |
| 20 day SMA | 43.74 | 43.77 | 43.8 |
| 35 day SMA | 43.71 | 43.71 | 43.71 |
| 50 day SMA | 43.23 | 43.17 | 43.1 |
| 100 day SMA | 40.89 | 40.84 | 40.8 |
| 150 day SMA | 39.95 | 39.91 | 39.87 |
| 200 day SMA | 39.38 | 39.35 | 39.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.