SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.92 and 65.75

Daily Target 163.44
Daily Target 264.4
Daily Target 365.273333333333
Daily Target 466.23
Daily Target 567.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 65.35 (1.24%) 66.00 64.32 - 66.15 0.4694 times
Mon 08 June 2026 64.55 (0.36%) 64.49 64.47 - 65.06 0.8426 times
Fri 05 June 2026 64.32 (-1.56%) 64.79 64.17 - 65.05 0.2117 times
Thu 04 June 2026 65.34 (1.89%) 64.14 64.14 - 65.34 0.2224 times
Wed 03 June 2026 64.13 (-0.36%) 63.96 63.96 - 64.14 0.1086 times
Tue 02 June 2026 64.36 (0.37%) 63.93 63.93 - 64.36 0.2535 times
Mon 01 June 2026 64.12 (-0.84%) 63.97 63.38 - 64.23 6.7655 times
Fri 29 May 2026 64.66 (-0.45%) 64.98 64.38 - 64.98 0.3264 times
Thu 28 May 2026 64.95 (-0.17%) 64.72 64.72 - 65.17 0.6791 times
Wed 27 May 2026 65.06 (0.93%) 65.37 65.03 - 65.37 0.1209 times
Tue 26 May 2026 64.46 (1.34%) 64.57 64.46 - 64.73 0.0482 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 64.84 and 66.67

Weekly Target 163.44
Weekly Target 264.4
Weekly Target 365.273333333333
Weekly Target 466.23
Weekly Target 567.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 65.35 (1.6%) 64.49 64.32 - 66.15 0.2734 times
Fri 05 June 2026 64.32 (-0.53%) 63.97 63.38 - 65.34 1.5761 times
Fri 29 May 2026 64.66 (1.65%) 64.57 64.38 - 65.37 0.2448 times
Fri 22 May 2026 63.61 (1.1%) 63.11 62.42 - 63.80 0.2742 times
Fri 15 May 2026 62.92 (-3.02%) 64.82 62.92 - 64.92 0.7919 times
Fri 08 May 2026 64.88 (-0.75%) 65.46 64.37 - 65.71 0.3859 times
Wed 06 May 2026 65.37 (1.21%) 64.93 64.09 - 65.46 0.4261 times
Fri 01 May 2026 64.59 (1.84%) 63.41 62.29 - 64.67 4.127 times
Fri 24 April 2026 63.42 (0.21%) 63.01 62.64 - 63.61 0.7486 times
Fri 17 April 2026 63.29 (4.89%) 60.14 60.06 - 63.65 1.1521 times
Fri 10 April 2026 60.34 (4.52%) 58.06 58.05 - 61.20 0.7243 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 64.37 and 67.14

Monthly Target 162.19
Monthly Target 263.77
Monthly Target 364.96
Monthly Target 466.54
Monthly Target 567.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 65.35 (1.07%) 63.97 63.38 - 66.15 0.7395 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 1.0829 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 2.4819 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.5523 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.8431 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.9214 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.8034 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.926 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.1191 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.5304 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.6423 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 64.74
12 day DMA 64.58
20 day DMA 64.07
35 day DMA 64.06
50 day DMA 62.98
100 day DMA 60.4
150 day DMA 58.56
200 day DMA 57.5

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.5464.53
12 day EMA64.5264.3764.34
20 day EMA64.2364.1164.06
35 day EMA63.3563.2363.15
50 day EMA62.5862.4762.39

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7464.5464.45
12 day SMA64.5864.4164.31
20 day SMA64.0764.0364.05
35 day SMA64.0663.9963.96
50 day SMA62.9862.7762.59
100 day SMA60.460.3260.25
150 day SMA58.5658.4858.41
200 day SMA57.557.4457.38
Back to top | Use Dark Theme