Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 141.15 and 147.44
| Daily Target 1 | 135.93 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 142.22 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 148.51 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (1.8%) | 140.75 | 138.07 - 144.36 | 1.0788 times | Thu 19 February 2026 | 141.68 (-2.58%) | 141.59 | 138.31 - 143.60 | 0.8286 times | Wed 18 February 2026 | 145.43 (2.24%) | 143.48 | 142.93 - 146.86 | 0.5972 times | Tue 17 February 2026 | 142.24 (3.06%) | 139.82 | 139.50 - 143.85 | 0.849 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 1.1812 times | Fri 13 February 2026 | 138.01 (-0.14%) | 137.41 | 134.79 - 140.00 | 1.184 times | Thu 12 February 2026 | 138.21 (-6.15%) | 148.50 | 136.17 - 150.18 | 1.5223 times | Wed 11 February 2026 | 147.27 (-4.45%) | 155.26 | 146.85 - 157.52 | 1.4242 times | Tue 10 February 2026 | 154.13 (-2.2%) | 158.00 | 150.46 - 160.38 | 0.7572 times | Mon 09 February 2026 | 157.59 (-1.76%) | 159.00 | 157.33 - 161.66 | 0.5775 times | Fri 06 February 2026 | 160.41 (5.34%) | 154.55 | 152.15 - 161.21 | 0.7518 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 141.15 and 149.94
| Weekly Target 1 | 134.26 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 143.05333333333 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.9418 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.3317 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.5349 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 1.266 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.1082 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.1581 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.5491 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.0793 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6005 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4303 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.7418 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 126.08 and 152.95
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 146.89333333333 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (-6.36%) | 153.31 | 134.79 - 161.66 | 0.926 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1724 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7392 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8022 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2523 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.899 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8489 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1368 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.1147 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.1086 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.2142 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 146.62 |
| 20 day DMA | 149.74 |
| 35 day DMA | 157.13 |
| 50 day DMA | 161.07 |
| 100 day DMA | 163.18 |
| 150 day DMA | 166.18 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 142.84 | 143.42 |
| 12 day EMA | 145.97 | 146.29 | 147.13 |
| 20 day EMA | 149.33 | 149.87 | 150.73 |
| 35 day EMA | 154.67 | 155.28 | 156.08 |
| 50 day EMA | 159.88 | 160.52 | 161.29 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.07 | 140.38 |
| 12 day SMA | 146.62 | 147.78 | 148.85 |
| 20 day SMA | 149.74 | 150.09 | 150.9 |
| 35 day SMA | 157.13 | 157.82 | 158.69 |
| 50 day SMA | 161.07 | 161.52 | 162.06 |
| 100 day SMA | 163.18 | 163.51 | 163.84 |
| 150 day SMA | 166.18 | 166.34 | 166.49 |
| 200 day SMA | 164.24 | 164.25 | 164.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.