RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 22.99 and 23.72 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.56 | | Daily Target 4 | 23.87 | | Daily Target 5 | 24.29 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.45 (-2.9%) |
23.97 |
23.25 - 23.98 |
2.6739 times |
Tue 21 May 2024 |
24.15 (-1.83%) |
24.21 |
24.01 - 24.26 |
0.4499 times |
Mon 20 May 2024 |
24.60 (1.86%) |
24.29 |
24.29 - 24.75 |
0.7263 times |
Fri 17 May 2024 |
24.15 (-1.39%) |
24.49 |
24.04 - 24.49 |
0.8183 times |
Thu 16 May 2024 |
24.49 (-1.09%) |
24.99 |
24.46 - 24.99 |
0.9446 times |
Wed 15 May 2024 |
24.76 (2.87%) |
24.31 |
24.13 - 24.77 |
1.6876 times |
Tue 14 May 2024 |
24.07 (1.13%) |
23.66 |
23.66 - 24.07 |
0.9251 times |
Mon 13 May 2024 |
23.80 (0.34%) |
23.67 |
23.67 - 24.03 |
0.7794 times |
Fri 10 May 2024 |
23.72 (-0.34%) |
23.98 |
23.64 - 23.98 |
0.5576 times |
Thu 09 May 2024 |
23.80 (0.55%) |
23.40 |
23.40 - 23.89 |
0.4372 times |
Wed 08 May 2024 |
23.67 (-1.21%) |
23.40 |
23.18 - 23.67 |
0.6843 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.6 and 24.1 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.816666666667 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.45 (-2.9%) |
24.29 |
23.25 - 24.75 |
0.5515 times |
Fri 17 May 2024 |
24.15 (1.81%) |
23.67 |
23.66 - 24.99 |
0.7384 times |
Fri 10 May 2024 |
23.72 (2.02%) |
23.46 |
23.18 - 24.10 |
0.4992 times |
Fri 03 May 2024 |
23.25 (5.92%) |
22.39 |
21.42 - 23.33 |
0.6199 times |
Fri 26 April 2024 |
21.95 (8.99%) |
20.50 |
20.16 - 22.12 |
1.3006 times |
Fri 19 April 2024 |
20.14 (-9.07%) |
22.46 |
19.93 - 22.50 |
1.3886 times |
Fri 12 April 2024 |
22.15 (-4.11%) |
23.25 |
21.99 - 23.60 |
0.8459 times |
Fri 05 April 2024 |
23.10 (-7.41%) |
25.13 |
22.68 - 25.26 |
1.3432 times |
Thu 28 March 2024 |
24.95 (-1.93%) |
25.12 |
24.42 - 25.52 |
0.9729 times |
Fri 22 March 2024 |
25.44 (2.66%) |
25.45 |
24.25 - 26.08 |
1.7399 times |
Fri 15 March 2024 |
24.78 (-4.84%) |
25.35 |
24.30 - 25.91 |
2.6583 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.44 and 26.01 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.45 (8.06%) |
21.50 |
21.42 - 24.99 |
0.2933 times |
Tue 30 April 2024 |
21.70 (-13.03%) |
25.13 |
19.93 - 25.26 |
0.7382 times |
Thu 28 March 2024 |
24.95 (3.18%) |
24.74 |
24.17 - 27.99 |
1.5293 times |
Thu 29 February 2024 |
24.18 (17.66%) |
21.03 |
20.74 - 24.49 |
1.1357 times |
Wed 31 January 2024 |
20.55 (-0.24%) |
20.19 |
18.13 - 21.93 |
1.7389 times |
Fri 29 December 2023 |
20.60 (14.38%) |
17.95 |
17.68 - 21.15 |
1.1664 times |
Thu 30 November 2023 |
18.01 (34.1%) |
13.53 |
13.53 - 18.34 |
0.7464 times |
Tue 31 October 2023 |
13.43 (-16.32%) |
16.00 |
12.87 - 16.44 |
0.6065 times |
Fri 29 September 2023 |
16.05 (-15.79%) |
19.25 |
15.23 - 19.42 |
0.7174 times |
Thu 31 August 2023 |
19.06 (-16.37%) |
22.50 |
16.78 - 22.50 |
1.3279 times |
Mon 31 July 2023 |
22.79 (1.38%) |
22.66 |
20.69 - 24.84 |
1.3222 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.05 | | 20 day DMA | 23.34 | | 35 day DMA | 22.74 | | 50 day DMA | 23.4 | | 100 day DMA | 22.74 | | 150 day DMA | 20.94 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 24.28 | 24.34 | | 12 day EMA | 23.84 | 23.91 | 23.87 | | 20 day EMA | 23.59 | 23.6 | 23.54 | | 35 day EMA | 23.67 | 23.68 | 23.65 | | 50 day EMA | 23.69 | 23.7 | 23.68 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.43 | 24.41 | | 12 day SMA | 24.05 | 24.09 | 24.02 | | 20 day SMA | 23.34 | 23.23 | 23.1 | | 35 day SMA | 22.74 | 22.75 | 22.74 | | 50 day SMA | 23.4 | 23.45 | 23.47 | | 100 day SMA | 22.74 | 22.71 | 22.67 | | 150 day SMA | 20.94 | 20.88 | 20.82 | | 200 day SMA | 19.95 | 19.92 | 19.9 |
|
|
