Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 135.26 and 139.16
| Daily Target 1 | 134.46 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 138.36333333333 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 142.26 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.65 (-0.77%) | 139.27 | 136.77 - 140.67 | 0.881 times | Wed 15 April 2026 | 138.72 (2.17%) | 138.00 | 136.07 - 140.05 | 1.2107 times | Tue 14 April 2026 | 135.78 (0.73%) | 134.95 | 132.03 - 136.72 | 0.8675 times | Mon 13 April 2026 | 134.80 (5.05%) | 125.86 | 125.19 - 134.85 | 1.1088 times | Fri 10 April 2026 | 128.32 (-3.15%) | 131.21 | 127.21 - 132.78 | 1.0952 times | Thu 09 April 2026 | 132.50 (0.8%) | 129.73 | 128.48 - 134.15 | 0.732 times | Wed 08 April 2026 | 131.45 (7.75%) | 130.95 | 129.96 - 133.47 | 1.3822 times | Tue 07 April 2026 | 122.00 (-0.08%) | 121.30 | 119.00 - 122.99 | 0.5458 times | Mon 06 April 2026 | 122.10 (2.08%) | 120.49 | 118.92 - 122.83 | 0.9242 times | Thu 02 April 2026 | 119.61 (0.82%) | 114.77 | 112.90 - 121.50 | 1.2526 times | Wed 01 April 2026 | 118.64 (0.12%) | 120.00 | 116.85 - 121.96 | 1.2273 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 131.42 and 146.9
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 134.50333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.65 (7.27%) | 125.86 | 125.19 - 140.67 | 0.7365 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 0.8472 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 0.8874 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.0459 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 0.9693 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.6411 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.4766 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.5478 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6273 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2209 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.0222 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 125.28 and 153.05
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 130.40666666667 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.65 (16.16%) | 120.00 | 112.90 - 140.67 | 0.6364 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7442 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3341 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0756 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6782 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.736 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1489 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8248 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7789 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.043 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0227 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 128.34 |
| 20 day DMA | 123.2 |
| 35 day DMA | 125.14 |
| 50 day DMA | 131.18 |
| 100 day DMA | 148.17 |
| 150 day DMA | 155.09 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 134.09 | 131.77 |
| 12 day EMA | 130.1 | 128.73 | 126.92 |
| 20 day EMA | 127.95 | 126.93 | 125.69 |
| 35 day EMA | 130.01 | 129.56 | 129.02 |
| 50 day EMA | 133.51 | 133.34 | 133.12 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.02 | 132.57 |
| 12 day SMA | 128.34 | 126.16 | 123.58 |
| 20 day SMA | 123.2 | 122.31 | 121.26 |
| 35 day SMA | 125.14 | 124.97 | 124.72 |
| 50 day SMA | 131.18 | 131.52 | 131.92 |
| 100 day SMA | 148.17 | 148.32 | 148.44 |
| 150 day SMA | 155.09 | 155.33 | 155.54 |
| 200 day SMA | 158.81 | 158.95 | 159.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.