SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 116.49 and 118.26 | Daily Target 1 | 115.09 | | Daily Target 2 | 116.11 | | Daily Target 3 | 116.86333333333 | | Daily Target 4 | 117.88 | | Daily Target 5 | 118.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.12 (1.12%) |
116.43 |
115.85 - 117.62 |
0.9993 times |
Thu 04 December 2025 |
115.82 (0.6%) |
115.32 |
114.96 - 116.09 |
0.7872 times |
Wed 03 December 2025 |
115.13 (-0.07%) |
115.02 |
114.65 - 115.49 |
0.9703 times |
Tue 02 December 2025 |
115.21 (0.31%) |
114.82 |
114.38 - 115.45 |
0.7445 times |
Mon 01 December 2025 |
114.85 (-0.47%) |
114.56 |
114.50 - 115.44 |
1.0274 times |
Fri 28 November 2025 |
115.39 (0.79%) |
114.79 |
114.65 - 115.39 |
0.7411 times |
Wed 26 November 2025 |
114.48 (0.18%) |
114.56 |
113.99 - 114.76 |
0.9502 times |
Tue 25 November 2025 |
114.27 (1.12%) |
113.66 |
113.63 - 114.60 |
1.4094 times |
Mon 24 November 2025 |
113.00 (0.98%) |
112.49 |
112.38 - 113.34 |
0.8743 times |
Fri 21 November 2025 |
111.90 (1.76%) |
110.52 |
110.52 - 112.58 |
1.4965 times |
Thu 20 November 2025 |
109.97 (-1.1%) |
112.80 |
109.87 - 113.04 |
1.4667 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 115.75 and 118.99 | Weekly Target 1 | 113.13 | | Weekly Target 2 | 115.13 | | Weekly Target 3 | 116.37333333333 | | Weekly Target 4 | 118.37 | | Weekly Target 5 | 119.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.12 (1.5%) |
114.56 |
114.38 - 117.62 |
1.1151 times |
Fri 28 November 2025 |
115.39 (3.12%) |
112.49 |
112.38 - 115.39 |
0.9787 times |
Fri 21 November 2025 |
111.90 (0.51%) |
112.00 |
109.87 - 113.04 |
1.5145 times |
Fri 14 November 2025 |
111.33 (-0.69%) |
112.85 |
110.82 - 114.46 |
1.0528 times |
Fri 07 November 2025 |
112.10 (-2.36%) |
112.52 |
110.84 - 113.91 |
1.0826 times |
Fri 31 October 2025 |
114.81 (0%) |
114.51 |
114.06 - 115.09 |
0.2567 times |
Fri 31 October 2025 |
114.81 (-0.64%) |
116.37 |
113.97 - 117.24 |
1.5081 times |
Fri 24 October 2025 |
115.55 (0.53%) |
115.47 |
115.06 - 116.94 |
1.0417 times |
Fri 17 October 2025 |
114.94 (-0.97%) |
113.78 |
112.81 - 116.13 |
1.0716 times |
Tue 07 October 2025 |
116.06 (-0.28%) |
116.71 |
115.40 - 117.10 |
0.3782 times |
Fri 03 October 2025 |
116.39 (-1.51%) |
118.82 |
115.85 - 119.26 |
1.1847 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 115.75 and 118.99 | Monthly Target 1 | 113.13 | | Monthly Target 2 | 115.13 | | Monthly Target 3 | 116.37333333333 | | Monthly Target 4 | 118.37 | | Monthly Target 5 | 119.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.12 (1.5%) |
114.56 |
114.38 - 117.62 |
0.2188 times |
Fri 28 November 2025 |
115.39 (0.51%) |
112.52 |
109.87 - 115.39 |
0.9084 times |
Fri 31 October 2025 |
114.81 (-3.01%) |
117.50 |
112.81 - 117.50 |
0.966 times |
Tue 30 September 2025 |
118.37 (6.27%) |
109.95 |
109.70 - 119.55 |
1.2963 times |
Fri 29 August 2025 |
111.39 (3.71%) |
106.83 |
105.64 - 112.22 |
1.1386 times |
Thu 31 July 2025 |
107.41 (-1.03%) |
108.10 |
105.57 - 109.70 |
1.1954 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.0722 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.8561 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.4076 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
0.9407 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.7828 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 115.63 | | 12 day DMA | 114.03 | | 20 day DMA | 113.38 | | 35 day DMA | 114.13 | | 50 day DMA | 114.85 | | 100 day DMA | 112.95 | | 150 day DMA | 109.44 | | 200 day DMA | 106.19 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.79 | 115.12 | 114.77 | | 12 day EMA | 114.69 | 114.25 | 113.96 | | 20 day EMA | 114.33 | 114.04 | 113.85 | | 35 day EMA | 114.6 | 114.45 | 114.37 | | 50 day EMA | 115.28 | 115.2 | 115.17 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.63 | 115.28 | 115.01 | | 12 day SMA | 114.03 | 113.58 | 113.2 | | 20 day SMA | 113.38 | 113.15 | 113.03 | | 35 day SMA | 114.13 | 114.05 | 114.03 | | 50 day SMA | 114.85 | 114.88 | 114.95 | | 100 day SMA | 112.95 | 112.84 | 112.75 | | 150 day SMA | 109.44 | 109.29 | 109.14 | | 200 day SMA | 106.19 | 106.12 | 106.06 |
|
|
