FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 36.27 and 36.94 | Daily Target 1 | 35.73 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.396666666667 | | Daily Target 4 | 36.8 | | Daily Target 5 | 37.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.54 (1.73%) |
35.99 |
35.99 - 36.66 |
1.7136 times |
Mon 13 January 2025 |
35.92 (0.28%) |
35.74 |
35.71 - 35.94 |
0.7049 times |
Fri 10 January 2025 |
35.82 (-1.02%) |
36.22 |
35.69 - 36.29 |
1.295 times |
Wed 08 January 2025 |
36.19 (0%) |
35.81 |
35.65 - 36.19 |
0.9542 times |
Wed 08 January 2025 |
36.19 (1.06%) |
35.81 |
35.65 - 36.19 |
0.9542 times |
Tue 07 January 2025 |
35.81 (-0.14%) |
35.96 |
35.78 - 36.07 |
0.9713 times |
Mon 06 January 2025 |
35.86 (-0.61%) |
36.24 |
35.81 - 36.26 |
1.0299 times |
Fri 03 January 2025 |
36.08 (0.61%) |
36.00 |
35.96 - 36.22 |
0.6922 times |
Thu 02 January 2025 |
35.86 (0.59%) |
35.76 |
35.63 - 36.00 |
0.9648 times |
Tue 31 December 2024 |
35.65 (0.28%) |
35.69 |
35.51 - 35.82 |
0.7198 times |
Mon 30 December 2024 |
35.55 (0.03%) |
35.35 |
35.20 - 35.64 |
1.2451 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 36.13 and 37.08 | Weekly Target 1 | 35.35 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.303333333333 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.54 (2.01%) |
35.74 |
35.71 - 36.66 |
1.002 times |
Fri 10 January 2025 |
35.82 (-1.02%) |
35.81 |
35.65 - 36.29 |
0.9319 times |
Wed 08 January 2025 |
36.19 (0.3%) |
36.24 |
35.65 - 36.26 |
1.2245 times |
Fri 03 January 2025 |
36.08 (1.52%) |
35.35 |
35.20 - 36.22 |
1.5007 times |
Fri 27 December 2024 |
35.54 (0.48%) |
35.24 |
35.00 - 35.87 |
1.0085 times |
Fri 20 December 2024 |
35.37 (-2.05%) |
36.11 |
34.64 - 36.11 |
1.4804 times |
Fri 13 December 2024 |
36.11 (-3.83%) |
37.10 |
36.05 - 37.10 |
1.4345 times |
Tue 03 December 2024 |
37.55 (-0.11%) |
37.74 |
37.41 - 37.74 |
0.1524 times |
Tue 26 November 2024 |
37.59 (0%) |
37.38 |
37.34 - 37.68 |
0.383 times |
Tue 26 November 2024 |
37.59 (-0.5%) |
37.94 |
37.24 - 38.03 |
0.882 times |
Fri 22 November 2024 |
37.78 (4.74%) |
36.13 |
36.13 - 37.87 |
1.8995 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 36.09 and 37.12 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 35.89 | | Monthly Target 3 | 36.276666666667 | | Monthly Target 4 | 36.92 | | Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.54 (2.5%) |
35.76 |
35.63 - 36.66 |
0.6696 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.8515 times |
Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
1.2638 times |
Thu 31 October 2024 |
34.10 (1.49%) |
33.53 |
33.44 - 34.72 |
0.8332 times |
Mon 30 September 2024 |
33.60 (1.69%) |
32.88 |
32.32 - 34.14 |
1.1071 times |
Fri 30 August 2024 |
33.04 (3.83%) |
31.96 |
30.68 - 33.07 |
1.0597 times |
Wed 31 July 2024 |
31.82 (4.46%) |
30.59 |
30.29 - 32.04 |
0.9976 times |
Fri 28 June 2024 |
30.46 (-0.85%) |
30.72 |
30.00 - 30.89 |
1.1584 times |
Fri 31 May 2024 |
30.72 (4.38%) |
29.46 |
29.27 - 31.14 |
1.0308 times |
Tue 30 April 2024 |
29.43 (-0.34%) |
29.53 |
28.18 - 29.80 |
1.0284 times |
Thu 28 March 2024 |
29.53 (5.39%) |
28.09 |
27.92 - 29.56 |
1.3045 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 35.92 | | 20 day DMA | 35.71 | | 35 day DMA | 36.22 | | 50 day DMA | 35.78 | | 100 day DMA | 34.61 | | 150 day DMA | 33.42 | | 200 day DMA | 32.54 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 35.94 | 35.95 | | 12 day EMA | 35.99 | 35.89 | 35.88 | | 20 day EMA | 35.94 | 35.88 | 35.88 | | 35 day EMA | 35.75 | 35.7 | 35.69 | | 50 day EMA | 35.69 | 35.66 | 35.65 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 35.99 | 35.97 | | 12 day SMA | 35.92 | 35.84 | 35.83 | | 20 day SMA | 35.71 | 35.69 | 35.71 | | 35 day SMA | 36.22 | 36.2 | 36.19 | | 50 day SMA | 35.78 | 35.73 | 35.7 | | 100 day SMA | 34.61 | 34.57 | 34.53 | | 150 day SMA | 33.42 | 33.38 | 33.35 | | 200 day SMA | 32.54 | 32.5 | 32.46 |
|
|
