FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 174.97 and 183.2 | Daily Target 1 | 168.13 | | Daily Target 2 | 173.57 | | Daily Target 3 | 176.35666666667 | | Daily Target 4 | 181.8 | | Daily Target 5 | 184.59 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.02 (3.46%) |
171.93 |
170.91 - 179.14 |
1.3872 times |
Fri 24 January 2025 |
173.03 (0.55%) |
170.20 |
169.54 - 173.90 |
0.5802 times |
Thu 23 January 2025 |
172.09 (1.76%) |
169.70 |
169.70 - 172.94 |
0.6047 times |
Wed 22 January 2025 |
169.11 (-1.42%) |
171.23 |
167.14 - 171.63 |
0.7987 times |
Tue 21 January 2025 |
171.55 (2.47%) |
169.16 |
169.00 - 172.18 |
0.8327 times |
Fri 17 January 2025 |
167.41 (0%) |
164.75 |
162.50 - 168.25 |
1.1617 times |
Fri 17 January 2025 |
167.41 (2.52%) |
164.75 |
162.50 - 168.25 |
1.1617 times |
Thu 16 January 2025 |
163.30 (1.64%) |
160.30 |
160.11 - 163.90 |
0.8433 times |
Wed 15 January 2025 |
160.67 (7.84%) |
158.61 |
155.96 - 161.65 |
1.6074 times |
Tue 14 January 2025 |
148.99 (3.78%) |
145.44 |
144.46 - 149.39 |
1.0223 times |
Mon 13 January 2025 |
143.57 (1.93%) |
138.72 |
138.22 - 143.92 |
1.0395 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 174.97 and 183.2 | Weekly Target 1 | 168.13 | | Weekly Target 2 | 173.57 | | Weekly Target 3 | 176.35666666667 | | Weekly Target 4 | 181.8 | | Weekly Target 5 | 184.59 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.02 (3.46%) |
171.93 |
170.91 - 179.14 |
0.4952 times |
Fri 24 January 2025 |
173.03 (3.36%) |
169.16 |
167.14 - 173.90 |
1.0054 times |
Fri 17 January 2025 |
167.41 (0%) |
164.75 |
162.50 - 168.25 |
0.4147 times |
Fri 17 January 2025 |
167.41 (18.86%) |
138.72 |
138.22 - 168.25 |
2.0257 times |
Fri 10 January 2025 |
140.85 (-7.23%) |
150.65 |
139.26 - 152.06 |
0.765 times |
Wed 08 January 2025 |
151.83 (-0.91%) |
154.92 |
147.63 - 157.02 |
0.8699 times |
Fri 03 January 2025 |
153.22 (-1.04%) |
150.36 |
146.47 - 154.87 |
1.1032 times |
Fri 27 December 2024 |
154.83 (2.35%) |
148.98 |
147.20 - 159.10 |
0.9366 times |
Fri 20 December 2024 |
151.27 (-6.38%) |
162.83 |
143.37 - 163.28 |
1.5003 times |
Fri 13 December 2024 |
161.58 (-7.02%) |
171.73 |
161.20 - 172.11 |
0.8841 times |
Tue 03 December 2024 |
173.78 (-3.54%) |
178.50 |
172.66 - 179.00 |
0.237 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 158.62 and 199.54 | Monthly Target 1 | 124.54 | | Monthly Target 2 | 151.78 | | Monthly Target 3 | 165.46 | | Monthly Target 4 | 192.7 | | Monthly Target 5 | 206.38 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.02 (18.57%) |
153.08 |
138.22 - 179.14 |
1.119 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.7319 times |
Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.9622 times |
Thu 31 October 2024 |
138.31 (6.56%) |
129.18 |
124.17 - 151.04 |
1.0089 times |
Mon 30 September 2024 |
129.79 (-3.19%) |
132.31 |
113.68 - 135.30 |
0.9469 times |
Fri 30 August 2024 |
134.06 (11.89%) |
120.88 |
95.43 - 134.50 |
1.2238 times |
Wed 31 July 2024 |
119.81 (18.64%) |
102.15 |
100.43 - 123.66 |
1.3905 times |
Fri 28 June 2024 |
100.99 (-4.13%) |
105.50 |
95.40 - 107.01 |
0.7322 times |
Fri 31 May 2024 |
105.34 (8.13%) |
97.09 |
95.93 - 112.44 |
0.745 times |
Tue 30 April 2024 |
97.42 (-13.17%) |
112.53 |
92.06 - 112.88 |
1.1397 times |
Thu 28 March 2024 |
112.20 (13.29%) |
98.97 |
97.74 - 113.08 |
1.061 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 172.96 | | 12 day DMA | 163.08 | | 20 day DMA | 158.35 | | 35 day DMA | 158.38 | | 50 day DMA | 161.6 | | 100 day DMA | 148 | | 150 day DMA | 135.71 | | 200 day DMA | 127.29 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.97 | 169.95 | 168.41 | | 12 day EMA | 166.52 | 164.25 | 162.65 | | 20 day EMA | 162.91 | 161.22 | 159.98 | | 35 day EMA | 161.25 | 160.2 | 159.44 | | 50 day EMA | 161.29 | 160.57 | 160.06 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.96 | 170.64 | 169.51 | | 12 day SMA | 163.08 | 160.82 | 159.05 | | 20 day SMA | 158.35 | 157.15 | 156.42 | | 35 day SMA | 158.38 | 158.41 | 158.61 | | 50 day SMA | 161.6 | 161.34 | 160.68 | | 100 day SMA | 148 | 147.48 | 147.02 | | 150 day SMA | 135.71 | 135.19 | 134.72 | | 200 day SMA | 127.29 | 126.93 | 126.61 |
|
|
