FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 167.27 and 171.02 | Daily Target 1 | 164.36 | | Daily Target 2 | 166.42 | | Daily Target 3 | 168.11 | | Daily Target 4 | 170.17 | | Daily Target 5 | 171.86 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.48 (1.73%) |
166.05 |
166.05 - 169.80 |
0.6389 times |
Thu 18 December 2025 |
165.62 (-0.52%) |
167.16 |
163.95 - 170.10 |
0.6701 times |
Wed 17 December 2025 |
166.48 (-0.04%) |
167.82 |
166.27 - 170.54 |
0.7405 times |
Tue 16 December 2025 |
166.54 (-2.2%) |
170.45 |
165.34 - 171.49 |
1.1509 times |
Mon 15 December 2025 |
170.28 (0.47%) |
171.64 |
168.50 - 172.90 |
0.7057 times |
Fri 12 December 2025 |
169.48 (0.17%) |
171.52 |
167.36 - 172.00 |
0.9784 times |
Thu 11 December 2025 |
169.20 (5.63%) |
160.69 |
160.69 - 169.98 |
1.4322 times |
Wed 10 December 2025 |
160.18 (-3.85%) |
155.03 |
153.93 - 162.00 |
1.7982 times |
Tue 09 December 2025 |
166.60 (-1.22%) |
168.68 |
166.48 - 173.07 |
1.2298 times |
Mon 08 December 2025 |
168.65 (-1.13%) |
170.87 |
166.89 - 170.87 |
0.6551 times |
Fri 05 December 2025 |
170.58 (0.05%) |
170.28 |
168.25 - 173.09 |
0.5913 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 161.74 and 170.69 | Weekly Target 1 | 159.49 | | Weekly Target 2 | 163.99 | | Weekly Target 3 | 168.44333333333 | | Weekly Target 4 | 172.94 | | Weekly Target 5 | 177.39 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.48 (-0.59%) |
171.64 |
163.95 - 172.90 |
0.9174 times |
Fri 12 December 2025 |
169.48 (-0.64%) |
170.87 |
153.93 - 173.07 |
1.4313 times |
Fri 05 December 2025 |
170.58 (1.71%) |
165.25 |
161.33 - 173.09 |
0.7256 times |
Fri 28 November 2025 |
167.71 (9.45%) |
153.50 |
149.90 - 169.80 |
0.642 times |
Fri 21 November 2025 |
153.23 (-4.7%) |
160.97 |
148.17 - 160.97 |
1.4994 times |
Fri 14 November 2025 |
160.79 (-2.16%) |
165.34 |
159.03 - 174.51 |
1.3788 times |
Fri 07 November 2025 |
164.34 (2.33%) |
157.10 |
155.85 - 164.68 |
0.7953 times |
Fri 31 October 2025 |
160.60 (0%) |
157.85 |
157.00 - 162.04 |
0.2058 times |
Fri 31 October 2025 |
160.60 (-4.6%) |
170.41 |
156.40 - 171.11 |
1.457 times |
Fri 24 October 2025 |
168.34 (5.09%) |
162.44 |
159.22 - 169.80 |
0.9473 times |
Fri 17 October 2025 |
160.19 (-0.5%) |
164.49 |
148.65 - 175.73 |
2.057 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 161.21 and 180.37 | Monthly Target 1 | 146.01 | | Monthly Target 2 | 157.24 | | Monthly Target 3 | 165.16666666667 | | Monthly Target 4 | 176.4 | | Monthly Target 5 | 184.33 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.48 (0.46%) |
165.25 |
153.93 - 173.09 |
0.4999 times |
Fri 28 November 2025 |
167.71 (4.43%) |
157.10 |
148.17 - 174.51 |
0.7017 times |
Fri 31 October 2025 |
160.60 (-9.72%) |
175.82 |
148.65 - 179.60 |
1.1415 times |
Tue 30 September 2025 |
177.90 (-1.17%) |
176.95 |
168.14 - 184.74 |
0.7955 times |
Fri 29 August 2025 |
180.01 (8.2%) |
160.63 |
153.93 - 181.53 |
0.7512 times |
Thu 31 July 2025 |
166.37 (-1.32%) |
167.79 |
157.75 - 177.73 |
1.006 times |
Mon 30 June 2025 |
168.60 (8.06%) |
153.34 |
145.17 - 169.32 |
0.9863 times |
Fri 30 May 2025 |
156.02 (12.42%) |
138.00 |
136.33 - 165.08 |
0.981 times |
Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.9593 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.1776 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.9723 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 167.48 | | 12 day DMA | 167.72 | | 20 day DMA | 165.5 | | 35 day DMA | 163.32 | | 50 day DMA | 163.61 | | 100 day DMA | 168.24 | | 150 day DMA | 166.19 | | 200 day DMA | 159.63 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.35 | 166.78 | 167.36 | | 12 day EMA | 166.75 | 166.44 | 166.59 | | 20 day EMA | 165.87 | 165.59 | 165.59 | | 35 day EMA | 165.62 | 165.45 | 165.44 | | 50 day EMA | 164.93 | 164.79 | 164.76 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.48 | 167.68 | 168.4 | | 12 day SMA | 167.72 | 167.79 | 167.59 | | 20 day SMA | 165.5 | 164.5 | 163.84 | | 35 day SMA | 163.32 | 163.07 | 162.87 | | 50 day SMA | 163.61 | 163.68 | 163.86 | | 100 day SMA | 168.24 | 168.26 | 168.31 | | 150 day SMA | 166.19 | 166.14 | 166.09 | | 200 day SMA | 159.63 | 159.61 | 159.58 |
|
|
