Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 159.83 and 163.81
| Daily Target 1 | 156.73 |
| Daily Target 2 | 158.94 |
| Daily Target 3 | 160.71 |
| Daily Target 4 | 162.92 |
| Daily Target 5 | 164.69 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.15 (1.2%) | 158.64 | 158.50 - 162.48 | 0.8417 times | Tue 27 October 2026 | 159.24 (-0.85%) | 161.14 | 158.09 - 162.99 | 0.496 times | Mon 26 October 2026 | 160.60 (0.61%) | 161.58 | 160.04 - 163.30 | 0.4875 times | Fri 23 October 2026 | 159.63 (-3.96%) | 162.07 | 158.75 - 163.45 | 1.0544 times | Thu 22 October 2026 | 166.22 (3.32%) | 159.29 | 158.20 - 166.28 | 1.1356 times | Wed 21 October 2026 | 160.88 (1.62%) | 158.03 | 157.44 - 161.94 | 0.9362 times | Tue 20 October 2026 | 158.32 (3.48%) | 154.46 | 153.29 - 160.05 | 0.6761 times | Mon 19 October 2026 | 152.99 (-2.31%) | 156.80 | 152.73 - 156.80 | 0.6021 times | Fri 16 October 2026 | 156.61 (1.32%) | 157.21 | 154.11 - 161.06 | 1.9727 times | Thu 15 October 2026 | 154.57 (4.03%) | 151.46 | 149.66 - 155.62 | 1.7978 times | Wed 14 October 2026 | 148.58 (-1.79%) | 146.50 | 144.70 - 148.63 | 1.7904 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 157.02 and 162.23
| Weekly Target 1 | 155.64 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 160.84666666667 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 166.06 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.15 (0.95%) | 161.58 | 158.09 - 163.30 | 0.2733 times | Fri 23 October 2026 | 159.63 (1.93%) | 156.80 | 152.73 - 166.28 | 0.6595 times | Fri 16 October 2026 | 156.61 (3.96%) | 151.71 | 144.70 - 161.06 | 1.5072 times | Fri 09 October 2026 | 150.65 (6.93%) | 140.54 | 139.55 - 151.40 | 1.3957 times | Fri 02 October 2026 | 140.89 (-7.54%) | 150.70 | 135.93 - 151.50 | 1.4464 times | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.4111 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 0.9405 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.7342 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 0.9043 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.7277 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.6518 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 148.54 and 178.89
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 154.45333333333 |
| Monthly Target 4 | 172.98 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.15 (14.69%) | 138.28 | 135.93 - 166.28 | 0.6801 times | Wed 30 September 2026 | 140.51 (-21.53%) | 178.17 | 140.51 - 187.00 | 0.7068 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4358 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7728 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0206 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9008 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1862 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8042 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.38 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1126 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7015 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 157.51 |
| 20 day DMA | 152.74 |
| 35 day DMA | 155.08 |
| 50 day DMA | 162.43 |
| 100 day DMA | 163.59 |
| 150 day DMA | 153.06 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.81 | 160.09 |
| 12 day EMA | 157.88 | 157.28 | 156.92 |
| 20 day EMA | 156.82 | 156.36 | 156.06 |
| 35 day EMA | 159.98 | 159.91 | 159.95 |
| 50 day EMA | 163.95 | 164.06 | 164.26 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.31 | 161.13 |
| 12 day SMA | 157.51 | 156.85 | 156.13 |
| 20 day SMA | 152.74 | 151.71 | 151.03 |
| 35 day SMA | 155.08 | 155.41 | 155.85 |
| 50 day SMA | 162.43 | 162.83 | 163.22 |
| 100 day SMA | 163.59 | 163.32 | 163.1 |
| 150 day SMA | 153.06 | 152.71 | 152.42 |
| 200 day SMA | 149.44 | 149.44 | 149.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.