SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 48.98 and 49.62 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.87 | | Daily Target 3 | 49.086666666667 | | Daily Target 4 | 49.51 | | Daily Target 5 | 49.73 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.30 (1.13%) |
48.76 |
48.66 - 49.30 |
1 times |
Mon 02 June 2025 |
48.75 (0.06%) |
48.75 |
48.05 - 48.75 |
1.24 times |
Fri 30 May 2025 |
48.72 (0.02%) |
48.64 |
48.51 - 48.72 |
0.24 times |
Thu 29 May 2025 |
48.71 (0.39%) |
48.68 |
48.67 - 48.72 |
0.16 times |
Wed 28 May 2025 |
48.52 (-1.2%) |
49.25 |
48.50 - 49.25 |
0.36 times |
Tue 27 May 2025 |
49.11 (2.21%) |
48.74 |
48.74 - 49.11 |
1.08 times |
Fri 23 May 2025 |
48.05 (-0.23%) |
47.95 |
47.95 - 48.12 |
0.56 times |
Thu 22 May 2025 |
48.16 (-0.48%) |
48.09 |
48.09 - 48.38 |
0.6 times |
Wed 21 May 2025 |
48.39 (-2.08%) |
48.96 |
48.23 - 49.19 |
4.28 times |
Tue 20 May 2025 |
49.42 (-0.2%) |
49.52 |
49.37 - 49.52 |
0.48 times |
Mon 19 May 2025 |
49.52 (-0.26%) |
49.22 |
49.22 - 49.52 |
0.28 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 48.68 and 49.93 | Weekly Target 1 | 47.63 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 48.883333333333 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 50.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.30 (1.19%) |
48.75 |
48.05 - 49.30 |
0.223 times |
Fri 30 May 2025 |
48.72 (1.39%) |
48.74 |
48.50 - 49.25 |
0.1832 times |
Fri 23 May 2025 |
48.05 (-3.22%) |
49.22 |
47.95 - 49.52 |
0.6172 times |
Fri 16 May 2025 |
49.65 (4.26%) |
49.14 |
48.60 - 49.65 |
2.0865 times |
Fri 09 May 2025 |
47.62 (0.17%) |
47.44 |
46.67 - 47.94 |
5.8495 times |
Fri 02 May 2025 |
47.54 (3.89%) |
46.07 |
45.41 - 47.64 |
0.6053 times |
Fri 25 April 2025 |
45.76 (3.39%) |
43.72 |
42.85 - 45.76 |
0.3146 times |
Thu 17 April 2025 |
44.26 (0.82%) |
44.32 |
43.35 - 44.37 |
0.1208 times |
Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.36 |
0.0821 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 48.68 and 49.93 | Monthly Target 1 | 47.63 | | Monthly Target 2 | 48.47 | | Monthly Target 3 | 48.883333333333 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 50.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.30 (1.19%) |
48.75 |
48.05 - 49.30 |
0.0383 times |
Fri 30 May 2025 |
48.72 (5.59%) |
46.32 |
46.32 - 49.65 |
1.5417 times |
Wed 30 April 2025 |
46.14 (-1.33%) |
46.55 |
40.48 - 47.56 |
1.786 times |
Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
0.9737 times |
Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
0.9717 times |
Fri 31 January 2025 |
51.75 (4.48%) |
48.71 |
47.04 - 53.60 |
0.5696 times |
Tue 31 December 2024 |
49.53 (-10.35%) |
54.38 |
49.09 - 54.41 |
0.9679 times |
Tue 26 November 2024 |
55.25 (12.07%) |
49.31 |
49.31 - 56.00 |
0.724 times |
Thu 31 October 2024 |
49.30 (-4.23%) |
51.31 |
49.30 - 52.09 |
1.0292 times |
Mon 30 September 2024 |
51.48 (0.49%) |
50.66 |
46.77 - 51.88 |
1.398 times |
Fri 30 August 2024 |
51.23 (-2.49%) |
52.68 |
46.22 - 53.27 |
2.0493 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 48.86 | | 20 day DMA | 48.59 | | 35 day DMA | 47.15 | | 50 day DMA | 46.41 | | 100 day DMA | 48.02 | | 150 day DMA | 49.27 | | 200 day DMA | 49.55 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 48.7 | 48.68 | | 12 day EMA | 48.69 | 48.58 | 48.55 | | 20 day EMA | 48.32 | 48.22 | 48.16 | | 35 day EMA | 47.59 | 47.49 | 47.42 | | 50 day EMA | 46.72 | 46.61 | 46.52 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 48.76 | 48.62 | | 12 day SMA | 48.86 | 48.83 | 48.85 | | 20 day SMA | 48.59 | 48.48 | 48.42 | | 35 day SMA | 47.15 | 47 | 46.88 | | 50 day SMA | 46.41 | 46.39 | 46.36 | | 100 day SMA | 48.02 | 48.02 | 48.03 | | 150 day SMA | 49.27 | 49.28 | 49.29 | | 200 day SMA | 49.55 | 49.55 | 49.55 |
|
|
