SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 86.91 and 88.21 | Daily Target 1 | 86.61 | | Daily Target 2 | 87.2 | | Daily Target 3 | 87.913333333333 | | Daily Target 4 | 88.5 | | Daily Target 5 | 89.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.78 (0%) |
88.07 |
87.33 - 88.63 |
0.9748 times |
Mon 16 September 2024 |
87.78 (1.05%) |
87.14 |
86.78 - 87.83 |
0.7826 times |
Fri 13 September 2024 |
86.87 (0.96%) |
85.92 |
85.92 - 87.07 |
0.7232 times |
Thu 12 September 2024 |
86.04 (1.87%) |
84.96 |
84.96 - 86.07 |
1.1205 times |
Wed 11 September 2024 |
84.46 (0.42%) |
84.19 |
82.65 - 84.61 |
1.326 times |
Tue 10 September 2024 |
84.11 (-0.02%) |
84.45 |
83.52 - 84.70 |
0.9377 times |
Mon 09 September 2024 |
84.13 (0.43%) |
84.22 |
83.70 - 84.67 |
0.9846 times |
Fri 06 September 2024 |
83.77 (-2.09%) |
85.70 |
83.68 - 86.12 |
1.0567 times |
Thu 05 September 2024 |
85.56 (0.29%) |
85.24 |
85.11 - 85.98 |
0.8513 times |
Wed 04 September 2024 |
85.31 (-0.48%) |
85.47 |
85.25 - 86.50 |
1.2426 times |
Tue 03 September 2024 |
85.72 (-1.83%) |
86.96 |
85.32 - 87.23 |
1.338 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 87.28 and 89.13 | Weekly Target 1 | 85.88 | | Weekly Target 2 | 86.83 | | Weekly Target 3 | 87.73 | | Weekly Target 4 | 88.68 | | Weekly Target 5 | 89.58 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.78 (1.05%) |
87.14 |
86.78 - 88.63 |
0.3657 times |
Fri 13 September 2024 |
86.87 (3.7%) |
84.22 |
82.65 - 87.07 |
1.0595 times |
Fri 06 September 2024 |
83.77 (-4.07%) |
86.96 |
83.68 - 87.23 |
0.934 times |
Fri 30 August 2024 |
87.32 (0%) |
87.16 |
86.44 - 87.39 |
0.1528 times |
Fri 30 August 2024 |
87.32 (-0.21%) |
87.65 |
86.44 - 88.02 |
0.7471 times |
Fri 23 August 2024 |
87.50 (1.44%) |
86.49 |
86.49 - 88.00 |
0.7685 times |
Fri 16 August 2024 |
86.26 (1.23%) |
85.31 |
84.43 - 86.51 |
0.9437 times |
Fri 09 August 2024 |
85.21 (0.55%) |
81.46 |
81.15 - 85.30 |
2.012 times |
Fri 02 August 2024 |
84.74 (1.24%) |
84.10 |
83.86 - 87.92 |
1.5299 times |
Fri 26 July 2024 |
83.70 (-1.66%) |
85.49 |
82.14 - 85.80 |
1.4868 times |
Fri 19 July 2024 |
85.11 (-1.39%) |
86.28 |
85.03 - 87.38 |
1.0202 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 85.22 and 91.2 | Monthly Target 1 | 80.37 | | Monthly Target 2 | 84.08 | | Monthly Target 3 | 86.353333333333 | | Monthly Target 4 | 90.06 | | Monthly Target 5 | 92.33 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.78 (0.53%) |
86.96 |
82.65 - 88.63 |
0.4507 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.0416 times |
Wed 31 July 2024 |
85.79 (0.15%) |
85.79 |
82.14 - 87.94 |
0.913 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.6903 times |
Fri 31 May 2024 |
83.26 (6.94%) |
77.97 |
77.91 - 83.30 |
0.7515 times |
Tue 30 April 2024 |
77.86 (-4.65%) |
81.55 |
76.48 - 83.59 |
1.3537 times |
Thu 28 March 2024 |
81.66 (2.9%) |
79.42 |
78.07 - 82.25 |
1.1361 times |
Thu 29 February 2024 |
79.36 (4.59%) |
76.57 |
76.33 - 80.42 |
1.2943 times |
Wed 31 January 2024 |
75.88 (4.43%) |
72.31 |
71.67 - 78.39 |
1.2126 times |
Fri 29 December 2023 |
72.66 (4.14%) |
69.65 |
68.51 - 73.36 |
1.1563 times |
Thu 30 November 2023 |
69.77 (7.8%) |
64.70 |
64.67 - 71.50 |
1.0919 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 86.59 | | 12 day DMA | 85.74 | | 20 day DMA | 86.35 | | 35 day DMA | 85.83 | | 50 day DMA | 85.67 | | 100 day DMA | 84.63 | | 150 day DMA | 83.22 | | 200 day DMA | 81.04 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.84 | 86.37 | 85.66 | | 12 day EMA | 86.24 | 85.96 | 85.63 | | 20 day EMA | 86.12 | 85.94 | 85.75 | | 35 day EMA | 85.97 | 85.86 | 85.75 | | 50 day EMA | 85.87 | 85.79 | 85.71 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.59 | 85.85 | 85.12 | | 12 day SMA | 85.74 | 85.7 | 85.61 | | 20 day SMA | 86.35 | 86.32 | 86.29 | | 35 day SMA | 85.83 | 85.74 | 85.65 | | 50 day SMA | 85.67 | 85.66 | 85.64 | | 100 day SMA | 84.63 | 84.54 | 84.47 | | 150 day SMA | 83.22 | 83.17 | 83.12 | | 200 day SMA | 81.04 | 80.95 | 80.85 |
|
|
