Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 62.02 and 62.32
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.27 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (-1.69%) | 62.47 | 62.17 - 62.47 | 0.3131 times | Thu 29 October 2026 | 63.24 (1.1%) | 62.71 | 62.71 - 63.41 | 2.115 times | Wed 28 October 2026 | 62.55 (0.47%) | 62.20 | 62.20 - 62.55 | 0.8099 times | Tue 27 October 2026 | 62.26 (0.6%) | 62.42 | 62.13 - 62.42 | 1.6146 times | Mon 26 October 2026 | 61.89 (0.41%) | 62.28 | 61.83 - 62.30 | 0.5447 times | Fri 23 October 2026 | 61.64 (-0.66%) | 61.42 | 61.42 - 61.64 | 1.479 times | Thu 22 October 2026 | 62.05 (-0.85%) | 62.20 | 62.05 - 62.20 | 0.7415 times | Wed 21 October 2026 | 62.58 (0.37%) | 62.72 | 62.58 - 62.72 | 0.1402 times | Tue 20 October 2026 | 62.35 (1.09%) | 62.79 | 62.26 - 62.79 | 0.9624 times | Mon 19 October 2026 | 61.68 (0.59%) | 61.69 | 61.66 - 61.94 | 1.2796 times | Fri 16 October 2026 | 61.32 (-1.48%) | 62.34 | 61.27 - 62.34 | 1.887 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 61.21 and 62.79
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (0.86%) | 62.28 | 61.83 - 63.41 | 0.6156 times | Fri 23 October 2026 | 61.64 (0.52%) | 61.69 | 61.42 - 62.79 | 0.5249 times | Fri 16 October 2026 | 61.32 (-3.16%) | 63.20 | 61.27 - 63.27 | 1.2796 times | Fri 09 October 2026 | 63.32 (0%) | 63.35 | 62.12 - 63.74 | 0.5515 times | Fri 02 October 2026 | 63.32 (-0.61%) | 63.11 | 62.17 - 63.61 | 0.7085 times | Fri 25 September 2026 | 63.71 (-0.23%) | 64.14 | 62.91 - 64.91 | 0.818 times | Fri 18 September 2026 | 63.86 (-2.49%) | 65.01 | 63.66 - 65.09 | 0.8502 times | Fri 11 September 2026 | 65.49 (-2.11%) | 66.82 | 65.06 - 67.15 | 0.8957 times | Fri 04 September 2026 | 66.90 (-0.68%) | 66.67 | 65.37 - 66.91 | 1.9877 times | Fri 28 August 2026 | 67.36 (-1.84%) | 68.45 | 67.36 - 68.95 | 1.7682 times | Fri 21 August 2026 | 68.62 (-2.61%) | 70.20 | 67.99 - 70.76 | 1.0816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 60.49 and 62.96
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (-0.48%) | 62.24 | 61.27 - 63.74 | 0.3596 times | Wed 30 September 2026 | 62.47 (-6.19%) | 65.91 | 62.47 - 67.15 | 0.5176 times | Mon 31 August 2026 | 66.59 (-2.66%) | 68.65 | 66.51 - 71.95 | 1.0259 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.1063 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.702 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.6055 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.3878 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3088 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4714 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5152 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4492 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.17 |
| 100 day DMA | 66.99 |
| 150 day DMA | 65.71 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.56 | 62.22 |
| 12 day EMA | 62.38 | 62.42 | 62.27 |
| 20 day EMA | 62.61 | 62.66 | 62.6 |
| 35 day EMA | 63.52 | 63.6 | 63.62 |
| 50 day EMA | 64.45 | 64.54 | 64.59 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.32 | 62.08 |
| 12 day SMA | 62.16 | 62.11 | 62.06 |
| 20 day SMA | 62.42 | 62.48 | 62.44 |
| 35 day SMA | 62.95 | 63.05 | 63.1 |
| 50 day SMA | 64.17 | 64.29 | 64.41 |
| 100 day SMA | 66.99 | 67.01 | 67.03 |
| 150 day SMA | 65.71 | 65.67 | 65.61 |
| 200 day SMA | 63.73 | 63.71 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.