SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 100.77 and 101.8 | Daily Target 1 | 100.49 | | Daily Target 2 | 101.05 | | Daily Target 3 | 101.52 | | Daily Target 4 | 102.08 | | Daily Target 5 | 102.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
101.61 (-0.28%) |
101.68 |
100.96 - 101.99 |
0.8672 times |
Mon 02 June 2025 |
101.90 (0.49%) |
100.53 |
100.36 - 101.99 |
1.2649 times |
Fri 30 May 2025 |
101.40 (0.42%) |
100.95 |
100.04 - 101.65 |
1.9121 times |
Thu 29 May 2025 |
100.98 (-0.81%) |
102.20 |
100.20 - 102.20 |
0.9273 times |
Wed 28 May 2025 |
101.80 (-0.02%) |
101.86 |
101.67 - 102.35 |
0.8482 times |
Tue 27 May 2025 |
101.82 (1.63%) |
101.17 |
100.86 - 101.99 |
0.762 times |
Fri 23 May 2025 |
100.19 (-0.46%) |
99.74 |
99.60 - 100.58 |
0.8232 times |
Thu 22 May 2025 |
100.65 (-0.22%) |
101.16 |
100.59 - 101.54 |
0.8051 times |
Wed 21 May 2025 |
100.87 (-0.75%) |
100.92 |
100.63 - 102.47 |
1.2398 times |
Tue 20 May 2025 |
101.63 (-0.25%) |
101.67 |
101.12 - 102.17 |
0.5503 times |
Mon 19 May 2025 |
101.88 (0.1%) |
100.67 |
100.67 - 101.93 |
0.8344 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 100.99 and 102.62 | Weekly Target 1 | 99.69 | | Weekly Target 2 | 100.65 | | Weekly Target 3 | 101.32 | | Weekly Target 4 | 102.28 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
101.61 (0.21%) |
100.53 |
100.36 - 101.99 |
0.732 times |
Fri 30 May 2025 |
101.40 (1.21%) |
101.17 |
100.04 - 102.35 |
1.5276 times |
Fri 23 May 2025 |
100.19 (-1.56%) |
100.67 |
99.60 - 102.47 |
1.4601 times |
Fri 16 May 2025 |
101.78 (4.73%) |
99.50 |
98.32 - 101.81 |
1.4834 times |
Fri 09 May 2025 |
97.18 (-0.25%) |
96.38 |
96.23 - 98.85 |
1.4734 times |
Fri 02 May 2025 |
97.42 (3.24%) |
94.68 |
93.14 - 97.93 |
1.1312 times |
Fri 25 April 2025 |
94.36 (4.6%) |
89.45 |
87.49 - 94.68 |
1.163 times |
Thu 17 April 2025 |
90.21 (0.65%) |
91.31 |
88.87 - 91.52 |
0.2552 times |
Wed 16 April 2025 |
89.63 (0%) |
91.31 |
88.87 - 91.52 |
0 times |
Wed 16 April 2025 |
89.63 (-1.8%) |
92.50 |
88.87 - 93.08 |
0.7742 times |
Fri 11 April 2025 |
91.27 (4.63%) |
84.46 |
84.02 - 94.15 |
5.3433 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 100.99 and 102.62 | Monthly Target 1 | 99.69 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 101.32 | | Monthly Target 4 | 102.28 | | Monthly Target 5 | 102.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
101.61 (0.21%) |
100.53 |
100.36 - 101.99 |
0.1213 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
1.0729 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.764 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.179 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.9811 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.3518 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.8363 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.8172 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.9241 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.9524 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.319 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 101.54 | | 12 day DMA | 101.38 | | 20 day DMA | 100.38 | | 35 day DMA | 97.2 | | 50 day DMA | 96.07 | | 100 day DMA | 98.15 | | 150 day DMA | 97.66 | | 200 day DMA | 95.27 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.52 | 101.48 | 101.27 | | 12 day EMA | 100.99 | 100.88 | 100.69 | | 20 day EMA | 100.06 | 99.9 | 99.69 | | 35 day EMA | 98.51 | 98.33 | 98.12 | | 50 day EMA | 96.66 | 96.46 | 96.24 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.54 | 101.58 | 101.24 | | 12 day SMA | 101.38 | 101.33 | 101.23 | | 20 day SMA | 100.38 | 100.18 | 99.96 | | 35 day SMA | 97.2 | 96.93 | 96.62 | | 50 day SMA | 96.07 | 95.98 | 95.88 | | 100 day SMA | 98.15 | 98.11 | 98.07 | | 150 day SMA | 97.66 | 97.59 | 97.52 | | 200 day SMA | 95.27 | 95.19 | 95.1 |
|
|
