SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 112.67 and 113.54 | Daily Target 1 | 111.95 | | Daily Target 2 | 112.51 | | Daily Target 3 | 112.82333333333 | | Daily Target 4 | 113.38 | | Daily Target 5 | 113.69 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.06 (1.67%) |
112.57 |
112.27 - 113.14 |
1.5345 times |
Tue 02 September 2025 |
111.20 (-0.17%) |
109.95 |
109.70 - 111.20 |
1.5225 times |
Fri 29 August 2025 |
111.39 (0%) |
111.28 |
110.92 - 111.72 |
0.8001 times |
Fri 29 August 2025 |
111.39 (-0.2%) |
111.28 |
110.92 - 111.72 |
0.8001 times |
Thu 28 August 2025 |
111.61 (0.38%) |
111.12 |
110.84 - 111.66 |
0.862 times |
Wed 27 August 2025 |
111.19 (0.17%) |
110.73 |
110.63 - 111.29 |
0.6688 times |
Tue 26 August 2025 |
111.00 (-0.44%) |
111.27 |
110.67 - 111.27 |
0.8686 times |
Mon 25 August 2025 |
111.49 (0.16%) |
111.21 |
111.06 - 111.90 |
1.0548 times |
Fri 22 August 2025 |
111.31 (1.44%) |
110.38 |
110.35 - 111.69 |
1.1845 times |
Thu 21 August 2025 |
109.73 (-0.11%) |
109.59 |
109.27 - 110.00 |
0.7041 times |
Wed 20 August 2025 |
109.85 (-0.3%) |
110.10 |
108.82 - 110.23 |
1.6378 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 111.38 and 114.82 | Weekly Target 1 | 108.53 | | Weekly Target 2 | 110.79 | | Weekly Target 3 | 111.96666666667 | | Weekly Target 4 | 114.23 | | Weekly Target 5 | 115.41 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.06 (1.5%) |
109.95 |
109.70 - 113.14 |
0.6724 times |
Fri 29 August 2025 |
111.39 (0%) |
111.28 |
110.92 - 111.72 |
0.176 times |
Fri 29 August 2025 |
111.39 (0.07%) |
111.21 |
110.63 - 111.90 |
0.9358 times |
Fri 22 August 2025 |
111.31 (-0.15%) |
111.38 |
108.82 - 111.69 |
1.1586 times |
Fri 15 August 2025 |
111.48 (3.58%) |
107.94 |
107.83 - 112.22 |
1.2526 times |
Fri 08 August 2025 |
107.63 (1.42%) |
108.21 |
106.64 - 108.56 |
0.9449 times |
Fri 01 August 2025 |
106.12 (-1.39%) |
107.55 |
105.64 - 108.66 |
1.5792 times |
Fri 25 July 2025 |
107.62 (1.35%) |
106.77 |
106.73 - 109.70 |
1.1332 times |
Fri 18 July 2025 |
106.19 (0.17%) |
106.12 |
105.64 - 107.34 |
1.1777 times |
Fri 11 July 2025 |
106.01 (-1.88%) |
107.84 |
105.57 - 107.94 |
0.9697 times |
Thu 03 July 2025 |
108.04 (0.33%) |
108.54 |
107.34 - 108.74 |
0.8302 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 111.38 and 114.82 | Monthly Target 1 | 108.53 | | Monthly Target 2 | 110.79 | | Monthly Target 3 | 111.96666666667 | | Monthly Target 4 | 114.23 | | Monthly Target 5 | 115.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.06 (1.5%) |
109.95 |
109.70 - 113.14 |
0.17 times |
Fri 29 August 2025 |
111.39 (3.71%) |
106.83 |
105.64 - 112.22 |
1.2246 times |
Thu 31 July 2025 |
107.41 (-1.03%) |
108.10 |
105.57 - 109.70 |
1.2858 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.1532 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.9208 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.5139 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.0118 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.842 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.1602 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.7177 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7013 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 111.73 | | 12 day DMA | 111.12 | | 20 day DMA | 110.57 | | 35 day DMA | 109.11 | | 50 day DMA | 108.44 | | 100 day DMA | 103.38 | | 150 day DMA | 102.05 | | 200 day DMA | 101.04 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.87 | 111.27 | 111.3 | | 12 day EMA | 111.21 | 110.87 | 110.81 | | 20 day EMA | 110.54 | 110.27 | 110.17 | | 35 day EMA | 109.49 | 109.28 | 109.17 | | 50 day EMA | 108.34 | 108.15 | 108.03 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.73 | 111.36 | 111.32 | | 12 day SMA | 111.12 | 110.93 | 110.95 | | 20 day SMA | 110.57 | 110.3 | 110.11 | | 35 day SMA | 109.11 | 108.91 | 108.79 | | 50 day SMA | 108.44 | 108.25 | 108.09 | | 100 day SMA | 103.38 | 103.19 | 102.94 | | 150 day SMA | 102.05 | 101.97 | 101.89 | | 200 day SMA | 101.04 | 100.95 | 100.86 |
|
|
