Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 129.2 and 134.38
| Daily Target 1 | 125.12 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 130.29666666667 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 135.48 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.07 (0.24%) | 131.00 | 127.32 - 132.50 | 1.2648 times | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 1.087 times | Fri 29 May 2026 | 132.03 (1.7%) | 130.33 | 128.83 - 133.53 | 0.9202 times | Thu 28 May 2026 | 129.82 (-0.94%) | 129.70 | 127.74 - 131.53 | 1.3726 times | Wed 27 May 2026 | 131.05 (-2.51%) | 134.55 | 130.13 - 135.75 | 0.995 times | Tue 26 May 2026 | 134.42 (-0.36%) | 136.47 | 133.38 - 137.20 | 0.8941 times | Fri 22 May 2026 | 134.91 (1.03%) | 134.11 | 133.84 - 136.77 | 0.8491 times | Thu 21 May 2026 | 133.53 (0.5%) | 131.82 | 129.50 - 134.18 | 1.0287 times | Wed 20 May 2026 | 132.87 (3.07%) | 129.58 | 126.40 - 133.35 | 0.7945 times | Tue 19 May 2026 | 128.91 (-3.56%) | 133.18 | 128.47 - 134.11 | 0.7939 times | Mon 18 May 2026 | 133.67 (3.52%) | 128.60 | 128.39 - 134.20 | 0.7689 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 129.2 and 134.38
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 130.29666666667 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.07 (-0.73%) | 130.51 | 127.32 - 132.50 | 0.5293 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9412 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.9532 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.9115 times | Fri 08 May 2026 | 130.41 (-3.52%) | 135.82 | 129.66 - 138.28 | 0.7489 times | Wed 06 May 2026 | 135.17 (-0.62%) | 136.50 | 131.80 - 138.28 | 0.6541 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.9227 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.4558 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.5451 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.3383 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.4017 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 129.2 and 134.38
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 130.29666666667 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.07 (-0.73%) | 130.51 | 127.32 - 132.50 | 0.1086 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9011 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1865 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8048 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3805 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.113 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7017 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7615 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1888 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8535 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8059 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 131.85 |
| 20 day DMA | 131.88 |
| 35 day DMA | 134.02 |
| 50 day DMA | 130.56 |
| 100 day DMA | 136.68 |
| 150 day DMA | 146.56 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 131.47 | 131.83 |
| 12 day EMA | 131.76 | 131.88 | 132.09 |
| 20 day EMA | 131.87 | 131.95 | 132.08 |
| 35 day EMA | 130.55 | 130.52 | 130.51 |
| 50 day EMA | 129.54 | 129.48 | 129.43 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 131.61 | 132.45 |
| 12 day SMA | 131.85 | 131.8 | 131.61 |
| 20 day SMA | 131.88 | 131.98 | 132.11 |
| 35 day SMA | 134.02 | 134.16 | 134.28 |
| 50 day SMA | 130.56 | 130.32 | 130.03 |
| 100 day SMA | 136.68 | 137.15 | 137.6 |
| 150 day SMA | 146.56 | 146.81 | 147.02 |
| 200 day SMA | 153.2 | 153.37 | 153.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.