SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 116.78 and 118.17

Daily Target 1115.66
Daily Target 2116.5
Daily Target 3117.05333333333
Daily Target 4117.89
Daily Target 5118.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 117.33 (1.5%) 116.22 116.22 - 117.61 1.0386 times
Tue 05 May 2026 115.60 (-0.44%) 116.61 115.19 - 116.71 0.9379 times
Mon 04 May 2026 116.11 (-0.52%) 116.71 115.96 - 116.99 0.8816 times
Fri 01 May 2026 116.72 (0.18%) 116.83 116.59 - 117.30 1.6799 times
Thu 30 April 2026 116.51 (1.06%) 115.00 114.70 - 116.67 1.1731 times
Wed 29 April 2026 115.29 (-0.4%) 115.54 115.07 - 115.78 0.9786 times
Tue 28 April 2026 115.75 (-0.05%) 115.86 115.32 - 116.23 0.9009 times
Mon 27 April 2026 115.81 (0.21%) 115.12 115.12 - 116.75 0.777 times
Fri 24 April 2026 115.57 (-1.55%) 117.13 115.09 - 117.22 0.8537 times
Thu 23 April 2026 117.39 (-0.42%) 117.97 116.52 - 118.19 0.7789 times
Wed 22 April 2026 117.88 (0.61%) 117.75 117.29 - 117.98 0.489 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 116.26 and 118.68

Weekly Target 1114.29
Weekly Target 2115.81
Weekly Target 3116.71
Weekly Target 4118.23
Weekly Target 5119.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 117.33 (0.52%) 116.71 115.19 - 117.61 0.4623 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 0.8912 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.6003 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.7489 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.5484 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 0.9426 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.3295 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.155 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.4559 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.8659 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 1.1986 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 116.26 and 118.68

Monthly Target 1114.29
Monthly Target 2115.81
Monthly Target 3116.71
Monthly Target 4118.23
Monthly Target 5119.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 117.33 (0.7%) 116.83 115.19 - 117.61 0.1885 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7324 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.6474 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3686 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0542 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8975 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8867 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8812 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2476 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0958 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1505 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.45
12 day DMA 116.43
20 day DMA 116.54
35 day DMA 114.34
50 day DMA 115.13
100 day DMA 115.93
150 day DMA 115.56
200 day DMA 114.55

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.04116.26
12 day EMA116.31116.12116.22
20 day EMA115.98115.84115.86
35 day EMA115.85115.76115.77
50 day EMA115.27115.19115.17

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.05116.08
12 day SMA116.43116.55116.84
20 day SMA116.54116.36116.17
35 day SMA114.34114.28114.25
50 day SMA115.13115.09115.12
100 day SMA115.93115.92115.93
150 day SMA115.56115.56115.58
200 day SMA114.55114.49114.45
Back to top | Use Dark Theme