SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 102.97 and 104.24 | Daily Target 1 | 101.95 | | Daily Target 2 | 102.72 | | Daily Target 3 | 103.22333333333 | | Daily Target 4 | 103.99 | | Daily Target 5 | 104.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.48 (0.11%) |
102.64 |
102.46 - 103.73 |
1.0773 times |
Tue 11 February 2025 |
103.37 (0.16%) |
102.66 |
102.59 - 103.50 |
0.5124 times |
Mon 10 February 2025 |
103.20 (0.45%) |
103.62 |
102.80 - 103.63 |
0.6078 times |
Fri 07 February 2025 |
102.74 (-0.21%) |
103.50 |
102.60 - 103.84 |
0.628 times |
Thu 06 February 2025 |
102.96 (0.43%) |
102.61 |
102.26 - 103.01 |
0.5779 times |
Wed 05 February 2025 |
102.52 (-0.97%) |
102.27 |
101.56 - 102.54 |
1.2106 times |
Tue 04 February 2025 |
103.52 (0.9%) |
103.07 |
102.77 - 103.68 |
1.1077 times |
Mon 03 February 2025 |
102.60 (0.21%) |
101.12 |
101.11 - 103.07 |
1.438 times |
Fri 31 January 2025 |
102.38 (0.4%) |
102.72 |
102.13 - 103.51 |
1.8187 times |
Thu 30 January 2025 |
101.97 (0.1%) |
102.39 |
101.26 - 103.13 |
1.0216 times |
Wed 29 January 2025 |
101.87 (0.44%) |
102.05 |
101.59 - 102.27 |
0.9586 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 102.34 and 103.61 | Weekly Target 1 | 101.95 | | Weekly Target 2 | 102.72 | | Weekly Target 3 | 103.22333333333 | | Weekly Target 4 | 103.99 | | Weekly Target 5 | 104.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.48 (0.72%) |
103.62 |
102.46 - 103.73 |
0.6549 times |
Fri 07 February 2025 |
102.74 (0.35%) |
101.12 |
101.11 - 103.84 |
1.4787 times |
Fri 31 January 2025 |
102.38 (1.96%) |
98.98 |
98.79 - 103.51 |
2.0164 times |
Fri 24 January 2025 |
100.41 (3.1%) |
98.07 |
97.97 - 100.45 |
1.0306 times |
Fri 17 January 2025 |
97.39 (0%) |
97.80 |
96.89 - 97.86 |
0.1851 times |
Fri 17 January 2025 |
97.39 (1.65%) |
95.17 |
94.92 - 97.86 |
1.2716 times |
Fri 10 January 2025 |
95.81 (-1.49%) |
97.37 |
95.16 - 97.60 |
0.5614 times |
Wed 08 January 2025 |
97.26 (-0.63%) |
98.36 |
96.58 - 99.29 |
0.8941 times |
Fri 03 January 2025 |
97.88 (-0.29%) |
97.02 |
96.33 - 98.23 |
1.1395 times |
Fri 27 December 2024 |
98.16 (0.2%) |
97.93 |
97.14 - 99.18 |
0.7677 times |
Fri 20 December 2024 |
97.96 (-2.95%) |
101.61 |
96.70 - 102.04 |
1.5745 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 102.3 and 105.03 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 101.78 | | Monthly Target 3 | 102.81 | | Monthly Target 4 | 104.51 | | Monthly Target 5 | 105.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.48 (1.07%) |
101.12 |
101.11 - 103.84 |
0.4483 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.4061 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.8699 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.85 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.9612 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.9907 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.372 times |
Wed 31 July 2024 |
85.79 (0.15%) |
85.79 |
82.14 - 87.94 |
1.2027 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.9092 times |
Fri 31 May 2024 |
83.26 (6.94%) |
77.97 |
77.91 - 83.30 |
0.9899 times |
Tue 30 April 2024 |
77.86 (-4.65%) |
81.55 |
76.48 - 83.59 |
1.7831 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 102.67 | | 20 day DMA | 101.09 | | 35 day DMA | 99.51 | | 50 day DMA | 99.51 | | 100 day DMA | 95.86 | | 150 day DMA | 92.46 | | 200 day DMA | 90.2 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.17 | 103.02 | 102.85 | | 12 day EMA | 102.38 | 102.18 | 101.96 | | 20 day EMA | 101.49 | 101.28 | 101.06 | | 35 day EMA | 100.62 | 100.45 | 100.28 | | 50 day EMA | 99.68 | 99.53 | 99.37 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 102.96 | 102.99 | | 12 day SMA | 102.67 | 102.46 | 102.21 | | 20 day SMA | 101.09 | 100.77 | 100.38 | | 35 day SMA | 99.51 | 99.36 | 99.2 | | 50 day SMA | 99.51 | 99.39 | 99.26 | | 100 day SMA | 95.86 | 95.7 | 95.54 | | 150 day SMA | 92.46 | 92.35 | 92.24 | | 200 day SMA | 90.2 | 90.08 | 89.96 |
|
|
