SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 79.88 and 80.71 | Daily Target 1 | 79.22 | | Daily Target 2 | 79.71 | | Daily Target 3 | 80.046666666667 | | Daily Target 4 | 80.54 | | Daily Target 5 | 80.88 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.21 (1.06%) |
79.96 |
79.55 - 80.38 |
0.6182 times |
Thu 02 May 2024 |
79.37 (1.01%) |
78.95 |
78.37 - 79.49 |
0.8936 times |
Wed 01 May 2024 |
78.58 (0.92%) |
77.97 |
77.91 - 79.82 |
1.1946 times |
Tue 30 April 2024 |
77.86 (-1.67%) |
78.90 |
77.86 - 79.05 |
0.942 times |
Mon 29 April 2024 |
79.18 (-1.16%) |
79.77 |
78.85 - 79.85 |
0.6882 times |
Fri 26 April 2024 |
80.11 (2.76%) |
79.88 |
79.39 - 80.30 |
1.6718 times |
Thu 25 April 2024 |
77.96 (-3.56%) |
76.64 |
76.48 - 78.24 |
1.8437 times |
Wed 24 April 2024 |
80.84 (0.06%) |
81.05 |
80.12 - 81.23 |
0.7959 times |
Tue 23 April 2024 |
80.79 (1.52%) |
80.07 |
79.98 - 81.08 |
0.651 times |
Mon 22 April 2024 |
79.58 (0.14%) |
80.02 |
78.95 - 80.22 |
0.7011 times |
Fri 19 April 2024 |
79.47 (-1.1%) |
80.17 |
78.89 - 80.20 |
0.8804 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 79.04 and 81.56 | Weekly Target 1 | 76.96 | | Weekly Target 2 | 78.59 | | Weekly Target 3 | 79.483333333333 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 82 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.21 (0.12%) |
79.77 |
77.86 - 80.38 |
1.1028 times |
Fri 26 April 2024 |
80.11 (0.81%) |
80.02 |
76.48 - 81.23 |
1.4403 times |
Fri 19 April 2024 |
79.47 (-2.29%) |
81.99 |
78.89 - 82.09 |
0.9882 times |
Fri 12 April 2024 |
81.33 (-1.44%) |
82.65 |
81.20 - 83.19 |
0.8216 times |
Fri 05 April 2024 |
82.52 (1.05%) |
81.55 |
81.36 - 83.59 |
0.991 times |
Thu 28 March 2024 |
81.66 (-0.2%) |
81.59 |
81.11 - 82.02 |
0.6091 times |
Fri 22 March 2024 |
81.82 (3.19%) |
80.56 |
79.97 - 82.25 |
0.7566 times |
Fri 15 March 2024 |
79.29 (-0.38%) |
79.29 |
78.83 - 80.67 |
1.1502 times |
Fri 08 March 2024 |
79.59 (-0.54%) |
79.84 |
78.07 - 80.74 |
1.2011 times |
Fri 01 March 2024 |
80.02 (0.38%) |
79.40 |
78.48 - 80.30 |
0.9392 times |
Fri 23 February 2024 |
79.72 (0.98%) |
78.53 |
78.24 - 80.24 |
0.9345 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 79.06 and 81.53 | Monthly Target 1 | 77.03 | | Monthly Target 2 | 78.62 | | Monthly Target 3 | 79.5 | | Monthly Target 4 | 81.09 | | Monthly Target 5 | 81.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.21 (3.02%) |
77.97 |
77.91 - 80.38 |
0.1779 times |
Tue 30 April 2024 |
77.86 (-4.65%) |
81.55 |
76.48 - 83.59 |
1.2035 times |
Thu 28 March 2024 |
81.66 (2.9%) |
79.42 |
78.07 - 82.25 |
1.0101 times |
Thu 29 February 2024 |
79.36 (4.59%) |
76.57 |
76.33 - 80.42 |
1.1507 times |
Wed 31 January 2024 |
75.88 (4.43%) |
72.31 |
71.67 - 78.39 |
1.078 times |
Fri 29 December 2023 |
72.66 (4.14%) |
69.65 |
68.51 - 73.36 |
1.028 times |
Thu 30 November 2023 |
69.77 (7.8%) |
64.70 |
64.67 - 71.50 |
0.9707 times |
Tue 31 October 2023 |
64.72 (-1.3%) |
65.76 |
62.82 - 68.87 |
1.3934 times |
Fri 29 September 2023 |
65.57 (-3.19%) |
67.95 |
64.31 - 68.51 |
0.9228 times |
Thu 31 August 2023 |
67.73 (-1.54%) |
68.42 |
64.32 - 68.92 |
1.065 times |
Mon 31 July 2023 |
68.79 (5.7%) |
64.87 |
64.53 - 69.22 |
1.048 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 79.04 | | 12 day DMA | 79.53 | | 20 day DMA | 80.29 | | 35 day DMA | 80.84 | | 50 day DMA | 80.4 | | 100 day DMA | 77.81 | | 150 day DMA | 74.55 | | 200 day DMA | 72.63 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.43 | 79.04 | 78.87 | | 12 day EMA | 79.64 | 79.54 | 79.57 | | 20 day EMA | 79.97 | 79.95 | 80.01 | | 35 day EMA | 80.06 | 80.05 | 80.09 | | 50 day EMA | 80.18 | 80.18 | 80.21 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.04 | 79.02 | 78.74 | | 12 day SMA | 79.53 | 79.5 | 79.56 | | 20 day SMA | 80.29 | 80.4 | 80.52 | | 35 day SMA | 80.84 | 80.83 | 80.86 | | 50 day SMA | 80.4 | 80.39 | 80.38 | | 100 day SMA | 77.81 | 77.71 | 77.61 | | 150 day SMA | 74.55 | 74.46 | 74.37 | | 200 day SMA | 72.63 | 72.56 | 72.49 |
|
|
