SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 55.37 and 55.63 | Daily Target 1 | 55.33 | | Daily Target 2 | 55.41 | | Daily Target 3 | 55.586666666667 | | Daily Target 4 | 55.67 | | Daily Target 5 | 55.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.50 (0.42%) |
55.62 |
55.50 - 55.76 |
0.1301 times |
Thu 18 December 2025 |
55.27 (0.18%) |
55.85 |
55.27 - 55.85 |
0.4241 times |
Wed 17 December 2025 |
55.17 (-0.83%) |
55.97 |
55.17 - 55.97 |
0.2841 times |
Tue 16 December 2025 |
55.63 (-0.39%) |
55.64 |
55.50 - 55.64 |
0.2725 times |
Mon 15 December 2025 |
55.85 (-0.41%) |
56.34 |
55.83 - 56.34 |
3.27 times |
Fri 12 December 2025 |
56.08 (-0.5%) |
56.52 |
56.08 - 56.52 |
0.1239 times |
Thu 11 December 2025 |
56.36 (1.04%) |
56.26 |
56.24 - 56.42 |
0.4459 times |
Wed 10 December 2025 |
55.78 (1.68%) |
55.01 |
55.01 - 56.00 |
1.0405 times |
Tue 09 December 2025 |
54.86 (0.42%) |
54.65 |
54.65 - 55.22 |
0.5346 times |
Mon 08 December 2025 |
54.63 (-0.33%) |
55.28 |
54.60 - 55.28 |
3.4744 times |
Fri 05 December 2025 |
54.81 (-0.45%) |
54.95 |
54.62 - 54.95 |
0.162 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 54.75 and 55.92 | Weekly Target 1 | 54.5 | | Weekly Target 2 | 55 | | Weekly Target 3 | 55.67 | | Weekly Target 4 | 56.17 | | Weekly Target 5 | 56.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.50 (-1.03%) |
56.34 |
55.17 - 56.34 |
1.0574 times |
Fri 12 December 2025 |
56.08 (2.32%) |
55.28 |
54.60 - 56.52 |
1.3562 times |
Fri 05 December 2025 |
54.81 (-0.27%) |
54.52 |
54.12 - 55.42 |
0.5685 times |
Fri 28 November 2025 |
54.96 (4.49%) |
52.76 |
52.76 - 55.17 |
0.1966 times |
Fri 21 November 2025 |
52.60 (-0.17%) |
52.21 |
50.95 - 52.68 |
3.45 times |
Fri 14 November 2025 |
52.69 (-1.13%) |
54.02 |
52.64 - 54.30 |
0.3477 times |
Fri 07 November 2025 |
53.29 (-1.11%) |
53.45 |
53.12 - 54.33 |
0.884 times |
Fri 31 October 2025 |
53.89 (0%) |
53.87 |
53.78 - 53.90 |
0.1256 times |
Fri 31 October 2025 |
53.89 (-2.88%) |
55.70 |
53.78 - 56.05 |
1.1592 times |
Fri 24 October 2025 |
55.49 (2.47%) |
54.43 |
54.12 - 55.76 |
0.8548 times |
Fri 17 October 2025 |
54.15 (2.48%) |
53.72 |
52.71 - 54.89 |
0.3747 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 54.81 and 57.21 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 55.38 | | Monthly Target 4 | 56.64 | | Monthly Target 5 | 57.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.50 (0.98%) |
54.52 |
54.12 - 56.52 |
0.4625 times |
Fri 28 November 2025 |
54.96 (1.99%) |
53.45 |
50.95 - 55.17 |
0.7566 times |
Fri 31 October 2025 |
53.89 (-1.06%) |
54.12 |
52.71 - 56.05 |
0.9372 times |
Tue 30 September 2025 |
54.47 (0.81%) |
53.28 |
53.28 - 55.30 |
0.4349 times |
Fri 29 August 2025 |
54.03 (5.78%) |
50.66 |
48.69 - 54.43 |
0.5267 times |
Thu 31 July 2025 |
51.08 (1.03%) |
50.60 |
50.36 - 52.50 |
0.6743 times |
Mon 30 June 2025 |
50.56 (3.78%) |
48.75 |
48.05 - 50.85 |
0.3784 times |
Fri 30 May 2025 |
48.72 (5.59%) |
46.32 |
46.32 - 49.65 |
2.0894 times |
Wed 30 April 2025 |
46.14 (-1.33%) |
46.55 |
40.48 - 47.56 |
2.4204 times |
Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
1.3196 times |
Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
1.3169 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 55.42 | | 20 day DMA | 54.94 | | 35 day DMA | 54.15 | | 50 day DMA | 54.29 | | 100 day DMA | 53.91 | | 150 day DMA | 52.7 | | 200 day DMA | 50.99 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.46 | 55.44 | 55.53 | | 12 day EMA | 55.28 | 55.24 | 55.24 | | 20 day EMA | 54.97 | 54.91 | 54.87 | | 35 day EMA | 54.75 | 54.71 | 54.68 | | 50 day EMA | 54.4 | 54.36 | 54.32 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 55.6 | 55.82 | | 12 day SMA | 55.42 | 55.37 | 55.28 | | 20 day SMA | 54.94 | 54.72 | 54.53 | | 35 day SMA | 54.15 | 54.11 | 54.09 | | 50 day SMA | 54.29 | 54.26 | 54.24 | | 100 day SMA | 53.91 | 53.87 | 53.83 | | 150 day SMA | 52.7 | 52.65 | 52.61 | | 200 day SMA | 50.99 | 50.94 | 50.9 |
|
|
