RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.58 and 22.03

Daily Target 121.23
Daily Target 221.48
Daily Target 321.676666666667
Daily Target 421.93
Daily Target 522.13

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 21 July 2026 21.74 (3.62%) 21.42 21.42 - 21.87 0.6396 times
Mon 20 July 2026 20.98 (-1.22%) 21.27 20.97 - 21.49 0.7311 times
Fri 17 July 2026 21.24 (-5.68%) 20.83 20.64 - 21.40 1.1556 times
Thu 16 July 2026 22.52 (-3.39%) 23.31 22.52 - 23.31 1.3407 times
Wed 15 July 2026 23.31 (1.26%) 23.61 22.90 - 23.61 0.3695 times
Tue 14 July 2026 23.02 (-0.43%) 22.68 22.68 - 23.42 1.7595 times
Mon 13 July 2026 23.12 (-5.63%) 23.47 22.95 - 23.52 0.6011 times
Fri 10 July 2026 24.50 (1.96%) 24.30 24.00 - 24.53 0.5061 times
Thu 09 July 2026 24.03 (3.27%) 23.45 23.45 - 24.21 0.642 times
Wed 08 July 2026 23.27 (-3%) 23.06 22.77 - 23.31 2.2548 times
Tue 07 July 2026 23.99 (-8.78%) 25.03 23.99 - 25.19 0.282 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.36 and 22.26

Weekly Target 120.63
Weekly Target 221.18
Weekly Target 321.526666666667
Weekly Target 422.08
Weekly Target 522.43

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 21 July 2026 21.74 (2.35%) 21.27 20.97 - 21.87 0.2574 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 0.9817 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.7349 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.8061 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.7529 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.6759 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.7646 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.2781 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 1.0039 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.7446 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.8608 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.21 and 24.17

Monthly Target 117.03
Monthly Target 219.39
Monthly Target 322.993333333333
Monthly Target 425.35
Monthly Target 528.95

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 21 July 2026 21.74 (-16.32%) 25.97 20.64 - 26.60 0.4134 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.858 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.14 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8229 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1321 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0918 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9741 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9571 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0695 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5412 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8696 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.96
12 day DMA 23.17
20 day DMA 23.79
35 day DMA 25.18
50 day DMA 26.65
100 day DMA 25.69
150 day DMA 26.2
200 day DMA 26.12

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0322.55
12 day EMA22.923.1123.5
20 day EMA23.7123.9224.23
35 day EMA25.0625.2625.51
50 day EMA26.3326.5226.75

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.2122.64
12 day SMA23.1723.4723.9
20 day SMA23.7924.0424.33
35 day SMA25.1825.425.65
50 day SMA26.6526.826.97
100 day SMA25.6925.7825.86
150 day SMA26.226.2326.27
200 day SMA26.1226.1426.16
Back to top | Use Dark Theme