Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.61 and 44.03
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (-0.02%) | 43.98 | 43.72 - 44.14 | 1.0922 times | Tue 27 October 2026 | 43.93 (0%) | 43.93 | 43.72 - 43.98 | 0.6509 times | Mon 26 October 2026 | 43.93 (0.23%) | 43.77 | 43.73 - 44.00 | 1.0514 times | Fri 23 October 2026 | 43.83 (0.48%) | 43.57 | 43.57 - 43.94 | 0.7147 times | Thu 22 October 2026 | 43.62 (1.04%) | 43.28 | 42.98 - 43.65 | 2.6563 times | Wed 21 October 2026 | 43.17 (0.19%) | 43.18 | 43.12 - 43.29 | 0.5174 times | Tue 20 October 2026 | 43.09 (0.91%) | 42.87 | 42.84 - 43.13 | 0.763 times | Mon 19 October 2026 | 42.70 (-1.32%) | 43.09 | 42.59 - 43.13 | 0.5825 times | Fri 16 October 2026 | 43.27 (1.91%) | 42.52 | 42.52 - 43.27 | 1.1986 times | Thu 15 October 2026 | 42.46 (-0.61%) | 42.96 | 42.38 - 42.96 | 0.773 times | Wed 14 October 2026 | 42.72 (-0.3%) | 42.83 | 42.45 - 42.83 | 1.8498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.82 and 44.24
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (0.21%) | 43.77 | 43.72 - 44.14 | 0.548 times | Fri 23 October 2026 | 43.83 (1.29%) | 43.09 | 42.59 - 43.94 | 1.0264 times | Fri 16 October 2026 | 43.27 (2.15%) | 42.41 | 42.35 - 43.27 | 1.0553 times | Fri 09 October 2026 | 42.36 (1.97%) | 41.53 | 41.29 - 42.49 | 0.78 times | Fri 02 October 2026 | 41.54 (0.14%) | 41.61 | 40.70 - 41.70 | 2.0795 times | Fri 25 September 2026 | 41.48 (-4.14%) | 43.21 | 40.00 - 43.27 | 1.3246 times | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 0.9609 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.5987 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.0248 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.6016 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.6818 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.31 and 45.75
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (7.15%) | 40.95 | 40.70 - 44.14 | 1.0056 times | Wed 30 September 2026 | 40.99 (-7.12%) | 44.27 | 40.00 - 44.58 | 1.3688 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.8269 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.8812 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.1356 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9226 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8163 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.2578 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.8859 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.8993 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.8418 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.7 | 43.58 |
| 12 day EMA | 43.35 | 43.25 | 43.13 |
| 20 day EMA | 43.11 | 43.03 | 42.94 |
| 35 day EMA | 43.2 | 43.16 | 43.11 |
| 50 day EMA | 43.31 | 43.29 | 43.26 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.7 | 43.53 |
| 12 day SMA | 43.29 | 43.18 | 43.05 |
| 20 day SMA | 42.79 | 42.65 | 42.51 |
| 35 day SMA | 42.7 | 42.71 | 42.72 |
| 50 day SMA | 43.14 | 43.16 | 43.17 |
| 100 day SMA | 43.5 | 43.49 | 43.48 |
| 150 day SMA | 43.55 | 43.55 | 43.55 |
| 200 day SMA | 43.21 | 43.18 | 43.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.