SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 114.42 and 116.3 | Daily Target 1 | 114 | | Daily Target 2 | 114.83 | | Daily Target 3 | 115.88333333333 | | Daily Target 4 | 116.71 | | Daily Target 5 | 117.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
115.65 (-0.86%) |
116.15 |
115.06 - 116.94 |
0.9298 times |
Tue 21 October 2025 |
116.65 (0.37%) |
116.60 |
116.03 - 116.93 |
1.5424 times |
Mon 20 October 2025 |
116.22 (1.11%) |
115.47 |
115.31 - 116.40 |
0.807 times |
Fri 17 October 2025 |
114.94 (0.67%) |
114.03 |
113.90 - 115.23 |
0.996 times |
Thu 16 October 2025 |
114.17 (-1.07%) |
115.62 |
113.53 - 116.13 |
1.0615 times |
Wed 15 October 2025 |
115.40 (0.71%) |
115.11 |
114.50 - 115.97 |
0.9302 times |
Tue 14 October 2025 |
114.59 (0.66%) |
113.20 |
112.81 - 114.88 |
1.04 times |
Mon 13 October 2025 |
113.84 (-1.91%) |
113.78 |
113.50 - 114.14 |
0.9398 times |
Tue 07 October 2025 |
116.06 (-0.39%) |
116.65 |
115.96 - 117.10 |
0.9618 times |
Mon 06 October 2025 |
116.51 (0.1%) |
116.71 |
115.40 - 117.08 |
0.7916 times |
Fri 03 October 2025 |
116.39 (-0.05%) |
116.76 |
116.09 - 116.87 |
0.6792 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 115.36 and 117.24 | Weekly Target 1 | 114 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 115.88333333333 | | Weekly Target 4 | 116.71 | | Weekly Target 5 | 117.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
115.65 (0.62%) |
115.47 |
115.06 - 116.94 |
0.6574 times |
Fri 17 October 2025 |
114.94 (-0.97%) |
113.78 |
112.81 - 116.13 |
0.9959 times |
Tue 07 October 2025 |
116.06 (-0.28%) |
116.71 |
115.40 - 117.10 |
0.3515 times |
Fri 03 October 2025 |
116.39 (-1.51%) |
118.82 |
115.85 - 119.26 |
1.1011 times |
Fri 26 September 2025 |
118.17 (-1.04%) |
118.85 |
116.48 - 119.24 |
1.222 times |
Fri 19 September 2025 |
119.41 (1.76%) |
117.87 |
117.78 - 119.55 |
1.3911 times |
Fri 12 September 2025 |
117.35 (2.32%) |
114.22 |
114.19 - 117.59 |
1.8026 times |
Fri 05 September 2025 |
114.69 (2.96%) |
109.95 |
109.70 - 115.08 |
1.2405 times |
Fri 29 August 2025 |
111.39 (0%) |
111.28 |
110.92 - 111.72 |
0.196 times |
Fri 29 August 2025 |
111.39 (0.07%) |
111.21 |
110.63 - 111.90 |
1.0419 times |
Fri 22 August 2025 |
111.31 (-0.15%) |
111.38 |
108.82 - 111.69 |
1.29 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 111.89 and 116.58 | Monthly Target 1 | 110.63 | | Monthly Target 2 | 113.14 | | Monthly Target 3 | 115.32 | | Monthly Target 4 | 117.83 | | Monthly Target 5 | 120.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
115.65 (-2.3%) |
117.50 |
112.81 - 117.50 |
0.5367 times |
Tue 30 September 2025 |
118.37 (6.27%) |
109.95 |
109.70 - 119.55 |
1.2558 times |
Fri 29 August 2025 |
111.39 (3.71%) |
106.83 |
105.64 - 112.22 |
1.103 times |
Thu 31 July 2025 |
107.41 (-1.03%) |
108.10 |
105.57 - 109.70 |
1.1581 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.0387 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.8293 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.3636 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
0.9114 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.7584 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.045 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.6465 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 115.53 | | 12 day DMA | 115.57 | | 20 day DMA | 116.51 | | 35 day DMA | 116.22 | | 50 day DMA | 114.57 | | 100 day DMA | 110.04 | | 150 day DMA | 105.18 | | 200 day DMA | 103.98 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.75 | 115.8 | 115.37 | | 12 day EMA | 115.85 | 115.89 | 115.75 | | 20 day EMA | 115.91 | 115.94 | 115.86 | | 35 day EMA | 114.98 | 114.94 | 114.84 | | 50 day EMA | 114.07 | 114.01 | 113.9 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.53 | 115.48 | 115.06 | | 12 day SMA | 115.57 | 115.66 | 115.8 | | 20 day SMA | 116.51 | 116.69 | 116.81 | | 35 day SMA | 116.22 | 116.1 | 115.96 | | 50 day SMA | 114.57 | 114.41 | 114.22 | | 100 day SMA | 110.04 | 109.89 | 109.73 | | 150 day SMA | 105.18 | 105.05 | 104.92 | | 200 day SMA | 103.98 | 103.89 | 103.8 |
|
|
