Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 113.23 and 114.41
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 114.16333333333 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 115.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (-0.25%) | 114.58 | 113.68 - 114.86 | 0.4166 times | Thu 09 April 2026 | 114.24 (0.38%) | 113.80 | 113.22 - 114.47 | 0.538 times | Wed 08 April 2026 | 113.81 (1.76%) | 114.26 | 113.21 - 114.49 | 0.9451 times | Tue 07 April 2026 | 111.84 (0.07%) | 111.39 | 111.05 - 112.00 | 0.639 times | Mon 06 April 2026 | 111.76 (0.07%) | 112.14 | 111.66 - 112.52 | 0.6084 times | Thu 02 April 2026 | 111.68 (0.42%) | 109.49 | 109.49 - 111.87 | 0.7884 times | Wed 01 April 2026 | 111.21 (0.32%) | 111.66 | 110.71 - 111.88 | 1.1324 times | Tue 31 March 2026 | 110.86 (2.68%) | 109.14 | 108.82 - 111.26 | 2.0938 times | Mon 30 March 2026 | 107.97 (0.87%) | 107.51 | 107.07 - 108.66 | 1.3947 times | Fri 27 March 2026 | 107.04 (-1.63%) | 108.22 | 106.72 - 108.58 | 1.4436 times | Thu 26 March 2026 | 108.81 (-2.36%) | 110.60 | 108.68 - 111.04 | 1.3818 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.5 and 116.31
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.28666666667 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.4993 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 0.8583 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.2105 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.0516 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.3256 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.6989 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0913 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.8404 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2431 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.1811 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.4957 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.72 and 117.09
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (2.79%) | 111.66 | 109.49 - 114.86 | 0.2169 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5755 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3088 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0082 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8584 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.848 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8427 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1931 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.048 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1003 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9868 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 111.22 |
| 20 day DMA | 112.21 |
| 35 day DMA | 114.33 |
| 50 day DMA | 115.03 |
| 100 day DMA | 115.43 |
| 150 day DMA | 115.49 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.85 | 112.15 |
| 12 day EMA | 112.49 | 112.23 | 111.87 |
| 20 day EMA | 112.82 | 112.7 | 112.54 |
| 35 day EMA | 113.63 | 113.61 | 113.57 |
| 50 day EMA | 115.02 | 115.06 | 115.09 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.67 | 112.06 |
| 12 day SMA | 111.22 | 110.98 | 110.86 |
| 20 day SMA | 112.21 | 112.37 | 112.52 |
| 35 day SMA | 114.33 | 114.35 | 114.35 |
| 50 day SMA | 115.03 | 115.09 | 115.14 |
| 100 day SMA | 115.43 | 115.4 | 115.4 |
| 150 day SMA | 115.49 | 115.48 | 115.46 |
| 200 day SMA | 113.6 | 113.55 | 113.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.