FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 170.74 and 176.49 | Daily Target 1 | 169.01 | | Daily Target 2 | 172.46 | | Daily Target 3 | 174.75666666667 | | Daily Target 4 | 178.21 | | Daily Target 5 | 180.51 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.92 (-2.27%) |
176.95 |
171.30 - 177.05 |
1.4196 times |
Fri 29 August 2025 |
180.01 (0%) |
179.00 |
178.24 - 181.53 |
0.8546 times |
Fri 29 August 2025 |
180.01 (0.69%) |
179.00 |
178.24 - 181.53 |
0.8546 times |
Thu 28 August 2025 |
178.77 (0.36%) |
179.34 |
177.41 - 179.72 |
0.5849 times |
Wed 27 August 2025 |
178.12 (0.52%) |
175.94 |
175.68 - 179.86 |
1.0047 times |
Tue 26 August 2025 |
177.20 (2.24%) |
171.97 |
171.74 - 177.29 |
0.8388 times |
Mon 25 August 2025 |
173.31 (-1.71%) |
175.58 |
173.05 - 176.29 |
0.8553 times |
Fri 22 August 2025 |
176.32 (4.93%) |
170.73 |
170.24 - 177.44 |
1.8251 times |
Thu 21 August 2025 |
168.03 (-1.07%) |
168.19 |
165.00 - 169.08 |
0.7012 times |
Wed 20 August 2025 |
169.84 (1.57%) |
167.76 |
166.37 - 171.08 |
1.0612 times |
Tue 19 August 2025 |
167.22 (0.43%) |
166.35 |
165.90 - 169.91 |
0.6796 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 170.74 and 176.49 | Weekly Target 1 | 169.01 | | Weekly Target 2 | 172.46 | | Weekly Target 3 | 174.75666666667 | | Weekly Target 4 | 178.21 | | Weekly Target 5 | 180.51 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.92 (-2.27%) |
176.95 |
171.30 - 177.05 |
0.3092 times |
Fri 29 August 2025 |
180.01 (0%) |
179.00 |
178.24 - 181.53 |
0.1862 times |
Fri 29 August 2025 |
180.01 (2.09%) |
175.58 |
171.74 - 181.53 |
0.9014 times |
Fri 22 August 2025 |
176.32 (6.11%) |
165.43 |
164.56 - 177.44 |
1.0262 times |
Fri 15 August 2025 |
166.17 (3.28%) |
161.74 |
159.73 - 172.67 |
1.019 times |
Fri 08 August 2025 |
160.90 (2.33%) |
162.66 |
155.37 - 164.94 |
0.9986 times |
Fri 01 August 2025 |
157.24 (-11.37%) |
177.11 |
153.93 - 177.33 |
1.2697 times |
Fri 25 July 2025 |
177.41 (5.05%) |
169.21 |
167.27 - 177.73 |
1.2679 times |
Fri 18 July 2025 |
168.88 (1.77%) |
165.80 |
157.75 - 170.00 |
1.6457 times |
Fri 11 July 2025 |
165.94 (-6.06%) |
175.63 |
165.20 - 176.98 |
1.376 times |
Thu 03 July 2025 |
176.64 (7.37%) |
167.20 |
166.50 - 177.24 |
1.2186 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 170.74 and 176.49 | Monthly Target 1 | 169.01 | | Monthly Target 2 | 172.46 | | Monthly Target 3 | 174.75666666667 | | Monthly Target 4 | 178.21 | | Monthly Target 5 | 180.51 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.92 (-2.27%) |
176.95 |
171.30 - 177.05 |
0.0516 times |
Fri 29 August 2025 |
180.01 (8.2%) |
160.63 |
153.93 - 181.53 |
0.7536 times |
Thu 31 July 2025 |
166.37 (-1.32%) |
167.79 |
157.75 - 177.73 |
1.0091 times |
Mon 30 June 2025 |
168.60 (8.06%) |
153.34 |
145.17 - 169.32 |
0.9895 times |
Fri 30 May 2025 |
156.02 (12.42%) |
138.00 |
136.33 - 165.08 |
0.9841 times |
Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.9655 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.1814 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.9753 times |
Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.3381 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.7519 times |
Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.9884 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 178.57 | | 12 day DMA | 174.27 | | 20 day DMA | 170.28 | | 35 day DMA | 169.39 | | 50 day DMA | 168.67 | | 100 day DMA | 156.72 | | 150 day DMA | 158.55 | | 200 day DMA | 159.25 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.53 | 178.34 | 177.51 | | 12 day EMA | 174.95 | 174.77 | 173.82 | | 20 day EMA | 172.64 | 172.3 | 171.49 | | 35 day EMA | 169.99 | 169.64 | 169.03 | | 50 day EMA | 168.11 | 167.79 | 167.29 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.57 | 178.82 | 177.48 | | 12 day SMA | 174.27 | 173.46 | 172.78 | | 20 day SMA | 170.28 | 169.48 | 168.34 | | 35 day SMA | 169.39 | 169.2 | 168.8 | | 50 day SMA | 168.67 | 168.15 | 167.52 | | 100 day SMA | 156.72 | 156.24 | 155.5 | | 150 day SMA | 158.55 | 158.53 | 158.48 | | 200 day SMA | 159.25 | 159.07 | 158.85 |
|
|
