SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 53.29 and 54.8 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.54 | | Daily Target 3 | 54.543333333333 | | Daily Target 4 | 55.05 | | Daily Target 5 | 56.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.04 (-1.1%) |
55.55 |
54.04 - 55.55 |
1.0295 times |
Wed 29 October 2025 |
54.64 (-1.37%) |
54.88 |
54.64 - 55.45 |
0.2808 times |
Tue 28 October 2025 |
55.40 (-0.65%) |
55.35 |
55.35 - 55.68 |
0.433 times |
Mon 27 October 2025 |
55.76 (0.49%) |
55.70 |
55.55 - 56.05 |
3.6501 times |
Fri 24 October 2025 |
55.49 (0.93%) |
55.48 |
55.48 - 55.76 |
1.6329 times |
Thu 23 October 2025 |
54.98 (0.9%) |
54.49 |
54.48 - 54.98 |
0.3048 times |
Wed 22 October 2025 |
54.49 (-1.2%) |
55.01 |
54.12 - 55.01 |
0.35 times |
Tue 21 October 2025 |
55.15 (0.25%) |
54.82 |
54.82 - 55.15 |
1.3727 times |
Mon 20 October 2025 |
55.01 (1.59%) |
54.43 |
54.43 - 55.03 |
0.7996 times |
Fri 17 October 2025 |
54.15 (0.13%) |
53.87 |
53.87 - 54.15 |
0.1466 times |
Thu 16 October 2025 |
54.08 (-1.48%) |
54.80 |
54.00 - 54.83 |
0.1547 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 53.04 and 55.05 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 53.37 | | Weekly Target 3 | 54.71 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 56.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.04 (-2.61%) |
55.70 |
54.04 - 56.05 |
1.2 times |
Fri 24 October 2025 |
55.49 (2.47%) |
54.43 |
54.12 - 55.76 |
0.9924 times |
Fri 17 October 2025 |
54.15 (2.48%) |
53.72 |
52.71 - 54.89 |
0.435 times |
Fri 10 October 2025 |
52.84 (-3.38%) |
55.09 |
52.84 - 55.09 |
0.7869 times |
Fri 03 October 2025 |
54.69 (0.61%) |
54.82 |
53.97 - 55.20 |
3.6148 times |
Fri 26 September 2025 |
54.36 (-0.49%) |
54.83 |
53.56 - 54.91 |
0.7289 times |
Fri 19 September 2025 |
54.63 (0.76%) |
54.50 |
53.80 - 55.30 |
0.8122 times |
Fri 12 September 2025 |
54.22 (0.09%) |
53.94 |
53.54 - 54.82 |
0.5553 times |
Fri 05 September 2025 |
54.17 (0.26%) |
53.28 |
53.28 - 54.20 |
0.8538 times |
Fri 29 August 2025 |
54.03 (0%) |
54.03 |
54.03 - 54.03 |
0.0208 times |
Fri 29 August 2025 |
54.03 (-0.37%) |
54.18 |
53.63 - 54.43 |
0.7983 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 51.71 and 55.05 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 54.266666666667 | | Monthly Target 4 | 55.82 | | Monthly Target 5 | 57.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.04 (-0.79%) |
54.12 |
52.71 - 56.05 |
0.8294 times |
Tue 30 September 2025 |
54.47 (0.81%) |
53.28 |
53.28 - 55.30 |
0.4016 times |
Fri 29 August 2025 |
54.03 (5.78%) |
50.66 |
48.69 - 54.43 |
0.4863 times |
Thu 31 July 2025 |
51.08 (1.03%) |
50.60 |
50.36 - 52.50 |
0.6226 times |
Mon 30 June 2025 |
50.56 (3.78%) |
48.75 |
48.05 - 50.85 |
0.3493 times |
Fri 30 May 2025 |
48.72 (5.59%) |
46.32 |
46.32 - 49.65 |
1.9291 times |
Wed 30 April 2025 |
46.14 (-1.33%) |
46.55 |
40.48 - 47.56 |
2.2347 times |
Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
1.2184 times |
Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
1.2159 times |
Fri 31 January 2025 |
51.75 (4.48%) |
48.71 |
47.04 - 53.60 |
0.7128 times |
Tue 31 December 2024 |
49.53 (-10.35%) |
54.38 |
49.09 - 54.41 |
1.2111 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 55.07 | | 12 day DMA | 54.84 | | 20 day DMA | 54.53 | | 35 day DMA | 54.47 | | 50 day DMA | 54.34 | | 100 day DMA | 52.74 | | 150 day DMA | 50.69 | | 200 day DMA | 50.38 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 55.08 | 55.3 | | 12 day EMA | 54.76 | 54.89 | 54.93 | | 20 day EMA | 54.63 | 54.69 | 54.7 | | 35 day EMA | 54.42 | 54.44 | 54.43 | | 50 day EMA | 54.26 | 54.27 | 54.25 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.07 | 55.25 | 55.22 | | 12 day SMA | 54.84 | 54.88 | 54.8 | | 20 day SMA | 54.53 | 54.55 | 54.54 | | 35 day SMA | 54.47 | 54.5 | 54.46 | | 50 day SMA | 54.34 | 54.31 | 54.26 | | 100 day SMA | 52.74 | 52.7 | 52.65 | | 150 day SMA | 50.69 | 50.64 | 50.58 | | 200 day SMA | 50.38 | 50.36 | 50.34 |
|
|
