Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 110.66 and 111.81
| Daily Target 1 | 109.84 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 110.99 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 112.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.80 (0.12%) | 110.53 | 110.51 - 111.66 | 0.5782 times | Fri 17 July 2026 | 110.67 (-1.76%) | 110.88 | 110.31 - 111.77 | 1.1329 times | Thu 16 July 2026 | 112.65 (-0.64%) | 113.83 | 112.27 - 114.03 | 0.8928 times | Wed 15 July 2026 | 113.38 (1.73%) | 111.70 | 111.53 - 113.86 | 1.1294 times | Tue 14 July 2026 | 111.45 (-0.13%) | 111.59 | 110.83 - 111.83 | 0.7777 times | Mon 13 July 2026 | 111.59 (-0.04%) | 111.78 | 111.47 - 112.76 | 1.2587 times | Fri 10 July 2026 | 111.64 (1%) | 110.55 | 110.55 - 112.16 | 1.142 times | Thu 09 July 2026 | 110.54 (0.99%) | 108.68 | 107.82 - 110.60 | 1.0009 times | Wed 08 July 2026 | 109.46 (-1.42%) | 110.35 | 109.28 - 110.99 | 0.8484 times | Tue 07 July 2026 | 111.04 (0.71%) | 110.38 | 110.38 - 112.27 | 1.2391 times | Mon 06 July 2026 | 110.26 (0.6%) | 109.93 | 108.98 - 110.38 | 1.3014 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.66 and 111.81
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 110.99 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.80 (0.12%) | 110.53 | 110.51 - 111.66 | 0.1197 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.0748 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.1453 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.176 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.4115 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.236 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.3385 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 1.0122 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6545 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8314 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7887 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.91 and 115.93
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 110.61333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.80 (3.4%) | 107.01 | 107.01 - 114.03 | 0.6481 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1125 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7938 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7302 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6425 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3644 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.051 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8948 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8841 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8786 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2438 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 111.09 |
| 20 day DMA | 109.51 |
| 35 day DMA | 110.64 |
| 50 day DMA | 112.35 |
| 100 day DMA | 113.75 |
| 150 day DMA | 114.74 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.62 | 112.1 |
| 12 day EMA | 110.98 | 111.01 | 111.07 |
| 20 day EMA | 110.8 | 110.8 | 110.81 |
| 35 day EMA | 111.56 | 111.6 | 111.65 |
| 50 day EMA | 112.64 | 112.71 | 112.79 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 111.95 | 112.14 |
| 12 day SMA | 111.09 | 111 | 110.71 |
| 20 day SMA | 109.51 | 109.44 | 109.37 |
| 35 day SMA | 110.64 | 110.81 | 110.97 |
| 50 day SMA | 112.35 | 112.48 | 112.61 |
| 100 day SMA | 113.75 | 113.81 | 113.85 |
| 150 day SMA | 114.74 | 114.78 | 114.82 |
| 200 day SMA | 114.76 | 114.79 | 114.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.