FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 123.43 and 129.1 | Daily Target 1 | 122.13 | | Daily Target 2 | 124.72 | | Daily Target 3 | 127.79666666667 | | Daily Target 4 | 130.39 | | Daily Target 5 | 133.47 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.32 (3.28%) |
129.08 |
125.20 - 130.87 |
0.4308 times |
Fri 11 April 2025 |
123.28 (4.59%) |
115.48 |
113.55 - 125.78 |
0.7707 times |
Thu 10 April 2025 |
117.87 (-8.53%) |
122.95 |
106.71 - 123.19 |
0.9936 times |
Wed 09 April 2025 |
128.86 (22.36%) |
100.56 |
98.82 - 131.45 |
1.8015 times |
Tue 08 April 2025 |
105.31 (-1.33%) |
118.63 |
100.11 - 121.50 |
1.1339 times |
Mon 07 April 2025 |
106.73 (-0.67%) |
96.16 |
92.66 - 117.55 |
1.4283 times |
Fri 04 April 2025 |
107.45 (-21.73%) |
123.65 |
106.35 - 126.13 |
1.7583 times |
Thu 03 April 2025 |
137.28 (-15.04%) |
142.90 |
136.73 - 146.77 |
0.726 times |
Wed 02 April 2025 |
161.59 (2.64%) |
153.89 |
153.19 - 162.88 |
0.3701 times |
Tue 01 April 2025 |
157.43 (-0.44%) |
156.18 |
152.16 - 159.50 |
0.5867 times |
Mon 31 March 2025 |
158.13 (3.8%) |
148.30 |
146.75 - 160.31 |
0.5232 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 123.43 and 129.1 | Weekly Target 1 | 122.13 | | Weekly Target 2 | 124.72 | | Weekly Target 3 | 127.79666666667 | | Weekly Target 4 | 130.39 | | Weekly Target 5 | 133.47 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.32 (3.28%) |
129.08 |
125.20 - 130.87 |
0.1866 times |
Fri 11 April 2025 |
123.28 (14.73%) |
96.16 |
92.66 - 131.45 |
2.6541 times |
Fri 04 April 2025 |
107.45 (-29.47%) |
148.30 |
106.35 - 162.88 |
1.717 times |
Fri 28 March 2025 |
152.34 (-1.03%) |
159.00 |
150.89 - 169.40 |
0.4189 times |
Fri 21 March 2025 |
153.92 (5.21%) |
144.59 |
144.59 - 159.32 |
0.6084 times |
Fri 14 March 2025 |
146.30 (-4.1%) |
144.96 |
135.17 - 147.74 |
0.988 times |
Fri 07 March 2025 |
152.55 (-17.35%) |
185.88 |
144.44 - 189.23 |
1.3472 times |
Fri 28 February 2025 |
184.57 (8.42%) |
172.52 |
165.55 - 185.21 |
0.6912 times |
Fri 21 February 2025 |
170.23 (-6.12%) |
182.27 |
169.22 - 186.23 |
0.6326 times |
Fri 14 February 2025 |
181.33 (-0.44%) |
183.21 |
172.88 - 184.00 |
0.756 times |
Fri 07 February 2025 |
182.14 (1.47%) |
171.38 |
168.12 - 187.15 |
0.8833 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 74.88 and 145.1 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 92.36 | | Monthly Target 3 | 127.62 | | Monthly Target 4 | 162.58 | | Monthly Target 5 | 197.84 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.32 (-19.48%) |
156.18 |
92.66 - 162.88 |
1.2554 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.0403 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.8589 times |
Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.1784 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.6621 times |
Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.8705 times |
Thu 31 October 2024 |
138.31 (6.56%) |
129.18 |
124.17 - 151.04 |
0.9127 times |
Mon 30 September 2024 |
129.79 (-3.19%) |
132.31 |
113.68 - 135.30 |
0.8566 times |
Fri 30 August 2024 |
134.06 (11.89%) |
120.88 |
95.43 - 134.50 |
1.1071 times |
Wed 31 July 2024 |
119.81 (18.64%) |
102.15 |
100.43 - 123.66 |
1.2579 times |
Fri 28 June 2024 |
100.99 (-4.13%) |
105.50 |
95.40 - 107.01 |
0.6624 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 120.53 | | 12 day DMA | 131.97 | | 20 day DMA | 141.17 | | 35 day DMA | 149.62 | | 50 day DMA | 158.89 | | 100 day DMA | 160.62 | | 150 day DMA | 152.24 | | 200 day DMA | 142.26 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.66 | 121.83 | 121.1 | | 12 day EMA | 129.93 | 130.41 | 131.7 | | 20 day EMA | 136.94 | 137.95 | 139.49 | | 35 day EMA | 147.67 | 148.87 | 150.38 | | 50 day EMA | 156.54 | 157.73 | 159.14 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.53 | 116.41 | 113.24 | | 12 day SMA | 131.97 | 134.96 | 138.21 | | 20 day SMA | 141.17 | 141.65 | 142.45 | | 35 day SMA | 149.62 | 151.04 | 152.82 | | 50 day SMA | 158.89 | 159.9 | 160.99 | | 100 day SMA | 160.62 | 160.96 | 161.3 | | 150 day SMA | 152.24 | 152.28 | 152.33 | | 200 day SMA | 142.26 | 142.13 | 142.03 |
|
|
