Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 30.06 and 30.91
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.1 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.33 (0.33%) | 30.05 | 29.79 - 30.64 | 0.9364 times | Mon 01 June 2026 | 30.23 (1.78%) | 30.43 | 29.69 - 30.46 | 0.8286 times | Fri 29 May 2026 | 29.70 (-0.3%) | 30.00 | 29.41 - 30.00 | 0.5813 times | Thu 28 May 2026 | 29.79 (0.81%) | 29.26 | 29.16 - 30.07 | 0.9445 times | Wed 27 May 2026 | 29.55 (-4.15%) | 30.34 | 29.34 - 30.46 | 1.3385 times | Tue 26 May 2026 | 30.83 (3.01%) | 31.21 | 30.65 - 31.21 | 1.0085 times | Fri 22 May 2026 | 29.93 (3.46%) | 29.55 | 29.55 - 30.19 | 1.3332 times | Thu 21 May 2026 | 28.93 (2.19%) | 28.20 | 28.20 - 29.13 | 0.8066 times | Wed 20 May 2026 | 28.31 (1.69%) | 27.20 | 27.20 - 28.33 | 0.7497 times | Tue 19 May 2026 | 27.84 (-4.92%) | 27.94 | 27.34 - 28.20 | 1.4727 times | Mon 18 May 2026 | 29.28 (-2.04%) | 29.69 | 28.86 - 29.69 | 2.3683 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 29.54 and 30.49
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.33 (2.12%) | 30.43 | 29.69 - 30.64 | 0.4087 times | Fri 29 May 2026 | 29.70 (-0.77%) | 31.21 | 29.16 - 31.21 | 0.8967 times | Fri 22 May 2026 | 29.93 (0.13%) | 29.69 | 27.20 - 30.19 | 1.5584 times | Fri 15 May 2026 | 29.89 (-6.09%) | 31.38 | 29.81 - 32.08 | 1.6621 times | Fri 08 May 2026 | 31.83 (7.9%) | 28.54 | 28.51 - 31.85 | 0.9922 times | Wed 06 May 2026 | 29.50 (6.81%) | 27.00 | 27.00 - 29.50 | 0.5458 times | Fri 01 May 2026 | 27.62 (6.52%) | 27.28 | 25.68 - 27.78 | 0.9505 times | Fri 24 April 2026 | 25.93 (-0.73%) | 26.07 | 24.50 - 26.28 | 0.8318 times | Fri 17 April 2026 | 26.12 (11.43%) | 23.20 | 23.19 - 26.56 | 1.3961 times | Fri 10 April 2026 | 23.44 (11.73%) | 21.05 | 20.10 - 23.68 | 0.7578 times | Thu 02 April 2026 | 20.98 (5.85%) | 19.89 | 19.12 - 22.16 | 1.3762 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 29.54 and 30.49
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.33 (2.12%) | 30.43 | 29.69 - 30.64 | 0.0829 times | Fri 29 May 2026 | 29.70 (8.39%) | 27.70 | 27.00 - 32.08 | 1.1779 times | Thu 30 April 2026 | 27.40 (32.18%) | 21.17 | 19.82 - 27.78 | 0.8502 times | Tue 31 March 2026 | 20.73 (-28.86%) | 27.40 | 19.12 - 28.17 | 1.1697 times | Fri 27 February 2026 | 29.14 (8.33%) | 26.72 | 24.64 - 30.50 | 1.1281 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 1.0064 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.9889 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 1.1051 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.5924 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.8985 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.3692 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.44 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.9 | 29.73 |
| 12 day EMA | 29.81 | 29.71 | 29.62 |
| 20 day EMA | 29.34 | 29.24 | 29.14 |
| 35 day EMA | 28.03 | 27.89 | 27.75 |
| 50 day EMA | 26.51 | 26.35 | 26.19 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.02 | 29.96 |
| 12 day SMA | 29.55 | 29.62 | 29.78 |
| 20 day SMA | 30.01 | 29.89 | 29.74 |
| 35 day SMA | 28.44 | 28.28 | 28.11 |
| 50 day SMA | 26.46 | 26.29 | 26.12 |
| 100 day SMA | 26.67 | 26.65 | 26.63 |
| 150 day SMA | 26.31 | 26.29 | 26.28 |
| 200 day SMA | 25.9 | 25.86 | 25.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.