FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 106.43 and 109.6 | Daily Target 1 | 105.76 | | Daily Target 2 | 107.09 | | Daily Target 3 | 108.93 | | Daily Target 4 | 110.26 | | Daily Target 5 | 112.1 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.42 (-1.45%) |
109.38 |
107.60 - 110.77 |
0.9438 times |
Tue 21 May 2024 |
110.01 (1.57%) |
108.45 |
108.45 - 110.40 |
0.9498 times |
Mon 20 May 2024 |
108.31 (-3.57%) |
111.79 |
108.01 - 112.44 |
1.463 times |
Fri 17 May 2024 |
112.32 (1.81%) |
110.81 |
110.50 - 112.37 |
0.934 times |
Thu 16 May 2024 |
110.32 (-0.18%) |
110.67 |
110.25 - 111.98 |
1.198 times |
Wed 15 May 2024 |
110.52 (2.32%) |
109.27 |
108.73 - 110.79 |
1.0243 times |
Tue 14 May 2024 |
108.01 (1.2%) |
107.42 |
106.50 - 108.32 |
0.7514 times |
Mon 13 May 2024 |
106.73 (-1.12%) |
108.84 |
106.56 - 109.28 |
0.6832 times |
Fri 10 May 2024 |
107.94 (1.28%) |
107.71 |
107.44 - 108.44 |
0.9341 times |
Thu 09 May 2024 |
106.58 (2.09%) |
103.77 |
103.57 - 106.70 |
1.1184 times |
Wed 08 May 2024 |
104.40 (1.1%) |
103.03 |
102.18 - 104.96 |
0.6323 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 105.59 and 110.43 | Weekly Target 1 | 104.65 | | Weekly Target 2 | 106.53 | | Weekly Target 3 | 109.48666666667 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 114.33 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.42 (-3.47%) |
111.79 |
107.60 - 112.44 |
0.4941 times |
Fri 17 May 2024 |
112.32 (4.06%) |
108.84 |
106.50 - 112.37 |
0.6758 times |
Fri 10 May 2024 |
107.94 (9.22%) |
100.55 |
100.20 - 108.44 |
0.6407 times |
Fri 03 May 2024 |
98.83 (-1.79%) |
101.00 |
95.93 - 102.00 |
0.8005 times |
Fri 26 April 2024 |
100.63 (2.76%) |
99.49 |
98.28 - 104.06 |
0.8169 times |
Fri 19 April 2024 |
97.93 (1.78%) |
99.42 |
92.06 - 100.79 |
1.4337 times |
Fri 12 April 2024 |
96.22 (-10.48%) |
107.87 |
94.79 - 109.99 |
1.7929 times |
Fri 05 April 2024 |
107.49 (-4.2%) |
112.53 |
104.45 - 112.88 |
1.2171 times |
Thu 28 March 2024 |
112.20 (4.79%) |
107.07 |
105.92 - 113.08 |
0.7813 times |
Fri 22 March 2024 |
107.07 (4.8%) |
103.02 |
101.41 - 112.10 |
1.3469 times |
Fri 15 March 2024 |
102.17 (1.27%) |
100.00 |
99.26 - 105.50 |
1.349 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 102.18 and 118.69 | Monthly Target 1 | 89.09 | | Monthly Target 2 | 98.75 | | Monthly Target 3 | 105.59666666667 | | Monthly Target 4 | 115.26 | | Monthly Target 5 | 122.11 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.42 (11.29%) |
97.09 |
95.93 - 112.44 |
0.4442 times |
Tue 30 April 2024 |
97.42 (-13.17%) |
112.53 |
92.06 - 112.88 |
1.008 times |
Thu 28 March 2024 |
112.20 (13.29%) |
98.97 |
97.74 - 113.08 |
0.9384 times |
Thu 29 February 2024 |
99.04 (11.28%) |
88.59 |
85.57 - 100.73 |
1.0804 times |
Wed 31 January 2024 |
89.00 (7.68%) |
81.32 |
77.68 - 93.99 |
1.2129 times |
Fri 29 December 2023 |
82.65 (15.11%) |
71.46 |
70.81 - 83.77 |
1.0536 times |
Thu 30 November 2023 |
71.80 (34.33%) |
53.76 |
53.38 - 71.90 |
0.8537 times |
Tue 31 October 2023 |
53.45 (-9.05%) |
58.15 |
48.73 - 62.29 |
1.2184 times |
Fri 29 September 2023 |
58.77 (-10.71%) |
66.87 |
57.66 - 69.23 |
0.7832 times |
Thu 31 August 2023 |
65.82 (-9.08%) |
71.91 |
61.40 - 72.90 |
1.4073 times |
Mon 31 July 2023 |
72.39 (13.86%) |
63.73 |
60.95 - 74.95 |
2.3483 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 109.88 | | 12 day DMA | 108.07 | | 20 day DMA | 104.64 | | 35 day DMA | 102.88 | | 50 day DMA | 104.17 | | 100 day DMA | 97.38 | | 150 day DMA | 87.64 | | 200 day DMA | 81.41 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.18 | 109.56 | 109.34 | | 12 day EMA | 107.67 | 107.53 | 107.08 | | 20 day EMA | 106.1 | 105.86 | 105.42 | | 35 day EMA | 105.19 | 105 | 104.71 | | 50 day EMA | 104.48 | 104.32 | 104.09 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.88 | 110.3 | 109.9 | | 12 day SMA | 108.07 | 107.55 | 106.62 | | 20 day SMA | 104.64 | 104.38 | 104.06 | | 35 day SMA | 102.88 | 102.89 | 102.86 | | 50 day SMA | 104.17 | 104.06 | 103.89 | | 100 day SMA | 97.38 | 97.12 | 96.85 | | 150 day SMA | 87.64 | 87.29 | 86.95 | | 200 day SMA | 81.41 | 81.22 | 81.01 |
|
|
