RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.69 and 25.45

Daily Target 124.54
Daily Target 224.84
Daily Target 325.3
Daily Target 425.6
Daily Target 526.06

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (-0.12%) 25.72 25.00 - 25.76 0.9091 times
Wed 15 April 2026 25.17 (0.48%) 24.82 24.81 - 25.20 0.7287 times
Tue 14 April 2026 25.05 (3.6%) 24.24 24.24 - 25.05 1.029 times
Mon 13 April 2026 24.18 (3.16%) 23.20 23.19 - 24.18 2.9819 times
Fri 10 April 2026 23.44 (2.49%) 23.47 23.36 - 23.66 0.9602 times
Thu 09 April 2026 22.87 (-0.87%) 22.87 22.31 - 23.00 0.4656 times
Wed 08 April 2026 23.07 (11.45%) 23.48 22.82 - 23.68 1.4046 times
Tue 07 April 2026 20.70 (-1.8%) 20.63 20.10 - 20.85 0.3863 times
Mon 06 April 2026 21.08 (0.48%) 21.05 20.97 - 21.37 0.546 times
Thu 02 April 2026 20.98 (-3.09%) 19.82 19.82 - 21.11 0.5884 times
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 1.4444 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 24.17 and 26.74

Weekly Target 122.13
Weekly Target 223.63
Weekly Target 324.696666666667
Weekly Target 426.2
Weekly Target 527.27

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (7.25%) 23.20 23.19 - 25.76 1.0802 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.7195 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.3067 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.8357 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7819 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.244 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.6972 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 1.0491 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9981 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2876 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.4155 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.48 and 28.42

Monthly Target 117.63
Monthly Target 221.39
Monthly Target 323.573333333333
Monthly Target 427.33
Monthly Target 529.51

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (21.27%) 21.17 19.82 - 25.76 0.4222 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0567 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0191 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9092 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8934 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9983 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4385 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8117 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2369 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2139 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.983 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 24.6
12 day DMA 22.84
20 day DMA 22.23
35 day DMA 23.83
50 day DMA 25.04
100 day DMA 25.6
150 day DMA 25.65
200 day DMA 24.89

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.2123.73
12 day EMA23.4923.1922.83
20 day EMA23.3223.1322.92
35 day EMA23.9823.9123.84
50 day EMA25.1725.1725.17

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.1423.72
12 day SMA22.8422.3521.9
20 day SMA22.2322.1622.09
35 day SMA23.8323.9424.04
50 day SMA25.0425.0625.08
100 day SMA25.625.5725.54
150 day SMA25.6525.6425.63
200 day SMA24.8924.8724.85
Back to top | Use Dark Theme