Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 110.79 and 112.7
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.24333333333 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 113.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.32 (0.77%) | 110.43 | 110.25 - 112.16 | 0.9396 times | Tue 18 August 2026 | 110.47 (-0.32%) | 110.78 | 110.44 - 111.46 | 0.8586 times | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.7772 times | Fri 14 August 2026 | 112.95 (0.34%) | 112.76 | 112.65 - 113.50 | 0.8277 times | Thu 13 August 2026 | 112.57 (2.09%) | 110.62 | 110.62 - 112.61 | 1.285 times | Wed 12 August 2026 | 110.27 (-0.9%) | 111.31 | 109.90 - 111.42 | 1.5358 times | Tue 11 August 2026 | 111.27 (-0.5%) | 111.56 | 111.11 - 112.28 | 0.9389 times | Mon 10 August 2026 | 111.83 (0.51%) | 111.24 | 110.70 - 111.83 | 1.1814 times | Fri 07 August 2026 | 111.26 (0.07%) | 110.97 | 110.27 - 111.69 | 0.5724 times | Thu 06 August 2026 | 111.18 (0.29%) | 111.18 | 110.80 - 111.92 | 1.0834 times | Wed 05 August 2026 | 110.86 (-1.05%) | 111.28 | 109.94 - 112.96 | 1.1739 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.41 and 112.16
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 111.52333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.32 (-1.44%) | 113.00 | 110.25 - 113.00 | 0.4262 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9547 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0166 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3152 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2235 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1056 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1085 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.1812 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.2128 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.4556 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2746 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.56 and 114.27
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.32 (2.86%) | 109.83 | 109.79 - 113.50 | 0.4756 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1413 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1007 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7853 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7225 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.625 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3499 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0398 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8853 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8746 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8692 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 111.4 |
| 20 day DMA | 110.12 |
| 35 day DMA | 110.29 |
| 50 day DMA | 109.9 |
| 100 day DMA | 112.64 |
| 150 day DMA | 113.62 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.21 | 111.58 |
| 12 day EMA | 111.03 | 110.98 | 111.07 |
| 20 day EMA | 110.72 | 110.66 | 110.68 |
| 35 day EMA | 110.41 | 110.36 | 110.35 |
| 50 day EMA | 110.22 | 110.18 | 110.17 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.42 | 111.58 |
| 12 day SMA | 111.4 | 111.41 | 111.22 |
| 20 day SMA | 110.12 | 109.83 | 109.76 |
| 35 day SMA | 110.29 | 110.24 | 110.15 |
| 50 day SMA | 109.9 | 109.91 | 109.92 |
| 100 day SMA | 112.64 | 112.6 | 112.57 |
| 150 day SMA | 113.62 | 113.66 | 113.7 |
| 200 day SMA | 114.05 | 114.07 | 114.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.