SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 83.32 and 84.39 | Daily Target 1 | 82.48 | | Daily Target 2 | 83.09 | | Daily Target 3 | 83.55 | | Daily Target 4 | 84.16 | | Daily Target 5 | 84.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
83.70 (1.87%) |
83.28 |
82.94 - 84.01 |
1.321 times |
Thu 25 July 2024 |
82.16 (-1.15%) |
83.32 |
82.14 - 83.79 |
1.4114 times |
Wed 24 July 2024 |
83.12 (-2.61%) |
83.94 |
83.05 - 84.10 |
1.5244 times |
Tue 23 July 2024 |
85.35 (-0.14%) |
85.34 |
84.95 - 85.80 |
0.8414 times |
Mon 22 July 2024 |
85.47 (0.42%) |
85.49 |
84.97 - 85.69 |
0.8326 times |
Fri 19 July 2024 |
85.11 (-0.44%) |
85.78 |
85.03 - 85.97 |
0.6749 times |
Thu 18 July 2024 |
85.49 (-0.06%) |
86.22 |
85.29 - 86.29 |
0.8972 times |
Wed 17 July 2024 |
85.54 (-1.51%) |
86.02 |
85.33 - 86.17 |
1.0323 times |
Tue 16 July 2024 |
86.85 (0.27%) |
86.93 |
86.46 - 87.38 |
0.7622 times |
Mon 15 July 2024 |
86.62 (0.36%) |
86.28 |
86.24 - 87.30 |
0.7027 times |
Fri 12 July 2024 |
86.31 (-0.32%) |
86.14 |
86.05 - 86.94 |
0.6829 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 81.09 and 84.75 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 81.96 | | Weekly Target 3 | 83.88 | | Weekly Target 4 | 85.62 | | Weekly Target 5 | 87.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
83.70 (-1.66%) |
85.49 |
82.14 - 85.80 |
1.9329 times |
Fri 19 July 2024 |
85.11 (-1.39%) |
86.28 |
85.03 - 87.38 |
1.3262 times |
Fri 12 July 2024 |
86.31 (-1.65%) |
87.80 |
86.05 - 87.94 |
1.1605 times |
Fri 05 July 2024 |
87.76 (1.94%) |
85.94 |
85.88 - 87.85 |
0.3507 times |
Wed 03 July 2024 |
86.09 (0.5%) |
85.79 |
84.90 - 86.26 |
0.5319 times |
Fri 28 June 2024 |
85.66 (0.85%) |
85.00 |
84.82 - 87.02 |
1.0801 times |
Fri 21 June 2024 |
84.94 (1.08%) |
84.39 |
83.81 - 85.09 |
0.6731 times |
Tue 18 June 2024 |
84.03 (-0.12%) |
83.81 |
83.40 - 84.79 |
0.4153 times |
Fri 14 June 2024 |
84.13 (-0.32%) |
84.33 |
83.47 - 85.63 |
1.26 times |
Fri 07 June 2024 |
84.40 (1.37%) |
83.50 |
82.88 - 85.55 |
1.2692 times |
Fri 31 May 2024 |
83.26 (0.37%) |
82.71 |
81.81 - 83.30 |
0.782 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 80.02 and 85.82 | Monthly Target 1 | 78.79 | | Monthly Target 2 | 81.25 | | Monthly Target 3 | 84.593333333333 | | Monthly Target 4 | 87.05 | | Monthly Target 5 | 90.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
83.70 (-2.29%) |
85.79 |
82.14 - 87.94 |
0.7062 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.6256 times |
Fri 31 May 2024 |
83.26 (6.94%) |
77.97 |
77.91 - 83.30 |
0.6812 times |
Tue 30 April 2024 |
77.86 (-4.65%) |
81.55 |
76.48 - 83.59 |
1.2269 times |
Thu 28 March 2024 |
81.66 (2.9%) |
79.42 |
78.07 - 82.25 |
1.0298 times |
Thu 29 February 2024 |
79.36 (4.59%) |
76.57 |
76.33 - 80.42 |
1.1731 times |
Wed 31 January 2024 |
75.88 (4.43%) |
72.31 |
71.67 - 78.39 |
1.0991 times |
Fri 29 December 2023 |
72.66 (4.14%) |
69.65 |
68.51 - 73.36 |
1.048 times |
Thu 30 November 2023 |
69.77 (7.8%) |
64.70 |
64.67 - 71.50 |
0.9896 times |
Tue 31 October 2023 |
64.72 (-1.3%) |
65.76 |
62.82 - 68.87 |
1.4205 times |
Fri 29 September 2023 |
65.57 (-3.19%) |
67.95 |
64.31 - 68.51 |
0.9408 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 83.96 | | 12 day DMA | 85.19 | | 20 day DMA | 85.78 | | 35 day DMA | 85.39 | | 50 day DMA | 84.75 | | 100 day DMA | 82.82 | | 150 day DMA | 80.71 | | 200 day DMA | 77.77 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.82 | 83.88 | 84.74 | | 12 day EMA | 84.76 | 84.95 | 85.46 | | 20 day EMA | 85.1 | 85.25 | 85.57 | | 35 day EMA | 84.91 | 84.98 | 85.15 | | 50 day EMA | 84.45 | 84.48 | 84.57 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.96 | 84.24 | 84.91 | | 12 day SMA | 85.19 | 85.53 | 85.96 | | 20 day SMA | 85.78 | 85.88 | 86.09 | | 35 day SMA | 85.39 | 85.41 | 85.49 | | 50 day SMA | 84.75 | 84.73 | 84.73 | | 100 day SMA | 82.82 | 82.77 | 82.73 | | 150 day SMA | 80.71 | 80.64 | 80.58 | | 200 day SMA | 77.77 | 77.69 | 77.62 |
|
|
