FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 154.52 and 160.92 | Daily Target 1 | 149.21 | | Daily Target 2 | 153.43 | | Daily Target 3 | 155.61333333333 | | Daily Target 4 | 159.83 | | Daily Target 5 | 162.01 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
157.64 (0.57%) |
155.24 |
151.40 - 157.80 |
1.3057 times |
Mon 02 June 2025 |
156.75 (0.47%) |
153.34 |
150.20 - 156.75 |
1.0351 times |
Fri 30 May 2025 |
156.02 (0.45%) |
153.90 |
151.88 - 157.17 |
1.2227 times |
Thu 29 May 2025 |
155.32 (1.34%) |
154.85 |
151.28 - 155.61 |
0.7152 times |
Wed 28 May 2025 |
153.27 (-1.98%) |
156.16 |
152.61 - 157.20 |
0.5898 times |
Tue 27 May 2025 |
156.36 (5.22%) |
152.24 |
150.47 - 156.59 |
0.9804 times |
Fri 23 May 2025 |
148.60 (-1.1%) |
144.70 |
144.51 - 150.63 |
1.2551 times |
Thu 22 May 2025 |
150.25 (-0.6%) |
150.00 |
148.22 - 152.94 |
0.9534 times |
Wed 21 May 2025 |
151.16 (-5.97%) |
157.47 |
150.64 - 159.23 |
1.231 times |
Tue 20 May 2025 |
160.76 (-1.71%) |
161.08 |
158.81 - 162.66 |
0.7117 times |
Mon 19 May 2025 |
163.55 (-0.15%) |
159.80 |
159.75 - 165.08 |
1.4302 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 153.92 and 161.52 | Weekly Target 1 | 147.61 | | Weekly Target 2 | 152.63 | | Weekly Target 3 | 155.21333333333 | | Weekly Target 4 | 160.23 | | Weekly Target 5 | 162.81 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
157.64 (1.04%) |
153.34 |
150.20 - 157.80 |
0.6326 times |
Fri 30 May 2025 |
156.02 (4.99%) |
152.24 |
150.47 - 157.20 |
0.9481 times |
Fri 23 May 2025 |
148.60 (-9.27%) |
159.80 |
144.51 - 165.08 |
1.5084 times |
Fri 16 May 2025 |
163.79 (10.66%) |
160.32 |
154.16 - 164.14 |
1.4736 times |
Fri 09 May 2025 |
148.01 (0.24%) |
143.84 |
140.38 - 152.55 |
1.6067 times |
Fri 02 May 2025 |
147.66 (10.73%) |
134.72 |
128.50 - 149.03 |
1.7057 times |
Fri 25 April 2025 |
133.35 (8.33%) |
121.00 |
111.00 - 135.78 |
1.344 times |
Thu 17 April 2025 |
123.10 (0.84%) |
127.27 |
119.38 - 128.70 |
0.7809 times |
Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
Wed 16 April 2025 |
122.08 (-0.97%) |
129.08 |
119.38 - 133.30 |
0.7023 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 153.92 and 161.52 | Monthly Target 1 | 147.61 | | Monthly Target 2 | 152.63 | | Monthly Target 3 | 155.21333333333 | | Monthly Target 4 | 160.23 | | Monthly Target 5 | 162.81 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
157.64 (1.04%) |
153.34 |
150.20 - 157.80 |
0.0968 times |
Fri 30 May 2025 |
156.02 (12.42%) |
138.00 |
136.33 - 165.08 |
0.956 times |
Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.9094 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.1477 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.9475 times |
Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.3 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.7304 times |
Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.9603 times |
Thu 31 October 2024 |
138.31 (6.56%) |
129.18 |
124.17 - 151.04 |
1.0069 times |
Mon 30 September 2024 |
129.79 (-3.19%) |
132.31 |
113.68 - 135.30 |
0.945 times |
Fri 30 August 2024 |
134.06 (11.89%) |
120.88 |
95.43 - 134.50 |
1.2214 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 155.8 | | 12 day DMA | 156.12 | | 20 day DMA | 154.54 | | 35 day DMA | 144.43 | | 50 day DMA | 141.85 | | 100 day DMA | 154.4 | | 150 day DMA | 155.24 | | 200 day DMA | 148.59 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.21 | 155.5 | 154.87 | | 12 day EMA | 154.92 | 154.43 | 154.01 | | 20 day EMA | 152.74 | 152.22 | 151.74 | | 35 day EMA | 149.11 | 148.61 | 148.13 | | 50 day EMA | 144.21 | 143.66 | 143.13 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.8 | 155.54 | 153.91 | | 12 day SMA | 156.12 | 156.4 | 156.47 | | 20 day SMA | 154.54 | 153.88 | 153.43 | | 35 day SMA | 144.43 | 143.58 | 142.74 | | 50 day SMA | 141.85 | 141.77 | 141.76 | | 100 day SMA | 154.4 | 154.35 | 154.3 | | 150 day SMA | 155.24 | 155.16 | 155.11 | | 200 day SMA | 148.59 | 148.33 | 148.09 |
|
|
