Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.9 and 44.16
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.12 (-0.25%) | 44.14 | 43.94 - 44.20 | 1.7873 times | Thu 03 September 2026 | 44.23 (0.05%) | 44.26 | 44.20 - 44.47 | 1.3125 times | Wed 02 September 2026 | 44.21 (0.02%) | 44.21 | 43.81 - 44.30 | 0.9482 times | Tue 01 September 2026 | 44.20 (0.16%) | 44.27 | 44.04 - 44.45 | 1.0833 times | Mon 31 August 2026 | 44.13 (0.39%) | 43.95 | 43.84 - 44.15 | 1.1696 times | Fri 28 August 2026 | 43.96 (-0.52%) | 44.28 | 43.91 - 44.34 | 1.2342 times | Thu 27 August 2026 | 44.19 (-0.56%) | 44.34 | 43.91 - 44.34 | 0.6901 times | Wed 26 August 2026 | 44.44 (1.25%) | 43.83 | 43.83 - 44.50 | 0.6653 times | Tue 25 August 2026 | 43.89 (-0.25%) | 43.87 | 43.82 - 44.08 | 0.541 times | Mon 24 August 2026 | 44.00 (0.64%) | 43.77 | 43.64 - 44.03 | 0.5684 times | Fri 21 August 2026 | 43.72 (-1.6%) | 44.50 | 43.72 - 44.55 | 0.6144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.97 and 44.63
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.4453 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.8485 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.9616 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.9126 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.5313 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 1.041 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.4202 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.2023 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.8542 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7831 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.1022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.64 and 44.3
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.12 (-0.02%) | 44.27 | 43.81 - 44.47 | 0.2479 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.9523 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 1.015 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.3079 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0626 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9401 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4487 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0203 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0357 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9695 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.761 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.06 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.19 | 44.17 |
| 12 day EMA | 44.15 | 44.15 | 44.14 |
| 20 day EMA | 44.13 | 44.13 | 44.12 |
| 35 day EMA | 44.09 | 44.09 | 44.08 |
| 50 day EMA | 44.04 | 44.04 | 44.03 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.15 | 44.14 |
| 12 day SMA | 44.13 | 44.15 | 44.19 |
| 20 day SMA | 44.15 | 44.12 | 44.09 |
| 35 day SMA | 44.13 | 44.14 | 44.14 |
| 50 day SMA | 44.06 | 44.06 | 44.05 |
| 100 day SMA | 43.81 | 43.81 | 43.8 |
| 150 day SMA | 43.62 | 43.59 | 43.57 |
| 200 day SMA | 42.35 | 42.32 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.