Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.75 and 44.17
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.09 (-0.2%) | 44.20 | 43.82 - 44.24 | 0.8457 times | Mon 20 July 2026 | 44.18 (-0.02%) | 44.34 | 44.16 - 44.56 | 0.9536 times | Fri 17 July 2026 | 44.19 (-0.2%) | 44.39 | 44.15 - 44.80 | 0.7634 times | Thu 16 July 2026 | 44.28 (0.91%) | 43.93 | 43.93 - 44.36 | 0.7998 times | Wed 15 July 2026 | 43.88 (-0.88%) | 44.30 | 43.82 - 44.40 | 1.447 times | Tue 14 July 2026 | 44.27 (-0.09%) | 44.44 | 44.16 - 44.71 | 0.9146 times | Mon 13 July 2026 | 44.31 (1.12%) | 44.00 | 43.92 - 44.43 | 1.5943 times | Fri 10 July 2026 | 43.82 (0.09%) | 43.86 | 43.55 - 43.90 | 0.9169 times | Thu 09 July 2026 | 43.78 (-0.7%) | 44.15 | 43.77 - 44.17 | 0.6474 times | Wed 08 July 2026 | 44.09 (0.07%) | 44.09 | 43.99 - 44.32 | 1.1174 times | Tue 07 July 2026 | 44.06 (1.54%) | 43.64 | 43.61 - 44.32 | 1.3502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.59 and 44.33
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.09 (-0.23%) | 44.34 | 43.82 - 44.56 | 0.2615 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.802 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7352 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.0348 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.9871 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.7964 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.5624 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.9377 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7439 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.1392 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.3044 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.6 and 45.29
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.09 (1.36%) | 43.47 | 43.11 - 44.80 | 0.4991 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2733 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0345 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9152 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4104 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9933 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0083 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9438 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7408 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1811 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8732 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.15 | 44.13 |
| 12 day EMA | 44.01 | 43.99 | 43.96 |
| 20 day EMA | 43.89 | 43.87 | 43.84 |
| 35 day EMA | 43.81 | 43.79 | 43.77 |
| 50 day EMA | 43.72 | 43.7 | 43.68 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.16 | 44.19 |
| 12 day SMA | 44.03 | 44 | 43.91 |
| 20 day SMA | 43.88 | 43.83 | 43.77 |
| 35 day SMA | 43.56 | 43.53 | 43.5 |
| 50 day SMA | 43.63 | 43.62 | 43.61 |
| 100 day SMA | 43.67 | 43.67 | 43.66 |
| 150 day SMA | 42.36 | 42.32 | 42.28 |
| 200 day SMA | 41.33 | 41.3 | 41.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.