Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 165.47 and 170.87
| Daily Target 1 | 161.29 |
| Daily Target 2 | 164.24 |
| Daily Target 3 | 166.69 |
| Daily Target 4 | 169.64 |
| Daily Target 5 | 172.09 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.6214 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.7108 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.1029 times | Thu 16 July 2026 | 173.19 (1.11%) | 171.99 | 169.95 - 174.11 | 0.7017 times | Wed 15 July 2026 | 171.29 (1.76%) | 170.22 | 168.03 - 173.87 | 1.2764 times | Tue 14 July 2026 | 168.33 (0.79%) | 167.10 | 163.12 - 173.70 | 1.8043 times | Mon 13 July 2026 | 167.01 (1.8%) | 166.02 | 163.20 - 168.00 | 1.3219 times | Fri 10 July 2026 | 164.05 (0.84%) | 164.50 | 161.02 - 166.88 | 0.7167 times | Thu 09 July 2026 | 162.68 (2.99%) | 158.32 | 157.96 - 163.99 | 0.7849 times | Wed 08 July 2026 | 157.95 (-5.75%) | 167.54 | 157.72 - 167.54 | 0.959 times | Tue 07 July 2026 | 167.58 (-0.59%) | 169.70 | 167.30 - 172.45 | 1.2704 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 162.49 and 168.45
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 164.05 |
| Weekly Target 3 | 166.87666666667 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.19 (-0.82%) | 169.62 | 163.74 - 169.70 | 0.2403 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.1196 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.8807 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.7195 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.8079 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 0.9568 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.6561 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.6127 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9968 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 1.0095 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.9654 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 156.99 and 184.99
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 151.06 |
| Monthly Target 3 | 162.92333333333 |
| Monthly Target 4 | 179.06 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.19 (13.49%) | 147.18 | 146.79 - 174.79 | 0.4978 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9644 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8513 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1209 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7049 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3041 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0514 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6629 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7194 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.123 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8063 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 166.93 |
| 20 day DMA | 160.55 |
| 35 day DMA | 151.74 |
| 50 day DMA | 145.67 |
| 100 day DMA | 137.06 |
| 150 day DMA | 144.4 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.26 | 169.05 |
| 12 day EMA | 165.35 | 165.01 | 164.71 |
| 20 day EMA | 161.23 | 160.6 | 159.96 |
| 35 day EMA | 154.2 | 153.43 | 152.65 |
| 50 day EMA | 147.04 | 146.22 | 145.39 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 169.61 | 169.68 |
| 12 day SMA | 166.93 | 166.65 | 165.84 |
| 20 day SMA | 160.55 | 159.63 | 158.61 |
| 35 day SMA | 151.74 | 150.74 | 149.69 |
| 50 day SMA | 145.67 | 144.98 | 144.35 |
| 100 day SMA | 137.06 | 136.76 | 136.41 |
| 150 day SMA | 144.4 | 144.41 | 144.43 |
| 200 day SMA | 149.45 | 149.49 | 149.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.