SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.79 and 64.29

Daily Target 163.7
Daily Target 263.87
Daily Target 364.2
Daily Target 464.37
Daily Target 564.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 64.04 (0.41%) 64.40 64.03 - 64.53 0.5327 times
Tue 15 September 2026 63.78 (-1.86%) 64.84 63.66 - 64.84 1.0535 times
Mon 14 September 2026 64.99 (-0.76%) 65.01 64.88 - 65.09 0.5541 times
Fri 11 September 2026 65.49 (0.49%) 65.57 65.49 - 65.58 0.5077 times
Thu 10 September 2026 65.17 (-1%) 65.07 65.06 - 65.36 1.922 times
Wed 09 September 2026 65.83 (-1.33%) 66.07 65.68 - 66.07 2.3935 times
Tue 08 September 2026 66.72 (-0.27%) 66.82 66.72 - 67.15 0.7616 times
Fri 04 September 2026 66.90 (0.24%) 66.37 66.37 - 66.91 0.2763 times
Thu 03 September 2026 66.74 (0.38%) 66.82 66.45 - 66.84 0.6528 times
Wed 02 September 2026 66.49 (1.71%) 65.65 65.65 - 66.49 1.3458 times
Tue 01 September 2026 65.37 (-1.83%) 65.91 65.37 - 66.17 9.1024 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.14 and 64.57

Weekly Target 162.83
Weekly Target 263.44
Weekly Target 364.263333333333
Weekly Target 464.87
Weekly Target 565.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 64.04 (-2.21%) 65.01 63.66 - 65.09 0.1561 times
Fri 11 September 2026 65.49 (-2.11%) 66.82 65.06 - 67.15 0.4072 times
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 0.9037 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 0.8039 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.4917 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.6583 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 2.2625 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.589 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.4533 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 3.2743 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 3.6858 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 62.11 and 65.6

Monthly Target 161.46
Monthly Target 262.75
Monthly Target 364.95
Monthly Target 466.24
Monthly Target 568.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 64.04 (-3.83%) 65.91 63.66 - 67.15 0.3363 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.0357 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.136 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7183 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6113 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4011 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3118 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4759 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5202 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4535 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5227 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 64.69
12 day DMA 65.68
20 day DMA 66.77
35 day DMA 68.07
50 day DMA 68.54
100 day DMA 67.42
150 day DMA 64.58
200 day DMA 62.62

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6664.9765.56
12 day EMA65.6765.9766.37
20 day EMA66.566.7667.07
35 day EMA67.4667.6667.89
50 day EMA68.3968.5768.77

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6965.0565.64
12 day SMA65.6865.9566.35
20 day SMA66.7767.0667.4
35 day SMA68.0768.2168.36
50 day SMA68.5468.6668.82
100 day SMA67.4267.4267.41
150 day SMA64.5864.5464.51
200 day SMA62.6262.5762.52
Back to top | Use Dark Theme