RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 20 and 20.49 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.58 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (2.28%) |
19.80 |
19.79 - 20.28 |
6.0448 times |
Mon 02 June 2025 |
19.75 (-0.15%) |
19.49 |
19.49 - 19.76 |
0.1544 times |
Fri 30 May 2025 |
19.78 (-2.13%) |
20.05 |
19.50 - 20.05 |
0.1698 times |
Thu 29 May 2025 |
20.21 (1.35%) |
20.60 |
20.16 - 20.60 |
0.3397 times |
Wed 28 May 2025 |
19.94 (-2.83%) |
20.26 |
19.94 - 20.26 |
0.3371 times |
Tue 27 May 2025 |
20.52 (6.32%) |
20.18 |
20.03 - 20.52 |
0.4709 times |
Fri 23 May 2025 |
19.30 (-1.18%) |
18.90 |
18.90 - 19.50 |
0.3345 times |
Thu 22 May 2025 |
19.53 (-0.1%) |
19.21 |
19.16 - 19.70 |
1.001 times |
Wed 21 May 2025 |
19.55 (-2.93%) |
20.05 |
19.34 - 20.22 |
0.9496 times |
Tue 20 May 2025 |
20.14 (1.26%) |
20.02 |
19.95 - 20.14 |
0.1981 times |
Mon 19 May 2025 |
19.89 (-1.44%) |
19.46 |
19.35 - 19.89 |
0.5018 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.85 and 20.64 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.99 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (2.12%) |
19.49 |
19.49 - 20.28 |
3.3084 times |
Fri 30 May 2025 |
19.78 (2.49%) |
20.18 |
19.50 - 20.60 |
0.7032 times |
Fri 23 May 2025 |
19.30 (-4.36%) |
19.46 |
18.90 - 20.22 |
1.5931 times |
Fri 16 May 2025 |
20.18 (12.74%) |
19.20 |
19.00 - 20.33 |
1.0671 times |
Fri 09 May 2025 |
17.90 (0.45%) |
17.80 |
17.36 - 18.33 |
0.7801 times |
Fri 02 May 2025 |
17.82 (4.39%) |
17.10 |
16.23 - 17.99 |
1.0589 times |
Fri 25 April 2025 |
17.07 (15.49%) |
14.72 |
14.03 - 17.15 |
1.0135 times |
Thu 17 April 2025 |
14.78 (0.54%) |
15.04 |
14.44 - 15.04 |
0.4758 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (-2.84%) |
15.81 |
14.43 - 15.81 |
0.6176 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 19.85 and 20.64 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (2.12%) |
19.49 |
19.49 - 20.28 |
0.7292 times |
Fri 30 May 2025 |
19.78 (16.63%) |
17.52 |
17.12 - 20.60 |
1.0137 times |
Wed 30 April 2025 |
16.96 (-2.86%) |
17.32 |
12.19 - 18.19 |
2.0194 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.6379 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.7894 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.6323 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.8503 times |
Tue 26 November 2024 |
25.06 (9.1%) |
23.09 |
23.06 - 26.24 |
0.8464 times |
Thu 31 October 2024 |
22.97 (-2.92%) |
23.77 |
21.77 - 24.35 |
0.7356 times |
Mon 30 September 2024 |
23.66 (1.94%) |
22.53 |
19.21 - 24.19 |
0.7459 times |
Fri 30 August 2024 |
23.21 (3.57%) |
22.32 |
16.66 - 23.74 |
1.0822 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.92 | | 20 day DMA | 19.49 | | 35 day DMA | 18 | | 50 day DMA | 17.46 | | 100 day DMA | 20.37 | | 150 day DMA | 21.65 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.87 | 19.93 | | 12 day EMA | 19.75 | 19.67 | 19.65 | | 20 day EMA | 19.35 | 19.26 | 19.21 | | 35 day EMA | 18.72 | 18.63 | 18.56 | | 50 day EMA | 17.94 | 17.85 | 17.77 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 20.04 | 19.95 | | 12 day SMA | 19.92 | 19.9 | 19.92 | | 20 day SMA | 19.49 | 19.37 | 19.27 | | 35 day SMA | 18 | 17.86 | 17.74 | | 50 day SMA | 17.46 | 17.45 | 17.46 | | 100 day SMA | 20.37 | 20.4 | 20.44 | | 150 day SMA | 21.65 | 21.67 | 21.69 | | 200 day SMA | 21.86 | 21.86 | 21.86 |
|
|
