Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 42.9 and 43.25
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.06 (0.56%) | 42.94 | 42.73 - 43.08 | 0.9737 times | Thu 19 February 2026 | 42.82 (0.73%) | 42.73 | 42.68 - 42.93 | 0.8913 times | Wed 18 February 2026 | 42.51 (-0.82%) | 43.00 | 42.51 - 43.08 | 1.3874 times | Tue 17 February 2026 | 42.86 (-0.23%) | 43.05 | 42.73 - 43.05 | 1.1474 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.6957 times | Fri 13 February 2026 | 42.96 (2.19%) | 42.09 | 42.08 - 42.99 | 0.6956 times | Thu 12 February 2026 | 42.04 (0.65%) | 41.87 | 41.87 - 42.43 | 0.7921 times | Wed 11 February 2026 | 41.77 (1.16%) | 41.47 | 41.47 - 41.81 | 0.6895 times | Tue 10 February 2026 | 41.29 (0.85%) | 41.06 | 40.97 - 41.41 | 1.0498 times | Mon 09 February 2026 | 40.94 (0.47%) | 40.77 | 40.59 - 41.03 | 1.6775 times | Fri 06 February 2026 | 40.75 (0.44%) | 40.70 | 40.62 - 40.99 | 0.6722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.79 and 43.36
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 1.1427 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1807 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.2738 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 1.0935 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.9365 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9847 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.1196 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4747 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0757 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7181 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.2473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.4 and 44.74
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.06 (7.46%) | 40.02 | 39.74 - 43.08 | 0.8422 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1309 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0586 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8309 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3248 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9793 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8492 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0356 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9282 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0203 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.2023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.6 | 42.49 |
| 12 day EMA | 42.1 | 41.93 | 41.77 |
| 20 day EMA | 41.45 | 41.28 | 41.12 |
| 35 day EMA | 40.56 | 40.41 | 40.27 |
| 50 day EMA | 39.7 | 39.56 | 39.43 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.82 | 42.67 |
| 12 day SMA | 42.04 | 41.83 | 41.64 |
| 20 day SMA | 41.26 | 41.07 | 40.9 |
| 35 day SMA | 40.09 | 39.94 | 39.8 |
| 50 day SMA | 39.42 | 39.32 | 39.23 |
| 100 day SMA | 38.83 | 38.78 | 38.74 |
| 150 day SMA | 38.51 | 38.47 | 38.43 |
| 200 day SMA | 38.14 | 38.11 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.