Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 111.4 and 113.17
| Daily Target 1 | 111.08 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 114.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (-0.57%) | 113.69 | 112.21 - 113.98 | 0.826 times | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.8714 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 1.0835 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.9758 times | Fri 11 September 2026 | 112.60 (0.99%) | 112.34 | 112.31 - 113.04 | 1.002 times | Thu 10 September 2026 | 111.50 (0.6%) | 110.62 | 110.37 - 111.90 | 1.2495 times | Wed 09 September 2026 | 110.83 (-0.62%) | 111.92 | 110.53 - 111.93 | 1.2121 times | Tue 08 September 2026 | 111.52 (-0.48%) | 111.59 | 110.97 - 111.81 | 1.4246 times | Fri 04 September 2026 | 112.06 (-1.16%) | 113.13 | 111.88 - 113.29 | 0.5076 times | Thu 03 September 2026 | 113.38 (0.86%) | 113.42 | 112.84 - 114.29 | 0.8476 times | Wed 02 September 2026 | 112.41 (1.38%) | 110.88 | 110.88 - 113.06 | 0.9356 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.76 and 113.81
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (-0.21%) | 113.63 | 112.21 - 115.26 | 0.7897 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 1.0276 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.9295 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.9886 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.9487 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 1.0996 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.1708 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.5148 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2575 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.2734 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.2767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.34 and 116.29
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.64333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (0.81%) | 110.56 | 110.31 - 115.26 | 0.4497 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7667 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.159 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1177 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7975 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7336 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6501 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3708 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0559 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.899 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8882 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.47 |
| 20 day DMA | 112.28 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.1 |
| 100 day DMA | 112.05 |
| 150 day DMA | 113.03 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 113.21 | 113.31 |
| 12 day EMA | 112.62 | 112.67 | 112.61 |
| 20 day EMA | 112.31 | 112.3 | 112.23 |
| 35 day EMA | 111.76 | 111.72 | 111.64 |
| 50 day EMA | 111.25 | 111.2 | 111.13 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.23 | 112.8 |
| 12 day SMA | 112.47 | 112.39 | 112.39 |
| 20 day SMA | 112.28 | 112.23 | 112.1 |
| 35 day SMA | 111.68 | 111.59 | 111.5 |
| 50 day SMA | 111.1 | 111.06 | 110.99 |
| 100 day SMA | 112.05 | 112.08 | 112.11 |
| 150 day SMA | 113.03 | 113.05 | 113.06 |
| 200 day SMA | 113.99 | 114 | 114.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.