Use Dark Theme
bell notificationshomepagelogin

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 106.34 and 107.14

Daily Target 1105.69
Daily Target 2106.19
Daily Target 3106.49333333333
Daily Target 4106.99
Daily Target 5107.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 July 2025 106.68 (0.35%) 106.22 106.00 - 106.80 0.9035 times
Wed 16 July 2025 106.31 (0.3%) 106.46 105.74 - 106.65 1.3563 times
Tue 15 July 2025 105.99 (-0.99%) 107.14 105.98 - 107.34 1.1574 times
Mon 14 July 2025 107.05 (0.98%) 106.12 106.06 - 107.16 1.2147 times
Fri 11 July 2025 106.01 (-0.65%) 106.34 105.57 - 106.50 0.9495 times
Thu 10 July 2025 106.70 (-0.34%) 106.81 106.28 - 106.89 0.8216 times
Wed 09 July 2025 107.06 (0.26%) 106.84 106.59 - 107.70 0.9902 times
Tue 08 July 2025 106.78 (-0.21%) 107.18 106.30 - 107.19 0.8666 times
Mon 07 July 2025 107.00 (-0.96%) 107.84 106.79 - 107.94 1.1018 times
Thu 03 July 2025 108.04 (0.55%) 107.93 107.67 - 108.35 0.6383 times
Wed 02 July 2025 107.45 (-0.29%) 107.56 107.40 - 107.77 0.9687 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 106.21 and 107.81

Weekly Target 1104.99
Weekly Target 2105.83
Weekly Target 3106.58666666667
Weekly Target 4107.43
Weekly Target 5108.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 July 2025 106.68 (0.63%) 106.12 105.74 - 107.34 0.9899 times
Fri 11 July 2025 106.01 (-1.88%) 107.84 105.57 - 107.94 1.0108 times
Thu 03 July 2025 108.04 (0.33%) 108.54 107.34 - 108.74 0.8654 times
Fri 27 June 2025 107.68 (4.71%) 102.76 101.99 - 107.75 1.2455 times
Fri 20 June 2025 102.84 (0.25%) 103.81 102.64 - 104.67 0.8268 times
Fri 13 June 2025 102.58 (-1.09%) 104.08 102.42 - 105.11 1.3658 times
Fri 06 June 2025 103.71 (2.28%) 100.53 100.36 - 103.93 1.0748 times
Fri 30 May 2025 101.40 (1.21%) 101.17 100.04 - 102.35 0.8955 times
Fri 23 May 2025 100.19 (-1.56%) 100.67 99.60 - 102.47 0.8559 times
Fri 16 May 2025 101.78 (4.73%) 99.50 98.32 - 101.81 0.8696 times
Fri 09 May 2025 97.18 (-0.25%) 96.38 96.23 - 98.85 0.8638 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 104.73 and 107.52

Monthly Target 1104.08
Monthly Target 2105.38
Monthly Target 3106.87
Monthly Target 4108.17
Monthly Target 5109.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 July 2025 106.68 (-1.7%) 108.10 105.57 - 108.36 0.674 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.2202 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.9742 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.6019 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.0706 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.8909 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.2276 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.7594 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7421 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.8391 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.8649 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 106.41
12 day DMA 106.9
20 day DMA 106.31
35 day DMA 104.75
50 day DMA 103.24
100 day DMA 99.49
150 day DMA 99.66
200 day DMA 98.01

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53106.45106.52
12 day EMA106.49106.45106.48
20 day EMA105.97105.89105.85
35 day EMA104.56104.44104.33
50 day EMA102.95102.8102.66

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.41106.41106.56
12 day SMA106.9107.06107.17
20 day SMA106.31106.14105.96
35 day SMA104.75104.56104.4
50 day SMA103.24103.05102.85
100 day SMA99.4999.4799.46
150 day SMA99.6699.6299.57
200 day SMA98.0197.9297.83
Back to top Use Dark Theme