Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 42.86 and 43.42
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (1.39%) | 42.60 | 42.60 - 43.16 | 0.986 times | Mon 01 June 2026 | 42.52 (-0.93%) | 42.86 | 42.50 - 42.91 | 2.6397 times | Fri 29 May 2026 | 42.92 (-1.01%) | 43.33 | 42.89 - 43.33 | 1.0775 times | Thu 28 May 2026 | 43.36 (-0.94%) | 43.80 | 43.31 - 43.87 | 0.5723 times | Wed 27 May 2026 | 43.77 (-0.82%) | 43.98 | 43.66 - 44.13 | 0.804 times | Tue 26 May 2026 | 44.13 (-0.81%) | 44.49 | 44.12 - 44.56 | 0.7524 times | Fri 22 May 2026 | 44.49 (0.54%) | 44.32 | 44.23 - 44.60 | 0.3868 times | Thu 21 May 2026 | 44.25 (0.36%) | 44.18 | 44.08 - 44.36 | 1.0915 times | Wed 20 May 2026 | 44.09 (-0.5%) | 44.36 | 44.03 - 44.62 | 0.5748 times | Tue 19 May 2026 | 44.31 (0.73%) | 43.96 | 43.85 - 44.40 | 1.1151 times | Mon 18 May 2026 | 43.99 (0.78%) | 43.79 | 43.68 - 43.99 | 1.742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.81 and 43.47
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (0.44%) | 42.86 | 42.50 - 43.16 | 0.8943 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7908 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.2111 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.3868 times | Fri 08 May 2026 | 43.07 (-1.37%) | 44.10 | 43.01 - 44.11 | 0.9858 times | Wed 06 May 2026 | 43.67 (-1.67%) | 44.36 | 43.56 - 44.69 | 0.4785 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 1.0785 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 1.0071 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.9829 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.1842 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 1.1592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.81 and 43.47
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.11 (0.44%) | 42.86 | 42.50 - 43.16 | 0.1978 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.1142 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9858 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5191 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0698 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0861 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0166 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7979 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2722 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9405 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8155 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.19 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.19 | 43.53 |
| 12 day EMA | 43.5 | 43.57 | 43.76 |
| 20 day EMA | 43.62 | 43.67 | 43.79 |
| 35 day EMA | 43.67 | 43.7 | 43.77 |
| 50 day EMA | 43.65 | 43.67 | 43.72 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.34 | 43.73 |
| 12 day SMA | 43.72 | 43.8 | 43.89 |
| 20 day SMA | 43.68 | 43.74 | 43.84 |
| 35 day SMA | 43.67 | 43.68 | 43.71 |
| 50 day SMA | 43.72 | 43.73 | 43.74 |
| 100 day SMA | 42.72 | 42.67 | 42.62 |
| 150 day SMA | 41.19 | 41.15 | 41.12 |
| 200 day SMA | 40.38 | 40.36 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.