FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 158.8 and 163.84 | Daily Target 1 | 154.84 | | Daily Target 2 | 157.72 | | Daily Target 3 | 159.88 | | Daily Target 4 | 162.76 | | Daily Target 5 | 164.92 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
160.60 (0.49%) |
157.85 |
157.00 - 162.04 |
0.8558 times |
Thu 30 October 2025 |
159.81 (0.86%) |
157.89 |
157.89 - 165.08 |
1.3963 times |
Wed 29 October 2025 |
158.45 (-5.09%) |
161.62 |
156.40 - 163.00 |
2.0905 times |
Tue 28 October 2025 |
166.95 (-1.82%) |
170.18 |
166.50 - 170.75 |
0.9212 times |
Mon 27 October 2025 |
170.05 (1.02%) |
170.41 |
169.13 - 171.11 |
0.7962 times |
Fri 24 October 2025 |
168.34 (3.15%) |
164.10 |
164.10 - 169.80 |
0.9182 times |
Thu 23 October 2025 |
163.20 (0.68%) |
162.21 |
160.81 - 164.40 |
0.5003 times |
Wed 22 October 2025 |
162.10 (-1.69%) |
165.50 |
159.22 - 165.50 |
0.9838 times |
Tue 21 October 2025 |
164.88 (-0.45%) |
164.70 |
163.98 - 168.63 |
0.7201 times |
Mon 20 October 2025 |
165.63 (3.4%) |
162.44 |
161.12 - 166.55 |
0.8177 times |
Fri 17 October 2025 |
160.19 (2.39%) |
148.65 |
148.65 - 161.68 |
1.3528 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 151.15 and 165.86 | Weekly Target 1 | 147.99 | | Weekly Target 2 | 154.3 | | Weekly Target 3 | 162.70333333333 | | Weekly Target 4 | 169.01 | | Weekly Target 5 | 177.41 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
160.60 (-4.6%) |
170.41 |
156.40 - 171.11 |
1.2245 times |
Fri 24 October 2025 |
168.34 (5.09%) |
162.44 |
159.22 - 169.80 |
0.7962 times |
Fri 17 October 2025 |
160.19 (-0.5%) |
164.49 |
148.65 - 175.73 |
1.7288 times |
Fri 10 October 2025 |
160.99 (-8.74%) |
178.22 |
160.82 - 179.60 |
1.3856 times |
Fri 03 October 2025 |
176.40 (-0.98%) |
180.00 |
170.16 - 181.69 |
0.9482 times |
Fri 26 September 2025 |
178.14 (-1.43%) |
177.52 |
172.40 - 184.74 |
0.6821 times |
Fri 19 September 2025 |
180.73 (2.07%) |
177.86 |
171.73 - 183.68 |
1.0561 times |
Fri 12 September 2025 |
177.06 (3.85%) |
170.84 |
168.14 - 179.78 |
1.0242 times |
Fri 05 September 2025 |
170.49 (-5.29%) |
176.95 |
168.50 - 182.16 |
0.9941 times |
Fri 29 August 2025 |
180.01 (0%) |
179.00 |
178.24 - 181.53 |
0.16 times |
Fri 29 August 2025 |
180.01 (2.09%) |
175.58 |
171.74 - 181.53 |
0.7748 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 139.15 and 170.1 | Monthly Target 1 | 132 | | Monthly Target 2 | 146.3 | | Monthly Target 3 | 162.95 | | Monthly Target 4 | 177.25 | | Monthly Target 5 | 193.9 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
160.60 (-9.72%) |
175.82 |
148.65 - 179.60 |
1.0009 times |
Tue 30 September 2025 |
177.90 (-1.17%) |
176.95 |
168.14 - 184.74 |
0.7185 times |
Fri 29 August 2025 |
180.01 (8.2%) |
160.63 |
153.93 - 181.53 |
0.6785 times |
Thu 31 July 2025 |
166.37 (-1.32%) |
167.79 |
157.75 - 177.73 |
0.9086 times |
Mon 30 June 2025 |
168.60 (8.06%) |
153.34 |
145.17 - 169.32 |
0.8909 times |
Fri 30 May 2025 |
156.02 (12.42%) |
138.00 |
136.33 - 165.08 |
0.8861 times |
Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.7697 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.0637 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.8782 times |
Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.2049 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.677 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 163.17 | | 12 day DMA | 163.05 | | 20 day DMA | 166.21 | | 35 day DMA | 170.93 | | 50 day DMA | 172.46 | | 100 day DMA | 168.76 | | 150 day DMA | 159.71 | | 200 day DMA | 161.73 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.95 | 162.63 | 164.04 | | 12 day EMA | 164.06 | 164.69 | 165.58 | | 20 day EMA | 166.04 | 166.61 | 167.32 | | 35 day EMA | 168.46 | 168.92 | 169.46 | | 50 day EMA | 171.26 | 171.7 | 172.18 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.17 | 164.72 | 165.4 | | 12 day SMA | 163.05 | 163.89 | 164.81 | | 20 day SMA | 166.21 | 167 | 167.66 | | 35 day SMA | 170.93 | 171.4 | 171.96 | | 50 day SMA | 172.46 | 172.78 | 172.94 | | 100 day SMA | 168.76 | 168.72 | 168.71 | | 150 day SMA | 159.71 | 159.69 | 159.64 | | 200 day SMA | 161.73 | 161.73 | 161.68 |
|
|
