SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 90.69 and 92.48 | Daily Target 1 | 90.29 | | Daily Target 2 | 91.09 | | Daily Target 3 | 92.083333333333 | | Daily Target 4 | 92.88 | | Daily Target 5 | 93.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.88 (0.67%) |
92.50 |
91.29 - 93.08 |
0.328 times |
Fri 11 April 2025 |
91.27 (0.85%) |
90.40 |
89.60 - 91.54 |
0.4308 times |
Thu 10 April 2025 |
90.50 (-3.46%) |
92.61 |
88.34 - 92.86 |
0.8334 times |
Wed 09 April 2025 |
93.74 (8.84%) |
85.45 |
84.97 - 94.15 |
2.1378 times |
Tue 08 April 2025 |
86.13 (-1.4%) |
90.13 |
85.12 - 90.40 |
1.2119 times |
Mon 07 April 2025 |
87.35 (0.14%) |
84.46 |
84.02 - 90.75 |
1.9689 times |
Fri 04 April 2025 |
87.23 (-5.73%) |
90.26 |
87.17 - 91.00 |
1.1649 times |
Thu 03 April 2025 |
92.53 (-4.46%) |
94.02 |
92.40 - 94.87 |
0.9011 times |
Wed 02 April 2025 |
96.85 (0.35%) |
95.71 |
95.50 - 97.34 |
0.4969 times |
Tue 01 April 2025 |
96.51 (0.06%) |
96.15 |
95.49 - 97.20 |
0.5261 times |
Mon 31 March 2025 |
96.45 (0.74%) |
95.13 |
94.13 - 96.57 |
0.4638 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 90.69 and 92.48 | Weekly Target 1 | 90.29 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 92.083333333333 | | Weekly Target 4 | 92.88 | | Weekly Target 5 | 93.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.88 (0.67%) |
92.50 |
91.29 - 93.08 |
0.1376 times |
Fri 11 April 2025 |
91.27 (4.63%) |
84.46 |
84.02 - 94.15 |
2.7616 times |
Fri 04 April 2025 |
87.23 (-8.89%) |
95.13 |
87.17 - 97.34 |
1.4905 times |
Fri 28 March 2025 |
95.74 (-1.91%) |
98.63 |
95.64 - 100.21 |
0.515 times |
Fri 21 March 2025 |
97.60 (1.06%) |
96.58 |
95.14 - 97.99 |
0.8976 times |
Fri 14 March 2025 |
96.58 (-3.7%) |
98.78 |
94.62 - 99.23 |
0.9957 times |
Fri 07 March 2025 |
100.29 (-1.68%) |
102.34 |
98.07 - 103.04 |
1.074 times |
Fri 28 February 2025 |
102.00 (-0.99%) |
103.66 |
100.10 - 103.96 |
0.9728 times |
Fri 21 February 2025 |
103.02 (-2.17%) |
105.26 |
102.93 - 105.33 |
0.5079 times |
Fri 14 February 2025 |
105.31 (2.5%) |
103.62 |
102.46 - 105.58 |
0.6473 times |
Fri 07 February 2025 |
102.74 (0.35%) |
101.12 |
101.11 - 103.84 |
0.9315 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 81.29 and 94.61 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 84.82 | | Monthly Target 3 | 91.08 | | Monthly Target 4 | 98.14 | | Monthly Target 5 | 104.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.88 (-4.74%) |
96.15 |
84.02 - 97.34 |
1.2384 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.0854 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.9032 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.2445 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.7699 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7523 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.8507 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.8768 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.2143 times |
Wed 31 July 2024 |
85.79 (0.15%) |
85.79 |
82.14 - 87.94 |
1.0644 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.8047 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 90.7 | | 12 day DMA | 92.18 | | 20 day DMA | 94.26 | | 35 day DMA | 96.73 | | 50 day DMA | 98.77 | | 100 day DMA | 98.54 | | 150 day DMA | 95.66 | | 200 day DMA | 93.2 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.21 | 90.88 | 90.69 | | 12 day EMA | 92.25 | 92.32 | 92.51 | | 20 day EMA | 93.7 | 93.89 | 94.17 | | 35 day EMA | 96 | 96.24 | 96.53 | | 50 day EMA | 98.14 | 98.4 | 98.69 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.7 | 89.8 | 88.99 | | 12 day SMA | 92.18 | 92.78 | 93.4 | | 20 day SMA | 94.26 | 94.41 | 94.69 | | 35 day SMA | 96.73 | 97.09 | 97.48 | | 50 day SMA | 98.77 | 98.97 | 99.17 | | 100 day SMA | 98.54 | 98.58 | 98.63 | | 150 day SMA | 95.66 | 95.63 | 95.6 | | 200 day SMA | 93.2 | 93.17 | 93.14 |
|
|
