WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.32 and 43.62 | Daily Target 1 | 43.08 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.383333333333 | | Daily Target 4 | 43.56 | | Daily Target 5 | 43.68 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.43 (0.86%) |
43.21 |
43.21 - 43.51 |
0.3616 times |
Fri 11 April 2025 |
43.06 (-0.74%) |
42.96 |
42.75 - 43.13 |
0.3616 times |
Thu 10 April 2025 |
43.38 (-0.21%) |
43.95 |
43.33 - 43.95 |
2.5485 times |
Wed 09 April 2025 |
43.47 (-0.3%) |
43.18 |
43.07 - 43.56 |
0.2734 times |
Tue 08 April 2025 |
43.60 (-0.3%) |
43.62 |
43.58 - 43.74 |
0.5203 times |
Mon 07 April 2025 |
43.73 (-1.11%) |
44.01 |
43.70 - 44.13 |
0.6261 times |
Fri 04 April 2025 |
44.22 (0.05%) |
44.47 |
44.15 - 44.47 |
0.6085 times |
Thu 03 April 2025 |
44.20 (0.84%) |
44.22 |
43.95 - 44.30 |
1.6755 times |
Wed 02 April 2025 |
43.83 (-0.34%) |
44.12 |
43.54 - 44.12 |
2.3898 times |
Tue 01 April 2025 |
43.98 (0.34%) |
43.98 |
43.94 - 44.05 |
0.6349 times |
Mon 31 March 2025 |
43.83 (0.14%) |
43.95 |
43.71 - 43.95 |
0.3175 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.32 and 43.62 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 43.56 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.43 (0.86%) |
43.21 |
43.21 - 43.51 |
0.0984 times |
Fri 11 April 2025 |
43.06 (-2.62%) |
44.01 |
42.75 - 44.13 |
1.1781 times |
Fri 04 April 2025 |
44.22 (1.03%) |
43.95 |
43.54 - 44.47 |
1.5308 times |
Fri 28 March 2025 |
43.77 (-0.27%) |
43.81 |
43.48 - 43.84 |
0.4991 times |
Fri 21 March 2025 |
43.89 (0.32%) |
43.80 |
43.68 - 44.02 |
0.2999 times |
Fri 14 March 2025 |
43.75 (0.05%) |
44.00 |
43.60 - 44.01 |
0.3431 times |
Fri 07 March 2025 |
43.73 (-0.73%) |
44.00 |
43.67 - 44.16 |
3.8456 times |
Fri 28 February 2025 |
44.05 (1.01%) |
43.57 |
43.54 - 44.11 |
0.727 times |
Fri 21 February 2025 |
43.61 (0.25%) |
43.42 |
43.28 - 43.67 |
0.715 times |
Fri 14 February 2025 |
43.50 (0.35%) |
43.46 |
42.98 - 43.60 |
0.763 times |
Fri 07 February 2025 |
43.35 (0.37%) |
43.43 |
43.15 - 43.53 |
0.4775 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.23 and 43.95 | Monthly Target 1 | 41.83 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 43.55 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.43 (-0.91%) |
43.98 |
42.75 - 44.47 |
0.7892 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.4717 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.778 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
2.1529 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.4684 times |
Tue 26 November 2024 |
43.86 (0.21%) |
43.82 |
43.44 - 44.25 |
1.0675 times |
Thu 31 October 2024 |
43.77 (-2.91%) |
45.17 |
43.62 - 45.25 |
0.8093 times |
Mon 30 September 2024 |
45.08 (1.12%) |
44.73 |
44.63 - 45.81 |
0.5024 times |
Fri 30 August 2024 |
44.58 (0.81%) |
44.42 |
44.28 - 45.10 |
0.7203 times |
Wed 31 July 2024 |
44.22 (2.53%) |
42.95 |
42.76 - 44.22 |
1.2402 times |
Fri 28 June 2024 |
43.13 (0.94%) |
42.87 |
42.77 - 43.62 |
0.595 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 43.39 | | 12 day DMA | 43.71 | | 20 day DMA | 43.73 | | 35 day DMA | 43.77 | | 50 day DMA | 43.64 | | 100 day DMA | 43.52 | | 150 day DMA | 43.91 | | 200 day DMA | 43.93 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 43.42 | 43.6 | | 12 day EMA | 43.6 | 43.63 | 43.73 | | 20 day EMA | 43.66 | 43.68 | 43.75 | | 35 day EMA | 43.64 | 43.65 | 43.69 | | 50 day EMA | 43.57 | 43.58 | 43.6 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.39 | 43.45 | 43.68 | | 12 day SMA | 43.71 | 43.72 | 43.77 | | 20 day SMA | 43.73 | 43.75 | 43.78 | | 35 day SMA | 43.77 | 43.77 | 43.78 | | 50 day SMA | 43.64 | 43.64 | 43.64 | | 100 day SMA | 43.52 | 43.53 | 43.54 | | 150 day SMA | 43.91 | 43.92 | 43.93 | | 200 day SMA | 43.93 | 43.93 | 43.94 |
|
|
