SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 106.34 and 107.14 | Daily Target 1 | 105.69 | | Daily Target 2 | 106.19 | | Daily Target 3 | 106.49333333333 | | Daily Target 4 | 106.99 | | Daily Target 5 | 107.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
106.68 (0.35%) |
106.22 |
106.00 - 106.80 |
0.9035 times |
Wed 16 July 2025 |
106.31 (0.3%) |
106.46 |
105.74 - 106.65 |
1.3563 times |
Tue 15 July 2025 |
105.99 (-0.99%) |
107.14 |
105.98 - 107.34 |
1.1574 times |
Mon 14 July 2025 |
107.05 (0.98%) |
106.12 |
106.06 - 107.16 |
1.2147 times |
Fri 11 July 2025 |
106.01 (-0.65%) |
106.34 |
105.57 - 106.50 |
0.9495 times |
Thu 10 July 2025 |
106.70 (-0.34%) |
106.81 |
106.28 - 106.89 |
0.8216 times |
Wed 09 July 2025 |
107.06 (0.26%) |
106.84 |
106.59 - 107.70 |
0.9902 times |
Tue 08 July 2025 |
106.78 (-0.21%) |
107.18 |
106.30 - 107.19 |
0.8666 times |
Mon 07 July 2025 |
107.00 (-0.96%) |
107.84 |
106.79 - 107.94 |
1.1018 times |
Thu 03 July 2025 |
108.04 (0.55%) |
107.93 |
107.67 - 108.35 |
0.6383 times |
Wed 02 July 2025 |
107.45 (-0.29%) |
107.56 |
107.40 - 107.77 |
0.9687 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 106.21 and 107.81 | Weekly Target 1 | 104.99 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 106.58666666667 | | Weekly Target 4 | 107.43 | | Weekly Target 5 | 108.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
106.68 (0.63%) |
106.12 |
105.74 - 107.34 |
0.9899 times |
Fri 11 July 2025 |
106.01 (-1.88%) |
107.84 |
105.57 - 107.94 |
1.0108 times |
Thu 03 July 2025 |
108.04 (0.33%) |
108.54 |
107.34 - 108.74 |
0.8654 times |
Fri 27 June 2025 |
107.68 (4.71%) |
102.76 |
101.99 - 107.75 |
1.2455 times |
Fri 20 June 2025 |
102.84 (0.25%) |
103.81 |
102.64 - 104.67 |
0.8268 times |
Fri 13 June 2025 |
102.58 (-1.09%) |
104.08 |
102.42 - 105.11 |
1.3658 times |
Fri 06 June 2025 |
103.71 (2.28%) |
100.53 |
100.36 - 103.93 |
1.0748 times |
Fri 30 May 2025 |
101.40 (1.21%) |
101.17 |
100.04 - 102.35 |
0.8955 times |
Fri 23 May 2025 |
100.19 (-1.56%) |
100.67 |
99.60 - 102.47 |
0.8559 times |
Fri 16 May 2025 |
101.78 (4.73%) |
99.50 |
98.32 - 101.81 |
0.8696 times |
Fri 09 May 2025 |
97.18 (-0.25%) |
96.38 |
96.23 - 98.85 |
0.8638 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 104.73 and 107.52 | Monthly Target 1 | 104.08 | | Monthly Target 2 | 105.38 | | Monthly Target 3 | 106.87 | | Monthly Target 4 | 108.17 | | Monthly Target 5 | 109.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
106.68 (-1.7%) |
108.10 |
105.57 - 108.36 |
0.674 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.2202 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.9742 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.6019 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.0706 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.8909 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.2276 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.7594 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7421 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.8391 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.8649 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 106.41 | | 12 day DMA | 106.9 | | 20 day DMA | 106.31 | | 35 day DMA | 104.75 | | 50 day DMA | 103.24 | | 100 day DMA | 99.49 | | 150 day DMA | 99.66 | | 200 day DMA | 98.01 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.53 | 106.45 | 106.52 | | 12 day EMA | 106.49 | 106.45 | 106.48 | | 20 day EMA | 105.97 | 105.89 | 105.85 | | 35 day EMA | 104.56 | 104.44 | 104.33 | | 50 day EMA | 102.95 | 102.8 | 102.66 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.41 | 106.41 | 106.56 | | 12 day SMA | 106.9 | 107.06 | 107.17 | | 20 day SMA | 106.31 | 106.14 | 105.96 | | 35 day SMA | 104.75 | 104.56 | 104.4 | | 50 day SMA | 103.24 | 103.05 | 102.85 | | 100 day SMA | 99.49 | 99.47 | 99.46 | | 150 day SMA | 99.66 | 99.62 | 99.57 | | 200 day SMA | 98.01 | 97.92 | 97.83 |
|
|
