Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 116.93 and 118.16
| Daily Target 1 | 115.93 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 118.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.46 (-0.83%) | 117.23 | 116.40 - 117.63 | 1.2685 times | Thu 05 March 2026 | 118.44 (-0.29%) | 118.63 | 117.78 - 119.16 | 1.0299 times | Wed 04 March 2026 | 118.79 (0.7%) | 117.77 | 117.61 - 119.09 | 0.9552 times | Tue 03 March 2026 | 117.96 (0.08%) | 116.23 | 115.87 - 118.43 | 1.6069 times | Mon 02 March 2026 | 117.87 (-0.15%) | 116.45 | 116.33 - 118.14 | 1.2283 times | Fri 27 February 2026 | 118.05 (1.14%) | 116.29 | 116.14 - 118.16 | 0.8369 times | Thu 26 February 2026 | 116.72 (0.19%) | 115.12 | 115.12 - 117.05 | 0.5927 times | Wed 25 February 2026 | 116.50 (0.29%) | 116.33 | 116.10 - 116.74 | 0.7273 times | Tue 24 February 2026 | 116.16 (0.69%) | 115.17 | 114.89 - 116.27 | 0.7169 times | Mon 23 February 2026 | 115.36 (-1.23%) | 116.96 | 115.17 - 117.17 | 1.0373 times | Fri 20 February 2026 | 116.80 (1.44%) | 114.90 | 114.80 - 117.01 | 0.9612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 116.67 and 119.96
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 117.49666666667 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 120.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.6859 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0829 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.834 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2412 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.172 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.4842 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.0362 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.7665 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 0.9725 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.7246 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.5135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 116.67 and 119.96
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 117.49666666667 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 0.4748 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3559 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0444 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8892 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8785 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8731 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2361 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0857 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1399 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0224 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8163 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.1 |
| 20 day DMA | 116.46 |
| 35 day DMA | 116.66 |
| 50 day DMA | 116.89 |
| 100 day DMA | 115.81 |
| 150 day DMA | 114.96 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 118.07 | 117.89 |
| 12 day EMA | 117.33 | 117.31 | 117.1 |
| 20 day EMA | 117.02 | 116.97 | 116.81 |
| 35 day EMA | 116.87 | 116.83 | 116.74 |
| 50 day EMA | 116.99 | 116.97 | 116.91 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.22 | 117.88 |
| 12 day SMA | 117.1 | 116.87 | 116.53 |
| 20 day SMA | 116.46 | 116.38 | 116.26 |
| 35 day SMA | 116.66 | 116.62 | 116.57 |
| 50 day SMA | 116.89 | 116.89 | 116.85 |
| 100 day SMA | 115.81 | 115.8 | 115.78 |
| 150 day SMA | 114.96 | 114.89 | 114.82 |
| 200 day SMA | 112.37 | 112.28 | 112.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.