RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 19.91 and 20.17

Daily Target 119.69
Daily Target 219.87
Daily Target 319.953333333333
Daily Target 420.13
Daily Target 520.21

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (3.14%) 20.00 19.78 - 20.04 1.0131 times
Tue 27 October 2026 19.43 (2.1%) 19.34 19.14 - 19.47 0.9567 times
Mon 26 October 2026 19.03 (0.69%) 19.11 18.86 - 19.25 0.8996 times
Fri 23 October 2026 18.90 (2.38%) 18.64 18.61 - 18.93 0.4039 times
Thu 22 October 2026 18.46 (-5.82%) 18.75 18.33 - 18.75 1.1669 times
Wed 21 October 2026 19.60 (0.26%) 19.58 19.36 - 19.70 1.0571 times
Tue 20 October 2026 19.55 (1.51%) 19.21 19.21 - 19.69 0.4836 times
Mon 19 October 2026 19.26 (2.01%) 19.40 19.26 - 19.62 1.2368 times
Fri 16 October 2026 18.88 (-4.6%) 19.76 18.84 - 19.76 2.1348 times
Thu 15 October 2026 19.79 (-2.13%) 19.22 18.90 - 19.79 0.6475 times
Wed 14 October 2026 20.22 (-4.89%) 20.79 20.06 - 20.79 1.4809 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.45 and 20.63

Weekly Target 118.47
Weekly Target 219.25
Weekly Target 319.646666666667
Weekly Target 420.43
Weekly Target 520.83

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (6.03%) 19.11 18.86 - 20.04 0.6946 times
Fri 23 October 2026 18.90 (0.11%) 19.40 18.33 - 19.70 1.0526 times
Fri 16 October 2026 18.88 (-13.83%) 21.60 18.84 - 21.60 1.1545 times
Fri 09 October 2026 21.91 (-3.05%) 22.77 21.04 - 23.04 0.9493 times
Fri 02 October 2026 22.60 (3.24%) 21.68 21.38 - 22.82 0.4933 times
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.4506 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.1172 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.8256 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8781 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.3842 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9633 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 16.83 and 21.54

Monthly Target 115.76
Monthly Target 217.9
Monthly Target 320.47
Monthly Target 422.61
Monthly Target 525.18

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (-7.65%) 21.99 18.33 - 23.04 0.6862 times
Wed 30 September 2026 21.70 (-4.53%) 21.91 20.87 - 22.75 0.767 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7784 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.8099 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9919 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.318 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9513 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.3088 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2623 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1262 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.1065 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.54
20 day DMA 20.55
35 day DMA 21.04
50 day DMA 21.48
100 day DMA 22.68
150 day DMA 24.13
200 day DMA 24.68

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2219.11
12 day EMA19.7619.7119.76
20 day EMA20.2220.2420.33
35 day EMA20.9320.9821.07
50 day EMA21.5521.6121.7

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0819.11
12 day SMA19.5419.6319.84
20 day SMA20.5520.6420.75
35 day SMA21.0421.0921.18
50 day SMA21.4821.5621.68
100 day SMA22.6822.7522.82
150 day SMA24.1324.1224.13
200 day SMA24.6824.7224.76
Back to top | Use Dark Theme