Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 115.55 and 117.42
| Daily Target 1 | 114.11 |
| Daily Target 2 | 115.11 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 117.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 116.10 (-0.01%) | 115.47 | 114.99 - 116.86 | 1.2913 times | Wed 20 May 2026 | 116.11 (0.24%) | 115.66 | 114.81 - 116.22 | 1.0529 times | Tue 19 May 2026 | 115.83 (-0.97%) | 116.99 | 115.72 - 117.14 | 0.8433 times | Mon 18 May 2026 | 116.96 (0.73%) | 116.04 | 115.93 - 117.82 | 0.988 times | Fri 15 May 2026 | 116.11 (-0.85%) | 116.91 | 115.98 - 117.04 | 0.7138 times | Thu 14 May 2026 | 117.11 (0.3%) | 117.19 | 116.94 - 117.97 | 0.7164 times | Wed 13 May 2026 | 116.76 (0.74%) | 115.52 | 115.35 - 117.03 | 1.0819 times | Tue 12 May 2026 | 115.90 (0.29%) | 115.51 | 114.97 - 115.96 | 1.0227 times | Mon 11 May 2026 | 115.57 (-1.17%) | 116.52 | 115.43 - 116.72 | 1.1831 times | Fri 08 May 2026 | 116.94 (-0.37%) | 117.01 | 116.62 - 117.19 | 1.1065 times | Thu 07 May 2026 | 117.38 (0.04%) | 117.63 | 117.04 - 118.20 | 1.1544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.46 and 118.47
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 116.24333333333 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 116.10 (-0.01%) | 116.04 | 114.81 - 117.82 | 0.7772 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.8782 times | Fri 08 May 2026 | 116.94 (-0.35%) | 116.22 | 116.22 - 118.20 | 0.6525 times | Wed 06 May 2026 | 117.35 (0.54%) | 116.71 | 115.19 - 117.61 | 0.7142 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 1.2287 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.8277 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 1.0325 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.7561 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 1.2997 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.8331 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.5925 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 113.76 and 117.15
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 116.37 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 116.10 (-0.35%) | 116.83 | 114.81 - 118.20 | 0.6058 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7013 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5773 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3103 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0093 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8594 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.849 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8437 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1945 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0492 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1016 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 116.51 |
| 20 day DMA | 116.36 |
| 35 day DMA | 116.18 |
| 50 day DMA | 114.9 |
| 100 day DMA | 115.88 |
| 150 day DMA | 115.56 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.28 | 116.37 |
| 12 day EMA | 116.35 | 116.4 | 116.45 |
| 20 day EMA | 116.31 | 116.33 | 116.35 |
| 35 day EMA | 115.77 | 115.75 | 115.73 |
| 50 day EMA | 115.24 | 115.21 | 115.17 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 116.42 | 116.55 |
| 12 day SMA | 116.51 | 116.61 | 116.57 |
| 20 day SMA | 116.36 | 116.34 | 116.4 |
| 35 day SMA | 116.18 | 116.05 | 115.91 |
| 50 day SMA | 114.9 | 114.92 | 114.94 |
| 100 day SMA | 115.88 | 115.89 | 115.91 |
| 150 day SMA | 115.56 | 115.56 | 115.55 |
| 200 day SMA | 115.11 | 115.06 | 115.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.