WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.05 and 43.05 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.05 | | Daily Target 4 | 43.05 | | Daily Target 5 | 43.05 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.05 (-0.09%) |
43.05 |
43.05 - 43.05 |
0.1875 times |
Tue 21 May 2024 |
43.09 (0.26%) |
43.04 |
43.04 - 43.15 |
0.1406 times |
Mon 20 May 2024 |
42.98 (-0.23%) |
43.09 |
42.93 - 43.09 |
0.7787 times |
Fri 17 May 2024 |
43.08 (-0.39%) |
43.25 |
43.00 - 43.25 |
1.3694 times |
Thu 16 May 2024 |
43.25 (-0.05%) |
43.36 |
43.22 - 43.36 |
0.538 times |
Wed 15 May 2024 |
43.27 (0.7%) |
43.29 |
43.27 - 43.29 |
0.1668 times |
Tue 14 May 2024 |
42.97 (0.23%) |
42.96 |
42.90 - 43.03 |
0.9373 times |
Mon 13 May 2024 |
42.87 (0.09%) |
42.93 |
42.78 - 42.93 |
1.5466 times |
Fri 10 May 2024 |
42.83 (-0.19%) |
42.84 |
42.75 - 42.91 |
2.437 times |
Thu 09 May 2024 |
42.91 (0.23%) |
42.84 |
42.84 - 42.99 |
1.8981 times |
Wed 08 May 2024 |
42.81 (-0.09%) |
42.86 |
42.81 - 42.89 |
0.9139 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.88 and 43.1 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 43.043333333333 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.26 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.05 (-0.07%) |
43.09 |
42.93 - 43.15 |
0.1741 times |
Fri 17 May 2024 |
43.08 (0.58%) |
42.93 |
42.78 - 43.36 |
0.7171 times |
Fri 10 May 2024 |
42.83 (0.33%) |
42.65 |
42.64 - 42.99 |
0.9842 times |
Fri 03 May 2024 |
42.69 (1.16%) |
42.44 |
42.07 - 42.77 |
1.8284 times |
Fri 26 April 2024 |
42.20 (-0.57%) |
42.31 |
42.04 - 42.60 |
1.9722 times |
Fri 19 April 2024 |
42.44 (-0.63%) |
42.41 |
42.21 - 42.53 |
1.7104 times |
Fri 12 April 2024 |
42.71 (-0.74%) |
42.84 |
42.44 - 43.15 |
0.8257 times |
Fri 05 April 2024 |
43.03 (-0.88%) |
43.14 |
42.88 - 43.27 |
0.8478 times |
Thu 28 March 2024 |
43.41 (0.09%) |
43.32 |
43.32 - 43.54 |
0.3576 times |
Fri 22 March 2024 |
43.37 (0.53%) |
43.15 |
43.08 - 43.51 |
0.5824 times |
Fri 15 March 2024 |
43.14 (-1.39%) |
43.77 |
43.07 - 43.80 |
0.7704 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.6 and 43.81 | Monthly Target 1 | 41.64 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 42.853333333333 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 44.06 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.05 (2.11%) |
42.16 |
42.15 - 43.36 |
0.5204 times |
Tue 30 April 2024 |
42.16 (-2.88%) |
43.14 |
42.04 - 43.27 |
1.3668 times |
Thu 28 March 2024 |
43.41 (0.49%) |
43.33 |
43.07 - 43.84 |
0.5866 times |
Thu 29 February 2024 |
43.20 (-1.46%) |
44.08 |
42.90 - 44.17 |
0.7049 times |
Wed 31 January 2024 |
43.84 (-0.11%) |
43.75 |
43.33 - 44.00 |
1.9772 times |
Fri 29 December 2023 |
43.89 (3.22%) |
42.51 |
42.45 - 44.05 |
0.8585 times |
Thu 30 November 2023 |
42.52 (4.14%) |
41.13 |
41.13 - 42.59 |
1.6833 times |
Tue 31 October 2023 |
40.83 (-2.02%) |
41.40 |
40.34 - 41.81 |
1.3002 times |
Fri 29 September 2023 |
41.67 (-2.73%) |
42.88 |
41.49 - 42.88 |
0.4814 times |
Thu 31 August 2023 |
42.84 (-0.72%) |
43.05 |
42.15 - 43.19 |
0.5206 times |
Mon 31 July 2023 |
43.15 (-0.55%) |
43.39 |
42.60 - 43.72 |
0.4561 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 43 | | 20 day DMA | 42.75 | | 35 day DMA | 42.7 | | 50 day DMA | 42.88 | | 100 day DMA | 43.18 | | 150 day DMA | 42.92 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.06 | 43.05 | | 12 day EMA | 42.97 | 42.95 | 42.92 | | 20 day EMA | 42.89 | 42.87 | 42.85 | | 35 day EMA | 42.92 | 42.91 | 42.9 | | 50 day EMA | 42.97 | 42.97 | 42.96 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 43.13 | 43.11 | | 12 day SMA | 43 | 42.97 | 42.94 | | 20 day SMA | 42.75 | 42.71 | 42.68 | | 35 day SMA | 42.7 | 42.7 | 42.7 | | 50 day SMA | 42.88 | 42.89 | 42.91 | | 100 day SMA | 43.18 | 43.19 | 43.2 | | 150 day SMA | 42.92 | 42.9 | 42.88 | | 200 day SMA | 42.7 | 42.7 | 42.7 |
|
|
