RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 22.62 and 22.78

Daily Target 122.49
Daily Target 222.59
Daily Target 322.646666666667
Daily Target 422.75
Daily Target 522.81

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 04 September 2026 22.70 (0.44%) 22.60 22.54 - 22.70 0.5689 times
Thu 03 September 2026 22.60 (3.43%) 22.21 22.13 - 22.60 1.3239 times
Wed 02 September 2026 21.85 (0.32%) 21.55 21.48 - 21.85 0.8637 times
Tue 01 September 2026 21.78 (-4.18%) 21.91 21.77 - 22.07 0.9329 times
Mon 31 August 2026 22.73 (0.58%) 22.69 22.60 - 22.78 0.1921 times
Fri 28 August 2026 22.60 (-2.04%) 23.16 22.47 - 23.16 1.3101 times
Thu 27 August 2026 23.07 (2.81%) 23.08 22.92 - 23.19 1.0083 times
Wed 26 August 2026 22.44 (-1.19%) 22.65 22.37 - 22.65 0.5968 times
Tue 25 August 2026 22.71 (3.27%) 22.55 22.55 - 22.71 1.6806 times
Mon 24 August 2026 21.99 (-4.31%) 22.61 21.98 - 22.61 1.5228 times
Fri 21 August 2026 22.98 (1.23%) 23.03 22.92 - 23.06 1.2073 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.09 and 23.39

Weekly Target 121.02
Weekly Target 221.86
Weekly Target 322.32
Weekly Target 423.16
Weekly Target 523.62

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.9011 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.4204 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9885 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9771 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2813 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.9001 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2529 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1724 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.2045 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.9017 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.989 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.09 and 23.31

Monthly Target 121.07
Monthly Target 221.89
Monthly Target 322.293333333333
Monthly Target 423.11
Monthly Target 523.51

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 04 September 2026 22.70 (-0.13%) 21.91 21.48 - 22.70 0.1444 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7947 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.8269 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 1.0127 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.3456 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9713 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.3362 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2887 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1498 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.1297 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.2624 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.51
20 day DMA 23.43
35 day DMA 22.89
50 day DMA 23.19
100 day DMA 25.45
150 day DMA 25.31
200 day DMA 25.52

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3622.24
12 day EMA22.722.722.72
20 day EMA22.9322.9522.99
35 day EMA23.1523.1823.21
50 day EMA23.2123.2323.26

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3122.41
12 day SMA22.5122.5722.67
20 day SMA23.4323.5523.63
35 day SMA22.8922.8422.8
50 day SMA23.1923.223.23
100 day SMA25.4525.4725.5
150 day SMA25.3125.3425.36
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme