SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 58.93 and 59.42

Daily Target 158.52
Daily Target 258.84
Daily Target 359.006666666667
Daily Target 459.33
Daily Target 559.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 59.17 (0.48%) 58.68 58.68 - 59.17 0.2878 times
Thu 19 February 2026 58.89 (-0.14%) 58.65 58.58 - 58.89 0.246 times
Wed 18 February 2026 58.97 (-0.03%) 59.38 58.81 - 59.63 1.2075 times
Tue 17 February 2026 58.99 (-0.05%) 58.95 58.67 - 59.33 0.5749 times
Fri 13 February 2026 59.02 (0%) 59.07 58.91 - 59.34 0.4423 times
Fri 13 February 2026 59.02 (1.22%) 59.07 58.91 - 59.34 0.4248 times
Thu 12 February 2026 58.31 (-1.5%) 59.43 58.24 - 59.43 3.8943 times
Wed 11 February 2026 59.20 (-0.13%) 59.50 58.70 - 59.50 1.491 times
Tue 10 February 2026 59.28 (-0.27%) 59.47 59.28 - 59.58 1.0067 times
Mon 09 February 2026 59.44 (0.1%) 59.76 59.44 - 59.76 0.4248 times
Fri 06 February 2026 59.38 (3.58%) 58.16 58.16 - 59.38 0.1655 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 58.88 and 59.93

Weekly Target 158.08
Weekly Target 258.62
Weekly Target 359.126666666667
Weekly Target 459.67
Weekly Target 560.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 59.17 (0.25%) 58.95 58.58 - 59.63 0.6303 times
Fri 13 February 2026 59.02 (0%) 59.07 58.91 - 59.34 0.1204 times
Fri 13 February 2026 59.02 (-0.61%) 59.76 58.24 - 59.76 1.9707 times
Fri 06 February 2026 59.38 (3.47%) 57.20 56.91 - 59.38 1.0321 times
Fri 30 January 2026 57.39 (-0.55%) 58.12 57.37 - 58.12 0.549 times
Fri 23 January 2026 57.71 (-0.72%) 57.00 57.00 - 59.12 1.2816 times
Fri 16 January 2026 58.13 (2.43%) 57.00 56.82 - 58.39 0.5756 times
Fri 09 January 2026 56.75 (3.54%) 55.13 55.13 - 56.83 1.1708 times
Fri 02 January 2026 54.81 (-2.99%) 55.95 54.27 - 55.95 2.232 times
Fri 26 December 2025 56.50 (1.8%) 55.76 55.76 - 56.50 0.4375 times
Fri 19 December 2025 55.50 (-1.03%) 56.34 55.17 - 56.34 1.0761 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 58.04 and 60.89

Monthly Target 155.76
Monthly Target 257.47
Monthly Target 358.613333333333
Monthly Target 460.32
Monthly Target 561.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 59.17 (3.1%) 57.20 56.91 - 59.76 0.7365 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.9729 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.8482 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.9777 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.1815 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.56 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.6782 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 0.8681 times
Mon 30 June 2025 50.56 (3.78%) 48.75 48.05 - 50.85 0.4871 times
Fri 30 May 2025 48.72 (5.59%) 46.32 46.32 - 49.65 2.6899 times
Wed 30 April 2025 46.14 (-1.33%) 46.55 40.48 - 47.56 3.1161 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 59.01
12 day DMA 58.92
20 day DMA 58.45
35 day DMA 57.85
50 day DMA 57.23
100 day DMA 55.66
150 day DMA 54.78
200 day DMA 53.5

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA5958.9258.94
12 day EMA58.7958.7258.69
20 day EMA58.4758.458.35
35 day EMA57.8557.7757.7
50 day EMA57.2257.1457.07

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.9858.86
12 day SMA58.9258.7758.65
20 day SMA58.4558.3858.37
35 day SMA57.8557.7257.62
50 day SMA57.2357.1457.06
100 day SMA55.6655.6155.56
150 day SMA54.7854.7454.69
200 day SMA53.553.4453.38
Back to top | Use Dark Theme