Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 181.37 and 186.02
| Daily Target 1 | 177.96 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 182.61333333333 |
| Daily Target 4 | 184.78 |
| Daily Target 5 | 187.26 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (-2.26%) | 182.21 | 180.45 - 185.10 | 0.7623 times | Thu 03 September 2026 | 186.51 (4.59%) | 181.51 | 181.51 - 187.00 | 1.886 times | Wed 02 September 2026 | 178.32 (2.28%) | 175.96 | 175.55 - 183.67 | 1.3771 times | Tue 01 September 2026 | 174.34 (-2.64%) | 178.17 | 173.77 - 181.50 | 0.8294 times | Mon 31 August 2026 | 179.06 (-2.01%) | 180.86 | 179.00 - 180.86 | 0.6863 times | Fri 28 August 2026 | 182.73 (0.88%) | 181.69 | 181.29 - 185.80 | 0.8995 times | Thu 27 August 2026 | 181.14 (-1.81%) | 181.29 | 179.66 - 184.28 | 0.9155 times | Wed 26 August 2026 | 184.48 (-0.27%) | 184.67 | 182.59 - 185.72 | 0.7488 times | Tue 25 August 2026 | 184.98 (0.41%) | 184.03 | 180.91 - 185.50 | 0.7403 times | Mon 24 August 2026 | 184.23 (3.78%) | 179.09 | 179.09 - 185.80 | 1.1549 times | Fri 21 August 2026 | 177.52 (2.68%) | 175.79 | 175.53 - 179.36 | 0.691 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 178.03 and 191.26
| Weekly Target 1 | 167.79 |
| Weekly Target 2 | 175.04 |
| Weekly Target 3 | 181.02 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 1.1081 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.8917 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.7988 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.6756 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 1.0242 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.2878 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1659 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.914 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.7541 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 1.3798 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 1.1273 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 178.03 and 191.26
| Monthly Target 1 | 167.79 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 181.02 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (1.8%) | 178.17 | 173.77 - 187.00 | 0.1271 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.462 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.8191 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0817 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9548 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2573 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.9124 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4627 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1793 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7435 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8069 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 180.71 |
| 20 day DMA | 181.05 |
| 35 day DMA | 178.18 |
| 50 day DMA | 173.77 |
| 100 day DMA | 155.33 |
| 150 day DMA | 147.28 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 181.32 | 178.73 |
| 12 day EMA | 180.96 | 180.72 | 179.67 |
| 20 day EMA | 179.92 | 179.67 | 178.95 |
| 35 day EMA | 176.22 | 175.86 | 175.23 |
| 50 day EMA | 172.33 | 171.92 | 171.32 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 180.19 | 179.12 |
| 12 day SMA | 180.71 | 180.35 | 179.9 |
| 20 day SMA | 181.05 | 180.93 | 180.67 |
| 35 day SMA | 178.18 | 177.73 | 177.22 |
| 50 day SMA | 173.77 | 173.06 | 172.26 |
| 100 day SMA | 155.33 | 154.88 | 154.4 |
| 150 day SMA | 147.28 | 147.09 | 146.91 |
| 200 day SMA | 151.75 | 151.6 | 151.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.