RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 22.11 and 22.47 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.53 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.29 (-1.46%) |
21.95 |
21.93 - 22.29 |
1.8693 times |
Fri 29 August 2025 |
22.62 (0%) |
23.08 |
22.48 - 23.08 |
0.6261 times |
Fri 29 August 2025 |
22.62 (-3.29%) |
23.08 |
22.48 - 23.08 |
0.6261 times |
Thu 28 August 2025 |
23.39 (1.52%) |
23.14 |
23.12 - 23.47 |
1.2888 times |
Wed 27 August 2025 |
23.04 (0.17%) |
22.75 |
22.68 - 23.06 |
0.3839 times |
Tue 26 August 2025 |
23.00 (0.61%) |
22.85 |
22.85 - 23.07 |
0.2194 times |
Mon 25 August 2025 |
22.86 (-0.87%) |
23.02 |
22.86 - 23.22 |
1.2523 times |
Fri 22 August 2025 |
23.06 (5.83%) |
21.93 |
21.93 - 23.15 |
0.8912 times |
Thu 21 August 2025 |
21.79 (-1.89%) |
21.92 |
21.75 - 21.97 |
1.4305 times |
Wed 20 August 2025 |
22.21 (-1.94%) |
22.35 |
21.69 - 22.35 |
1.4122 times |
Tue 19 August 2025 |
22.65 (-3.41%) |
23.34 |
22.56 - 23.34 |
0.5622 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.11 and 22.47 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.17 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.29 (-1.46%) |
21.95 |
21.93 - 22.29 |
0.3584 times |
Fri 29 August 2025 |
22.62 (0%) |
23.08 |
22.48 - 23.08 |
0.12 times |
Fri 29 August 2025 |
22.62 (-1.91%) |
23.02 |
22.48 - 23.47 |
0.7229 times |
Fri 22 August 2025 |
23.06 (-1.62%) |
23.11 |
21.69 - 23.47 |
0.9139 times |
Fri 15 August 2025 |
23.44 (2.58%) |
22.82 |
22.43 - 23.79 |
1.0296 times |
Fri 08 August 2025 |
22.85 (2.7%) |
23.56 |
22.35 - 23.69 |
0.8359 times |
Fri 01 August 2025 |
22.25 (-7.06%) |
24.15 |
21.65 - 24.15 |
2.1327 times |
Fri 25 July 2025 |
23.94 (6.64%) |
22.86 |
21.57 - 24.46 |
1.3397 times |
Fri 18 July 2025 |
22.45 (5.2%) |
21.07 |
20.74 - 22.66 |
1.5857 times |
Fri 11 July 2025 |
21.34 (-3.09%) |
21.28 |
21.00 - 21.95 |
0.9612 times |
Thu 03 July 2025 |
22.02 (1.43%) |
21.88 |
20.97 - 22.14 |
0.5985 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.11 and 22.47 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 22.17 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.29 (-1.46%) |
21.95 |
21.93 - 22.29 |
0.0925 times |
Fri 29 August 2025 |
22.62 (-0.62%) |
22.27 |
21.65 - 23.79 |
1.317 times |
Thu 31 July 2025 |
22.76 (3.93%) |
21.42 |
20.74 - 24.46 |
1.2925 times |
Mon 30 June 2025 |
21.90 (10.72%) |
19.49 |
18.76 - 21.93 |
2.1114 times |
Fri 30 May 2025 |
19.78 (16.63%) |
17.52 |
17.12 - 20.60 |
0.7573 times |
Wed 30 April 2025 |
16.96 (-2.86%) |
17.32 |
12.19 - 18.19 |
1.5085 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.4765 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.5897 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.2194 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.6352 times |
Tue 26 November 2024 |
25.06 (9.1%) |
23.09 |
23.06 - 26.24 |
0.6323 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.75 | | 20 day DMA | 22.88 | | 35 day DMA | 22.88 | | 50 day DMA | 22.38 | | 100 day DMA | 20.3 | | 150 day DMA | 20.74 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.81 | 22.91 | | 12 day EMA | 22.78 | 22.87 | 22.91 | | 20 day EMA | 22.78 | 22.83 | 22.85 | | 35 day EMA | 22.48 | 22.49 | 22.48 | | 50 day EMA | 22.2 | 22.2 | 22.18 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.93 | 22.98 | | 12 day SMA | 22.75 | 22.84 | 22.9 | | 20 day SMA | 22.88 | 22.93 | 22.91 | | 35 day SMA | 22.88 | 22.85 | 22.81 | | 50 day SMA | 22.38 | 22.32 | 22.26 | | 100 day SMA | 20.3 | 20.23 | 20.14 | | 150 day SMA | 20.74 | 20.77 | 20.79 | | 200 day SMA | 21.64 | 21.66 | 21.67 |
|
|
