SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 96.66 and 97.63 Daily Target 1 | 96.41 | Daily Target 2 | 96.9 | Daily Target 3 | 97.38 | Daily Target 4 | 97.87 | Daily Target 5 | 98.35 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.39 (0.87%) |
97.80 |
96.89 - 97.86 |
0.6788 times |
Thu 16 January 2025 |
96.55 (-0.57%) |
96.94 |
96.52 - 97.22 |
0.6428 times |
Wed 15 January 2025 |
97.10 (1.64%) |
96.92 |
96.71 - 97.48 |
0.8986 times |
Tue 14 January 2025 |
95.53 (-0.33%) |
95.94 |
94.99 - 96.07 |
0.9159 times |
Mon 13 January 2025 |
95.85 (0.04%) |
95.17 |
94.92 - 95.90 |
1.5267 times |
Fri 10 January 2025 |
95.81 (-1.49%) |
96.74 |
95.16 - 96.93 |
1.0475 times |
Wed 08 January 2025 |
97.26 (0%) |
97.37 |
96.58 - 97.60 |
1.0112 times |
Wed 08 January 2025 |
97.26 (-0.59%) |
97.37 |
96.58 - 97.60 |
1.0112 times |
Tue 07 January 2025 |
97.84 (-1.11%) |
98.89 |
97.46 - 99.29 |
1.1045 times |
Mon 06 January 2025 |
98.94 (1.08%) |
98.36 |
98.26 - 99.19 |
1.1627 times |
Fri 03 January 2025 |
97.88 (0.62%) |
97.83 |
97.20 - 98.23 |
1.1864 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 96.16 and 99.1 Weekly Target 1 | 93.78 | Weekly Target 2 | 95.59 | Weekly Target 3 | 96.723333333333 | Weekly Target 4 | 98.53 | Weekly Target 5 | 99.66 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.39 (1.65%) |
95.17 |
94.92 - 97.86 |
1.5582 times |
Fri 10 January 2025 |
95.81 (-1.49%) |
97.37 |
95.16 - 97.60 |
0.688 times |
Wed 08 January 2025 |
97.26 (-0.63%) |
98.36 |
96.58 - 99.29 |
1.0955 times |
Fri 03 January 2025 |
97.88 (-0.29%) |
97.02 |
96.33 - 98.23 |
1.3963 times |
Fri 27 December 2024 |
98.16 (0.2%) |
97.93 |
97.14 - 99.18 |
0.9407 times |
Fri 20 December 2024 |
97.96 (-2.95%) |
101.61 |
96.70 - 102.04 |
1.9293 times |
Fri 13 December 2024 |
100.94 (0.72%) |
100.84 |
98.72 - 102.67 |
1.4856 times |
Thu 05 December 2024 |
100.22 (2.54%) |
99.29 |
99.16 - 100.55 |
0.2195 times |
Tue 26 November 2024 |
97.74 (0%) |
97.42 |
97.42 - 98.04 |
0.1834 times |
Tue 26 November 2024 |
97.74 (0.89%) |
97.37 |
96.87 - 98.04 |
0.5035 times |
Fri 22 November 2024 |
96.88 (1.82%) |
95.38 |
95.22 - 97.36 |
1.2576 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 96.16 and 100.53 Monthly Target 1 | 92.83 | Monthly Target 2 | 95.11 | Monthly Target 3 | 97.2 | Monthly Target 4 | 99.48 | Monthly Target 5 | 101.57 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.39 (0.6%) |
97.32 |
94.92 - 99.29 |
0.6823 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.8163 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7977 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.902 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.9297 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.2876 times |
Wed 31 July 2024 |
85.79 (0.15%) |
85.79 |
82.14 - 87.94 |
1.1287 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.8533 times |
Fri 31 May 2024 |
83.26 (6.94%) |
77.97 |
77.91 - 83.30 |
0.929 times |
Tue 30 April 2024 |
77.86 (-4.65%) |
81.55 |
76.48 - 83.59 |
1.6734 times |
Thu 28 March 2024 |
81.66 (2.9%) |
79.42 |
78.07 - 82.25 |
1.4045 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value | 5 day DMA | 96.48 | 12 day DMA | 97.06 | 20 day DMA | 97.43 | 35 day DMA | 98.26 | 50 day DMA | 97.41 | 100 day DMA | 93.1 | 150 day DMA | 90.52 | 200 day DMA | 88.35 | EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 96.82 | 96.54 | 96.54 | 12 day EMA | 97.04 | 96.98 | 97.06 | 20 day EMA | 97.31 | 97.3 | 97.38 | 35 day EMA | 97.01 | 96.99 | 97.02 | 50 day EMA | 96.85 | 96.83 | 96.84 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 96.48 | 96.17 | 96.31 | 12 day SMA | 97.06 | 97.01 | 97.06 | 20 day SMA | 97.43 | 97.45 | 97.65 | 35 day SMA | 98.26 | 98.26 | 98.27 | 50 day SMA | 97.41 | 97.32 | 97.24 | 100 day SMA | 93.1 | 93 | 92.9 | 150 day SMA | 90.52 | 90.43 | 90.36 | 200 day SMA | 88.35 | 88.27 | 88.2 |
|
|