SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 108.06 and 109.92

Daily Target 1107.59
Daily Target 2108.52
Daily Target 3109.44666666667
Daily Target 4110.38
Daily Target 5111.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 109.46 (0.24%) 109.50 108.51 - 110.37 1.1848 times
Wed 17 June 2026 109.20 (-2.79%) 111.48 109.02 - 111.49 1.5501 times
Tue 16 June 2026 112.33 (0.13%) 112.48 111.41 - 112.59 0.9875 times
Mon 15 June 2026 112.18 (0.47%) 112.06 111.59 - 112.59 0.7406 times
Fri 12 June 2026 111.65 (-0.39%) 112.91 110.83 - 112.99 1.2005 times
Thu 11 June 2026 112.09 (0.97%) 111.43 110.22 - 112.52 0.6712 times
Wed 10 June 2026 111.01 (-0.42%) 111.59 110.93 - 112.45 0.874 times
Tue 09 June 2026 111.48 (0.36%) 111.48 110.48 - 112.23 1.0595 times
Mon 08 June 2026 111.08 (-0.55%) 112.00 110.12 - 112.08 1.028 times
Fri 05 June 2026 111.69 (-1.24%) 112.79 111.32 - 113.36 0.7035 times
Thu 04 June 2026 113.09 (0.87%) 112.00 112.00 - 114.37 0.7323 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 106.95 and 111.03

Weekly Target 1106.11
Weekly Target 2107.78
Weekly Target 3110.18666666667
Weekly Target 4111.86
Weekly Target 5114.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 109.46 (-1.96%) 112.06 108.51 - 112.59 1.3832 times
Fri 12 June 2026 111.65 (-0.04%) 112.00 110.12 - 112.99 1.4979 times
Fri 05 June 2026 111.69 (-3.48%) 115.72 111.32 - 116.05 1.1327 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.7325 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.9305 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.8826 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6558 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.7179 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.235 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.8319 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 1.0378 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 105.22 and 112.76

Monthly Target 1103.8
Monthly Target 2106.63
Monthly Target 3111.34
Monthly Target 4114.17
Monthly Target 5118.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 109.46 (-5.41%) 115.72 108.51 - 116.05 0.7254 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7763 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7142 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.6063 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3344 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0279 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8752 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8646 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8592 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2165 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0685 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 110.96
12 day DMA 111.45
20 day DMA 113.12
35 day DMA 114.58
50 day DMA 115.22
100 day DMA 115.15
150 day DMA 115.34
200 day DMA 115.41

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56111.11112.06
12 day EMA111.68112.08112.6
20 day EMA112.62112.95113.34
35 day EMA113.62113.86114.13
50 day EMA114.57114.78115.01

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.96111.49111.85
12 day SMA111.45111.79112.33
20 day SMA113.12113.45113.78
35 day SMA114.58114.78114.95
50 day SMA115.22115.31115.41
100 day SMA115.15115.23115.31
150 day SMA115.34115.37115.4
200 day SMA115.41115.42115.43
Back to top | Use Dark Theme