WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.64 and 44.8 | Daily Target 1 | 44.52 | | Daily Target 2 | 44.6 | | Daily Target 3 | 44.68 | | Daily Target 4 | 44.76 | | Daily Target 5 | 44.84 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.68 (-0.18%) |
44.61 |
44.60 - 44.76 |
0.8252 times |
Wed 29 October 2025 |
44.76 (-0.86%) |
44.86 |
44.76 - 45.00 |
2.2945 times |
Tue 28 October 2025 |
45.15 (-0.15%) |
44.96 |
44.90 - 45.16 |
1.7841 times |
Mon 27 October 2025 |
45.22 (0.38%) |
45.12 |
45.02 - 45.48 |
1.5901 times |
Fri 24 October 2025 |
45.05 (0.11%) |
45.04 |
45.00 - 45.12 |
0.2625 times |
Thu 23 October 2025 |
45.00 (-0.35%) |
45.06 |
45.00 - 45.06 |
2.3334 times |
Wed 22 October 2025 |
45.16 (0.13%) |
45.09 |
45.07 - 45.16 |
0.3102 times |
Tue 21 October 2025 |
45.10 (0.27%) |
45.12 |
45.10 - 45.15 |
0.3019 times |
Mon 20 October 2025 |
44.98 (-0.09%) |
44.98 |
44.98 - 44.98 |
0.0318 times |
Fri 17 October 2025 |
45.02 (-0.04%) |
45.00 |
44.94 - 45.18 |
0.2663 times |
Thu 16 October 2025 |
45.04 (0.36%) |
45.08 |
45.04 - 45.10 |
0.2532 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.2 and 45.08 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 44.92 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 45.8 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.68 (-0.82%) |
45.12 |
44.60 - 45.48 |
0.9959 times |
Fri 24 October 2025 |
45.05 (0.07%) |
44.98 |
44.98 - 45.16 |
0.4968 times |
Fri 17 October 2025 |
45.02 (0.51%) |
44.72 |
44.72 - 45.18 |
0.8637 times |
Fri 10 October 2025 |
44.79 (0.34%) |
44.63 |
44.56 - 44.84 |
0.7702 times |
Fri 03 October 2025 |
44.64 (0.38%) |
44.51 |
44.43 - 44.83 |
2.2342 times |
Fri 26 September 2025 |
44.47 (-0.56%) |
44.79 |
44.36 - 44.98 |
1.5341 times |
Fri 19 September 2025 |
44.72 (-0.16%) |
44.94 |
44.64 - 45.14 |
1.3273 times |
Fri 12 September 2025 |
44.79 (0.25%) |
44.80 |
44.61 - 45.01 |
0.676 times |
Fri 05 September 2025 |
44.68 (0.93%) |
44.21 |
44.10 - 44.84 |
1.0309 times |
Fri 29 August 2025 |
44.27 (0%) |
44.28 |
44.21 - 44.33 |
0.071 times |
Fri 29 August 2025 |
44.27 (-0.16%) |
44.24 |
44.07 - 44.49 |
0.642 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.14 and 45.08 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 44.9 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 45.84 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.68 (0.29%) |
44.83 |
44.54 - 45.48 |
1.0086 times |
Tue 30 September 2025 |
44.55 (0.63%) |
44.21 |
44.10 - 45.14 |
0.9664 times |
Fri 29 August 2025 |
44.27 (1.28%) |
44.20 |
43.94 - 44.49 |
0.7306 times |
Thu 31 July 2025 |
43.71 (-1.58%) |
44.08 |
43.47 - 44.24 |
1.076 times |
Mon 30 June 2025 |
44.41 (2.05%) |
43.35 |
43.14 - 44.41 |
0.9553 times |
Fri 30 May 2025 |
43.52 (-1.09%) |
44.07 |
43.08 - 44.07 |
0.3868 times |
Wed 30 April 2025 |
44.00 (0.39%) |
43.98 |
42.75 - 44.47 |
0.9921 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.2984 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.6864 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
1.8994 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.4132 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 44.97 | | 12 day DMA | 45 | | 20 day DMA | 44.88 | | 35 day DMA | 44.8 | | 50 day DMA | 44.69 | | 100 day DMA | 44.28 | | 150 day DMA | 44.05 | | 200 day DMA | 43.91 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.89 | 45 | 45.12 | | 12 day EMA | 44.93 | 44.98 | 45.02 | | 20 day EMA | 44.88 | 44.9 | 44.92 | | 35 day EMA | 44.79 | 44.8 | 44.8 | | 50 day EMA | 44.67 | 44.67 | 44.67 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.97 | 45.04 | 45.12 | | 12 day SMA | 45 | 45.02 | 45.03 | | 20 day SMA | 44.88 | 44.88 | 44.88 | | 35 day SMA | 44.8 | 44.81 | 44.81 | | 50 day SMA | 44.69 | 44.68 | 44.67 | | 100 day SMA | 44.28 | 44.27 | 44.25 | | 150 day SMA | 44.05 | 44.04 | 44.03 | | 200 day SMA | 43.91 | 43.9 | 43.89 |
|
|
