SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 44.44 and 44.84 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.54 | | Daily Target 4 | 44.74 | | Daily Target 5 | 44.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (0.2%) |
44.36 |
44.34 - 44.74 |
0.1223 times |
Mon 14 April 2025 |
44.45 (1.11%) |
44.87 |
43.86 - 44.87 |
3.7268 times |
Fri 11 April 2025 |
43.96 (1.78%) |
42.98 |
42.70 - 43.96 |
0.2487 times |
Thu 10 April 2025 |
43.19 (-3.79%) |
43.63 |
42.50 - 43.63 |
0.0885 times |
Wed 09 April 2025 |
44.89 (9.06%) |
40.48 |
40.48 - 45.03 |
0.6155 times |
Tue 08 April 2025 |
41.16 (-2.79%) |
44.22 |
40.62 - 44.22 |
0.2698 times |
Mon 07 April 2025 |
42.34 (-0.66%) |
40.65 |
40.65 - 43.19 |
1.2395 times |
Fri 04 April 2025 |
42.62 (-4.33%) |
42.56 |
41.19 - 42.99 |
3.2757 times |
Thu 03 April 2025 |
44.55 (-6.29%) |
45.52 |
42.83 - 45.52 |
0.2825 times |
Wed 02 April 2025 |
47.54 (1.8%) |
45.89 |
45.89 - 47.56 |
0.1307 times |
Tue 01 April 2025 |
46.70 (-0.13%) |
46.55 |
46.28 - 46.70 |
0.0632 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 43.7 and 44.71 | Weekly Target 1 | 43.41 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (1.32%) |
44.87 |
43.86 - 44.87 |
1.8584 times |
Fri 11 April 2025 |
43.96 (3.14%) |
40.65 |
40.48 - 45.03 |
1.1887 times |
Fri 04 April 2025 |
42.62 (-7.89%) |
45.79 |
41.19 - 47.56 |
1.9703 times |
Fri 28 March 2025 |
46.27 (-1.28%) |
47.40 |
46.07 - 48.26 |
0.1913 times |
Fri 21 March 2025 |
46.87 (1.32%) |
46.31 |
46.30 - 47.57 |
0.2972 times |
Fri 14 March 2025 |
46.26 (-0.86%) |
46.17 |
44.74 - 46.63 |
0.9078 times |
Fri 07 March 2025 |
46.66 (-4.25%) |
49.16 |
45.76 - 49.16 |
1.3412 times |
Fri 28 February 2025 |
48.73 (-0.65%) |
49.20 |
47.82 - 49.20 |
0.7816 times |
Fri 21 February 2025 |
49.05 (-5.58%) |
52.14 |
48.98 - 52.14 |
0.6737 times |
Fri 14 February 2025 |
51.95 (0.64%) |
52.07 |
50.87 - 52.47 |
0.7898 times |
Fri 07 February 2025 |
51.62 (-0.25%) |
50.70 |
50.70 - 52.48 |
0.6452 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 38.97 and 46.05 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 40.83 | | Monthly Target 3 | 44.193333333333 | | Monthly Target 4 | 47.91 | | Monthly Target 5 | 51.27 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (-4.75%) |
46.55 |
40.48 - 47.56 |
1.2267 times |
Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
0.7313 times |
Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
0.7298 times |
Fri 31 January 2025 |
51.75 (4.48%) |
48.71 |
47.04 - 53.60 |
0.4278 times |
Tue 31 December 2024 |
49.53 (-10.35%) |
54.38 |
49.09 - 54.41 |
0.7269 times |
Tue 26 November 2024 |
55.25 (12.07%) |
49.31 |
49.31 - 56.00 |
0.5437 times |
Thu 31 October 2024 |
49.30 (-4.23%) |
51.31 |
49.30 - 52.09 |
0.7729 times |
Mon 30 September 2024 |
51.48 (0.49%) |
50.66 |
46.77 - 51.88 |
1.0499 times |
Fri 30 August 2024 |
51.23 (-2.49%) |
52.68 |
46.22 - 53.27 |
1.5391 times |
Wed 31 July 2024 |
52.54 (10.8%) |
47.57 |
46.92 - 53.53 |
2.2518 times |
Fri 28 June 2024 |
47.42 (-2.09%) |
48.49 |
46.27 - 48.49 |
0.4122 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 44.21 | | 12 day DMA | 44.39 | | 20 day DMA | 45.47 | | 35 day DMA | 46.19 | | 50 day DMA | 47.8 | | 100 day DMA | 49.85 | | 150 day DMA | 50.08 | | 200 day DMA | 49.91 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 43.94 | 43.68 | | 12 day EMA | 44.49 | 44.48 | 44.48 | | 20 day EMA | 45.16 | 45.22 | 45.3 | | 35 day EMA | 46.51 | 46.63 | 46.76 | | 50 day EMA | 47.79 | 47.92 | 48.06 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.21 | 43.53 | 43.11 | | 12 day SMA | 44.39 | 44.54 | 44.8 | | 20 day SMA | 45.47 | 45.55 | 45.58 | | 35 day SMA | 46.19 | 46.32 | 46.5 | | 50 day SMA | 47.8 | 47.98 | 48.13 | | 100 day SMA | 49.85 | 49.94 | 50.03 | | 150 day SMA | 50.08 | 50.13 | 50.17 | | 200 day SMA | 49.91 | 49.92 | 49.93 |
|
|
