WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.1 and 43.33 | Daily Target 1 | 43.04 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.273333333333 | | Daily Target 4 | 43.38 | | Daily Target 5 | 43.5 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.25 (-0.23%) |
43.40 |
43.17 - 43.40 |
5.7207 times |
Mon 02 June 2025 |
43.35 (-0.39%) |
43.35 |
43.29 - 43.47 |
0.2102 times |
Fri 30 May 2025 |
43.52 (0.23%) |
43.42 |
43.30 - 43.52 |
0.3153 times |
Thu 29 May 2025 |
43.42 (0.35%) |
43.45 |
43.42 - 43.45 |
0.1351 times |
Wed 28 May 2025 |
43.27 (-0.16%) |
43.24 |
43.12 - 43.34 |
1.7117 times |
Tue 27 May 2025 |
43.34 (-0.02%) |
43.29 |
43.15 - 43.34 |
0.3754 times |
Fri 23 May 2025 |
43.35 (0.28%) |
43.32 |
43.28 - 43.35 |
0.2402 times |
Thu 22 May 2025 |
43.23 (0.09%) |
43.18 |
43.08 - 43.23 |
0.0601 times |
Wed 21 May 2025 |
43.19 (-0.53%) |
43.35 |
43.12 - 43.35 |
0.3303 times |
Tue 20 May 2025 |
43.42 (-0.16%) |
43.40 |
43.38 - 43.51 |
0.9009 times |
Mon 19 May 2025 |
43.49 (-0.11%) |
43.36 |
43.36 - 43.57 |
0.7958 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.06 and 43.36 | Weekly Target 1 | 43 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.296666666667 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.25 (-0.62%) |
43.35 |
43.17 - 43.47 |
2.5518 times |
Fri 30 May 2025 |
43.52 (0.39%) |
43.29 |
43.12 - 43.52 |
1.0918 times |
Fri 23 May 2025 |
43.35 (-0.44%) |
43.36 |
43.08 - 43.57 |
1.0013 times |
Fri 16 May 2025 |
43.54 (-0.18%) |
43.54 |
43.27 - 43.66 |
0.814 times |
Fri 09 May 2025 |
43.62 (-0.07%) |
43.70 |
43.50 - 43.97 |
0.9497 times |
Fri 02 May 2025 |
43.65 (-0.16%) |
43.82 |
43.60 - 44.07 |
0.73 times |
Fri 25 April 2025 |
43.72 (0.25%) |
43.53 |
43.34 - 43.74 |
1.2541 times |
Thu 17 April 2025 |
43.61 (0.05%) |
43.40 |
43.33 - 43.74 |
0.6567 times |
Wed 16 April 2025 |
43.59 (0%) |
43.40 |
43.33 - 43.63 |
0 times |
Wed 16 April 2025 |
43.59 (1.23%) |
43.21 |
43.21 - 43.70 |
0.9507 times |
Fri 11 April 2025 |
43.06 (-2.62%) |
44.01 |
42.75 - 44.13 |
3.172 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.06 and 43.36 | Monthly Target 1 | 43 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 43.296666666667 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.25 (-0.62%) |
43.35 |
43.17 - 43.47 |
0.3025 times |
Fri 30 May 2025 |
43.52 (-1.09%) |
44.07 |
43.08 - 44.07 |
0.4824 times |
Wed 30 April 2025 |
44.00 (0.39%) |
43.98 |
42.75 - 44.47 |
1.2374 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.6193 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.8561 times |
Fri 31 January 2025 |
43.19 (-0.02%) |
43.25 |
42.45 - 43.67 |
2.3689 times |
Tue 31 December 2024 |
43.20 (-1.5%) |
44.25 |
42.96 - 44.29 |
0.5154 times |
Tue 26 November 2024 |
43.86 (0.21%) |
43.82 |
43.44 - 44.25 |
1.1746 times |
Thu 31 October 2024 |
43.77 (-2.91%) |
45.17 |
43.62 - 45.25 |
0.8905 times |
Mon 30 September 2024 |
45.08 (1.12%) |
44.73 |
44.63 - 45.81 |
0.5529 times |
Fri 30 August 2024 |
44.58 (0.81%) |
44.42 |
44.28 - 45.10 |
0.7925 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 43.36 | | 20 day DMA | 43.45 | | 35 day DMA | 43.55 | | 50 day DMA | 43.59 | | 100 day DMA | 43.52 | | 150 day DMA | 43.57 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.39 | 43.41 | | 12 day EMA | 43.39 | 43.41 | 43.42 | | 20 day EMA | 43.44 | 43.46 | 43.47 | | 35 day EMA | 43.5 | 43.52 | 43.53 | | 50 day EMA | 43.6 | 43.61 | 43.62 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.38 | 43.38 | | 12 day SMA | 43.36 | 43.4 | 43.39 | | 20 day SMA | 43.45 | 43.47 | 43.48 | | 35 day SMA | 43.55 | 43.55 | 43.54 | | 50 day SMA | 43.59 | 43.61 | 43.62 | | 100 day SMA | 43.52 | 43.52 | 43.51 | | 150 day SMA | 43.57 | 43.58 | 43.59 | | 200 day SMA | 43.9 | 43.91 | 43.91 |
|
|
