SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.11 and 63.84

Daily Target 162.56
Daily Target 262.92
Daily Target 363.286666666667
Daily Target 463.65
Daily Target 564.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 63.29 (2.79%) 62.92 62.92 - 63.65 0.603 times
Thu 16 April 2026 61.57 (-0.28%) 61.95 61.27 - 61.95 0.7689 times
Wed 15 April 2026 61.74 (-0.19%) 62.13 61.29 - 62.13 0.4561 times
Tue 14 April 2026 61.86 (1.11%) 61.03 61.03 - 61.86 0.1515 times
Mon 13 April 2026 61.18 (1.39%) 60.14 60.06 - 61.18 4.1604 times
Fri 10 April 2026 60.34 (-1.16%) 61.20 60.25 - 61.20 0.5122 times
Thu 09 April 2026 61.05 (0.94%) 60.33 60.21 - 61.05 0.2965 times
Wed 08 April 2026 60.48 (3.17%) 60.34 60.30 - 60.95 1.0703 times
Tue 07 April 2026 58.62 (0.55%) 58.10 58.10 - 58.62 1.9034 times
Mon 06 April 2026 58.30 (0.99%) 58.06 58.05 - 58.30 0.0776 times
Thu 02 April 2026 57.73 (0%) 57.73 57.73 - 57.73 0.0151 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 61.68 and 65.27

Weekly Target 158.74
Weekly Target 261.02
Weekly Target 362.333333333333
Weekly Target 464.61
Weekly Target 565.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 63.29 (4.89%) 60.14 60.06 - 63.65 2.8715 times
Fri 10 April 2026 60.34 (4.52%) 58.06 58.05 - 61.20 1.8053 times
Thu 02 April 2026 57.73 (4.32%) 55.84 54.46 - 58.18 0.6234 times
Fri 27 March 2026 55.34 (0.55%) 56.08 55.26 - 57.40 0.7493 times
Fri 20 March 2026 55.04 (-1.06%) 56.38 55.04 - 56.89 0.594 times
Fri 13 March 2026 55.63 (-1.61%) 56.05 55.47 - 58.10 0.7708 times
Fri 06 March 2026 56.54 (-4.2%) 58.47 56.39 - 59.51 0.8084 times
Fri 27 February 2026 59.02 (-0.25%) 59.10 58.22 - 59.83 0.9077 times
Fri 20 February 2026 59.17 (0.25%) 58.95 58.58 - 59.63 0.7302 times
Fri 13 February 2026 59.02 (0%) 59.07 58.91 - 59.34 0.1394 times
Fri 13 February 2026 59.02 (-0.61%) 59.76 58.24 - 59.76 2.2832 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 60.47 and 66.47

Monthly Target 155.53
Monthly Target 259.41
Monthly Target 361.53
Monthly Target 465.41
Monthly Target 567.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 63.29 (11.11%) 57.85 57.65 - 63.65 0.9672 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.6967 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 1.0636 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 1.1624 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 1.0135 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 1.1682 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.4118 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.6691 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.8103 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 1.0372 times
Mon 30 June 2025 50.56 (3.78%) 48.75 48.05 - 50.85 0.582 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 61.93
12 day DMA 60.32
20 day DMA 58.62
35 day DMA 58.14
50 day DMA 58.38
100 day DMA 57.27
150 day DMA 56.2
200 day DMA 55.24

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.2661.1
12 day EMA60.5460.0459.76
20 day EMA59.6159.2258.97
35 day EMA59.0158.7658.59
50 day EMA58.758.5158.38

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9361.3461.23
12 day SMA60.3259.859.24
20 day SMA58.6258.2658.03
35 day SMA58.1458.0457.96
50 day SMA58.3858.2658.18
100 day SMA57.2757.1457.04
150 day SMA56.256.1456.09
200 day SMA55.2455.1855.12
Back to top | Use Dark Theme