WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.71 and 44.82 | Daily Target 1 | 44.65 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.756666666667 | | Daily Target 4 | 44.81 | | Daily Target 5 | 44.87 |
Daily price and volume Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.76 (-0.09%) |
44.76 |
44.70 - 44.81 |
0.2687 times |
Thu 18 December 2025 |
44.80 (0.2%) |
44.86 |
44.80 - 44.86 |
0.1704 times |
Wed 17 December 2025 |
44.71 (-0.02%) |
44.68 |
44.68 - 44.74 |
1.3114 times |
Tue 16 December 2025 |
44.72 (0.25%) |
44.72 |
44.63 - 44.72 |
1.3882 times |
Mon 15 December 2025 |
44.61 (0.09%) |
44.61 |
44.56 - 44.66 |
0.2239 times |
Fri 12 December 2025 |
44.57 (-0.22%) |
44.63 |
44.51 - 44.63 |
0.4926 times |
Thu 11 December 2025 |
44.67 (0.04%) |
44.83 |
44.67 - 44.83 |
0.8956 times |
Wed 10 December 2025 |
44.65 (0.29%) |
44.75 |
44.51 - 44.75 |
0.6269 times |
Tue 09 December 2025 |
44.52 (-0.4%) |
44.53 |
44.45 - 44.59 |
1.0215 times |
Mon 08 December 2025 |
44.70 (0.04%) |
44.54 |
44.52 - 44.72 |
3.6008 times |
Fri 05 December 2025 |
44.68 (0.02%) |
44.60 |
44.60 - 44.69 |
1.8974 times |
Weekly price and charts WisdomtreeMortgage Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.66 and 44.96 | Weekly Target 1 | 44.43 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 44.726666666667 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 45.03 |
Weekly price and volumes for Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.76 (0.43%) |
44.61 |
44.56 - 44.86 |
0.7106 times |
Fri 12 December 2025 |
44.57 (-0.25%) |
44.54 |
44.45 - 44.83 |
1.4026 times |
Fri 05 December 2025 |
44.68 (-0.22%) |
44.96 |
44.41 - 44.96 |
1.197 times |
Fri 28 November 2025 |
44.78 (-0.22%) |
44.63 |
44.63 - 44.90 |
1.0557 times |
Fri 21 November 2025 |
44.88 (0.56%) |
44.66 |
44.58 - 45.11 |
1.2117 times |
Fri 14 November 2025 |
44.63 (-0.4%) |
44.77 |
44.57 - 44.97 |
0.8223 times |
Fri 07 November 2025 |
44.81 (0.11%) |
44.65 |
44.50 - 44.81 |
0.6494 times |
Fri 31 October 2025 |
44.76 (0%) |
44.66 |
44.64 - 44.83 |
0.3312 times |
Fri 31 October 2025 |
44.76 (-0.64%) |
45.12 |
44.60 - 45.48 |
1.8578 times |
Fri 24 October 2025 |
45.05 (0.07%) |
44.98 |
44.98 - 45.16 |
0.7616 times |
Fri 17 October 2025 |
45.02 (0.51%) |
44.72 |
44.72 - 45.18 |
1.3239 times |
Monthly price and charts WisdomtreeMortgage Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.31 and 44.86 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 44.71 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Wisdomtree Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.76 (-0.04%) |
44.96 |
44.41 - 44.96 |
0.5104 times |
Fri 28 November 2025 |
44.78 (0.04%) |
44.65 |
44.50 - 45.11 |
0.5766 times |
Fri 31 October 2025 |
44.76 (0.47%) |
44.83 |
44.54 - 45.48 |
1.3007 times |
Tue 30 September 2025 |
44.55 (0.63%) |
44.21 |
44.10 - 45.14 |
1.1484 times |
Fri 29 August 2025 |
44.27 (1.28%) |
44.20 |
43.94 - 44.49 |
0.8682 times |
Thu 31 July 2025 |
43.71 (-1.58%) |
44.08 |
43.47 - 44.24 |
1.2787 times |
Mon 30 June 2025 |
44.41 (2.05%) |
43.35 |
43.14 - 44.41 |
1.1353 times |
Fri 30 May 2025 |
43.52 (-1.09%) |
44.07 |
43.08 - 44.07 |
0.4597 times |
Wed 30 April 2025 |
44.00 (0.39%) |
43.98 |
42.75 - 44.47 |
1.179 times |
Mon 31 March 2025 |
43.83 (-0.5%) |
44.00 |
43.48 - 44.16 |
1.543 times |
Fri 28 February 2025 |
44.05 (1.99%) |
43.43 |
42.98 - 44.11 |
0.8157 times |
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value | | 5 day DMA | 44.72 | | 12 day DMA | 44.67 | | 20 day DMA | 44.71 | | 35 day DMA | 44.71 | | 50 day DMA | 44.79 | | 100 day DMA | 44.61 | | 150 day DMA | 44.29 | | 200 day DMA | 44.14 | EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 44.71 | 44.67 | | 12 day EMA | 44.71 | 44.7 | 44.68 | | 20 day EMA | 44.71 | 44.7 | 44.69 | | 35 day EMA | 44.73 | 44.73 | 44.73 | | 50 day EMA | 44.77 | 44.77 | 44.77 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.72 | 44.68 | 44.66 | | 12 day SMA | 44.67 | 44.68 | 44.67 | | 20 day SMA | 44.71 | 44.71 | 44.7 | | 35 day SMA | 44.71 | 44.71 | 44.71 | | 50 day SMA | 44.79 | 44.79 | 44.78 | | 100 day SMA | 44.61 | 44.6 | 44.59 | | 150 day SMA | 44.29 | 44.28 | 44.27 | | 200 day SMA | 44.14 | 44.14 | 44.13 |
|
|
