RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 15.37 and 15.62 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.68 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.43 (0.65%) |
15.34 |
15.30 - 15.55 |
0.1192 times |
Mon 14 April 2025 |
15.33 (1.32%) |
15.81 |
15.00 - 15.81 |
0.4787 times |
Fri 11 April 2025 |
15.13 (3.7%) |
14.82 |
14.45 - 15.19 |
0.3191 times |
Thu 10 April 2025 |
14.59 (-7.66%) |
15.12 |
13.81 - 15.12 |
1.4139 times |
Wed 09 April 2025 |
15.80 (23.53%) |
12.91 |
12.81 - 15.92 |
1.8178 times |
Tue 08 April 2025 |
12.79 (-2.89%) |
14.24 |
12.46 - 14.45 |
3.6154 times |
Mon 07 April 2025 |
13.17 (-4.15%) |
12.41 |
12.19 - 14.00 |
0.4686 times |
Fri 04 April 2025 |
13.74 (-13.69%) |
14.77 |
13.50 - 14.77 |
1.0119 times |
Thu 03 April 2025 |
15.92 (-11.6%) |
16.28 |
15.92 - 16.60 |
0.6362 times |
Wed 02 April 2025 |
18.01 (2.39%) |
17.31 |
17.31 - 18.19 |
0.1192 times |
Tue 01 April 2025 |
17.59 (0.74%) |
17.32 |
17.00 - 17.65 |
0.0869 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 14.81 and 15.62 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.43 (1.98%) |
15.81 |
15.00 - 15.81 |
0.3287 times |
Fri 11 April 2025 |
15.13 (10.12%) |
12.41 |
12.19 - 15.92 |
4.198 times |
Fri 04 April 2025 |
13.74 (-23.92%) |
17.33 |
13.50 - 18.19 |
1.4404 times |
Fri 28 March 2025 |
18.06 (-9.2%) |
20.19 |
17.88 - 20.39 |
0.2843 times |
Fri 21 March 2025 |
19.89 (-2.31%) |
20.48 |
19.55 - 20.84 |
0.3554 times |
Fri 14 March 2025 |
20.36 (-3.83%) |
20.39 |
19.09 - 20.57 |
0.7008 times |
Fri 07 March 2025 |
21.17 (-5.49%) |
22.79 |
20.24 - 22.79 |
0.5789 times |
Fri 28 February 2025 |
22.40 (-9.68%) |
24.60 |
21.61 - 24.64 |
1.004 times |
Fri 21 February 2025 |
24.80 (-1.04%) |
25.73 |
24.70 - 26.16 |
0.6086 times |
Fri 14 February 2025 |
25.06 (1.09%) |
25.21 |
24.88 - 25.84 |
0.5009 times |
Fri 07 February 2025 |
24.79 (1.93%) |
23.00 |
22.59 - 25.53 |
0.783 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 10.81 and 16.81 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 15.27 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.43 (-11.63%) |
17.32 |
12.19 - 18.19 |
1.5206 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.6416 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.7941 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.6419 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.8553 times |
Tue 26 November 2024 |
25.06 (9.1%) |
23.09 |
23.06 - 26.24 |
0.8513 times |
Thu 31 October 2024 |
22.97 (-2.92%) |
23.77 |
21.77 - 24.35 |
0.7399 times |
Mon 30 September 2024 |
23.66 (1.94%) |
22.53 |
19.21 - 24.19 |
0.7502 times |
Fri 30 August 2024 |
23.21 (3.57%) |
22.32 |
16.66 - 23.74 |
1.0885 times |
Wed 31 July 2024 |
22.41 (-1.54%) |
22.71 |
20.65 - 24.99 |
1.1167 times |
Fri 28 June 2024 |
22.76 (-0.48%) |
23.34 |
22.18 - 24.76 |
0.9159 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.41 | | 20 day DMA | 17.21 | | 35 day DMA | 19.05 | | 50 day DMA | 20.85 | | 100 day DMA | 22.57 | | 150 day DMA | 22.68 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.04 | 14.9 | | 12 day EMA | 15.79 | 15.85 | 15.95 | | 20 day EMA | 16.85 | 17 | 17.18 | | 35 day EMA | 18.74 | 18.94 | 19.15 | | 50 day EMA | 20.64 | 20.85 | 21.08 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 14.73 | 14.3 | | 12 day SMA | 15.41 | 15.63 | 15.98 | | 20 day SMA | 17.21 | 17.46 | 17.65 | | 35 day SMA | 19.05 | 19.32 | 19.62 | | 50 day SMA | 20.85 | 21.04 | 21.22 | | 100 day SMA | 22.57 | 22.67 | 22.77 | | 150 day SMA | 22.68 | 22.72 | 22.77 | | 200 day SMA | 22.57 | 22.6 | 22.64 |
|
|
