Use Dark Theme
bell notificationshomepagelogin

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 96.66 and 97.63

Daily Target 196.41
Daily Target 296.9
Daily Target 397.38
Daily Target 497.87
Daily Target 598.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 January 2025 97.39 (0.87%) 97.80 96.89 - 97.86 0.6788 times
Thu 16 January 2025 96.55 (-0.57%) 96.94 96.52 - 97.22 0.6428 times
Wed 15 January 2025 97.10 (1.64%) 96.92 96.71 - 97.48 0.8986 times
Tue 14 January 2025 95.53 (-0.33%) 95.94 94.99 - 96.07 0.9159 times
Mon 13 January 2025 95.85 (0.04%) 95.17 94.92 - 95.90 1.5267 times
Fri 10 January 2025 95.81 (-1.49%) 96.74 95.16 - 96.93 1.0475 times
Wed 08 January 2025 97.26 (0%) 97.37 96.58 - 97.60 1.0112 times
Wed 08 January 2025 97.26 (-0.59%) 97.37 96.58 - 97.60 1.0112 times
Tue 07 January 2025 97.84 (-1.11%) 98.89 97.46 - 99.29 1.1045 times
Mon 06 January 2025 98.94 (1.08%) 98.36 98.26 - 99.19 1.1627 times
Fri 03 January 2025 97.88 (0.62%) 97.83 97.20 - 98.23 1.1864 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 96.16 and 99.1

Weekly Target 193.78
Weekly Target 295.59
Weekly Target 396.723333333333
Weekly Target 498.53
Weekly Target 599.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 January 2025 97.39 (1.65%) 95.17 94.92 - 97.86 1.5582 times
Fri 10 January 2025 95.81 (-1.49%) 97.37 95.16 - 97.60 0.688 times
Wed 08 January 2025 97.26 (-0.63%) 98.36 96.58 - 99.29 1.0955 times
Fri 03 January 2025 97.88 (-0.29%) 97.02 96.33 - 98.23 1.3963 times
Fri 27 December 2024 98.16 (0.2%) 97.93 97.14 - 99.18 0.9407 times
Fri 20 December 2024 97.96 (-2.95%) 101.61 96.70 - 102.04 1.9293 times
Fri 13 December 2024 100.94 (0.72%) 100.84 98.72 - 102.67 1.4856 times
Thu 05 December 2024 100.22 (2.54%) 99.29 99.16 - 100.55 0.2195 times
Tue 26 November 2024 97.74 (0%) 97.42 97.42 - 98.04 0.1834 times
Tue 26 November 2024 97.74 (0.89%) 97.37 96.87 - 98.04 0.5035 times
Fri 22 November 2024 96.88 (1.82%) 95.38 95.22 - 97.36 1.2576 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 96.16 and 100.53

Monthly Target 192.83
Monthly Target 295.11
Monthly Target 397.2
Monthly Target 499.48
Monthly Target 5101.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 January 2025 97.39 (0.6%) 97.32 94.92 - 99.29 0.6823 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.8163 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7977 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.902 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.9297 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.2876 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.1287 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.8533 times
Fri 31 May 2024 83.26 (6.94%) 77.97 77.91 - 83.30 0.929 times
Tue 30 April 2024 77.86 (-4.65%) 81.55 76.48 - 83.59 1.6734 times
Thu 28 March 2024 81.66 (2.9%) 79.42 78.07 - 82.25 1.4045 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 96.48
12 day DMA 97.06
20 day DMA 97.43
35 day DMA 98.26
50 day DMA 97.41
100 day DMA 93.1
150 day DMA 90.52
200 day DMA 88.35

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8296.5496.54
12 day EMA97.0496.9897.06
20 day EMA97.3197.397.38
35 day EMA97.0196.9997.02
50 day EMA96.8596.8396.84

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4896.1796.31
12 day SMA97.0697.0197.06
20 day SMA97.4397.4597.65
35 day SMA98.2698.2698.27
50 day SMA97.4197.3297.24
100 day SMA93.19392.9
150 day SMA90.5290.4390.36
200 day SMA88.3588.2788.2
Back to top Use Dark Theme