RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 28.78 and 29.9

Daily Target 127.89
Daily Target 228.54
Daily Target 329.013333333333
Daily Target 429.66
Daily Target 530.13

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (2.06%) 28.42 28.37 - 29.49 1.4647 times
Thu 19 February 2026 28.59 (1.17%) 28.26 28.07 - 28.59 0.1548 times
Wed 18 February 2026 28.26 (-1.09%) 28.43 28.07 - 28.67 0.7009 times
Tue 17 February 2026 28.57 (1.31%) 28.17 27.63 - 28.72 1.3746 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 1.0647 times
Fri 13 February 2026 28.20 (1.4%) 27.83 27.60 - 28.50 1.0636 times
Thu 12 February 2026 27.81 (-0.36%) 28.40 27.44 - 28.80 0.738 times
Wed 11 February 2026 27.91 (-1.13%) 28.69 27.48 - 28.69 0.8007 times
Tue 10 February 2026 28.23 (1.18%) 28.33 28.21 - 28.64 1.008 times
Mon 09 February 2026 27.90 (3.37%) 26.90 26.90 - 28.13 1.63 times
Fri 06 February 2026 26.99 (9.4%) 25.62 24.72 - 27.14 2.2554 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.41 and 30.27

Weekly Target 126.91
Weekly Target 228.04
Weekly Target 328.766666666667
Weekly Target 429.9
Weekly Target 530.63

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 1.0216 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2944 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.4488 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.5678 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 1.0079 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8765 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 1.0414 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.4997 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.7995 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.4424 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.8487 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.91 and 31.76

Monthly Target 122.92
Monthly Target 226.05
Monthly Target 327.77
Monthly Target 430.9
Monthly Target 532.62

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (8.48%) 26.72 24.64 - 29.49 0.7416 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8256 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8112 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9065 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3062 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7371 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1231 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1023 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.8006 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6458 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2865 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.88
20 day DMA 27.58
35 day DMA 27.67
50 day DMA 27.05
100 day DMA 26.42
150 day DMA 25.36
200 day DMA 24.08

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.3228.18
12 day EMA28.1127.9227.8
20 day EMA27.8327.6927.6
35 day EMA27.3827.2727.19
50 day EMA27.1127.0326.97

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3628.21
12 day SMA27.8827.627.4
20 day SMA27.5827.527.46
35 day SMA27.6727.5727.5
50 day SMA27.0526.9926.95
100 day SMA26.4226.3726.32
150 day SMA25.3625.3225.27
200 day SMA24.0824.0323.97
Back to top | Use Dark Theme