Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.82 and 44.98
| Daily Target 1 | 44.78 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.1 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.95 (0.13%) | 45.01 | 44.85 - 45.01 | 1.095 times | Thu 19 February 2026 | 44.89 (0%) | 44.78 | 44.78 - 44.91 | 0.4034 times | Wed 18 February 2026 | 44.89 (-0.13%) | 44.83 | 44.66 - 44.96 | 0.7537 times | Tue 17 February 2026 | 44.95 (-0.18%) | 44.89 | 44.89 - 45.00 | 0.8783 times | Fri 13 February 2026 | 45.03 (0%) | 45.01 | 44.95 - 45.17 | 1.1097 times | Fri 13 February 2026 | 45.03 (0.27%) | 45.01 | 44.95 - 45.17 | 1.1039 times | Thu 12 February 2026 | 44.91 (0.51%) | 44.72 | 44.72 - 44.93 | 1.6205 times | Wed 11 February 2026 | 44.68 (-0.22%) | 44.70 | 44.62 - 44.89 | 1.0824 times | Tue 10 February 2026 | 44.78 (0.34%) | 44.93 | 44.70 - 44.93 | 0.7856 times | Mon 09 February 2026 | 44.63 (0.2%) | 44.53 | 44.53 - 44.80 | 1.1676 times | Fri 06 February 2026 | 44.54 (-0.09%) | 44.64 | 44.54 - 44.76 | 0.1326 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.81 and 45.16
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.95 (-0.18%) | 44.89 | 44.66 - 45.01 | 0.6443 times | Fri 13 February 2026 | 45.03 (0%) | 45.01 | 44.95 - 45.17 | 0.2284 times | Fri 13 February 2026 | 45.03 (1.1%) | 44.53 | 44.53 - 45.17 | 1.1856 times | Fri 06 February 2026 | 44.54 (-0.22%) | 44.43 | 44.34 - 44.76 | 0.4314 times | Fri 30 January 2026 | 44.64 (0.13%) | 44.66 | 44.44 - 44.84 | 0.8268 times | Fri 23 January 2026 | 44.58 (-0.47%) | 44.64 | 44.12 - 44.66 | 2.3785 times | Fri 16 January 2026 | 44.79 (-0.11%) | 44.78 | 44.58 - 45.00 | 1.6691 times | Fri 09 January 2026 | 44.84 (0.72%) | 44.61 | 44.47 - 44.96 | 1.98 times | Fri 02 January 2026 | 44.52 (-0.25%) | 44.64 | 44.52 - 44.78 | 0.2006 times | Fri 26 December 2025 | 44.63 (-0.29%) | 44.75 | 44.55 - 45.00 | 0.4552 times | Fri 19 December 2025 | 44.76 (0.43%) | 44.61 | 44.56 - 44.86 | 0.3281 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.65 and 45.48
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.95 (0.69%) | 44.43 | 44.34 - 45.17 | 0.7865 times | Fri 30 January 2026 | 44.64 (0.07%) | 44.61 | 44.12 - 45.00 | 2.1882 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.6673 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.5495 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.1822 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 1.0864 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.8214 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.2097 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.074 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4348 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.1154 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.9 | 44.91 |
| 12 day EMA | 44.84 | 44.82 | 44.81 |
| 20 day EMA | 44.78 | 44.76 | 44.75 |
| 35 day EMA | 44.73 | 44.72 | 44.71 |
| 50 day EMA | 44.71 | 44.7 | 44.69 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.96 | 44.96 |
| 12 day SMA | 44.82 | 44.78 | 44.73 |
| 20 day SMA | 44.7 | 44.68 | 44.67 |
| 35 day SMA | 44.68 | 44.67 | 44.67 |
| 50 day SMA | 44.69 | 44.68 | 44.68 |
| 100 day SMA | 44.73 | 44.73 | 44.72 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 44.34 | 44.33 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.