SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 106.19 and 106.8 | Daily Target 1 | 106.01 | | Daily Target 2 | 106.36 | | Daily Target 3 | 106.62333333333 | | Daily Target 4 | 106.97 | | Daily Target 5 | 107.23 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
106.70 (-0.34%) |
106.81 |
106.28 - 106.89 |
0.7837 times |
Wed 09 July 2025 |
107.06 (0.26%) |
106.84 |
106.59 - 107.70 |
0.9447 times |
Tue 08 July 2025 |
106.78 (-0.21%) |
107.18 |
106.30 - 107.19 |
0.8267 times |
Mon 07 July 2025 |
107.00 (-0.96%) |
107.84 |
106.79 - 107.94 |
1.0511 times |
Thu 03 July 2025 |
108.04 (0.55%) |
107.93 |
107.67 - 108.35 |
0.6089 times |
Wed 02 July 2025 |
107.45 (-0.29%) |
107.56 |
107.40 - 107.77 |
0.9241 times |
Tue 01 July 2025 |
107.76 (-0.71%) |
108.10 |
107.34 - 108.36 |
1.2562 times |
Mon 30 June 2025 |
108.53 (0.79%) |
108.54 |
107.87 - 108.74 |
1.0736 times |
Fri 27 June 2025 |
107.68 (1.17%) |
106.51 |
106.49 - 107.75 |
1.32 times |
Thu 26 June 2025 |
106.43 (1.16%) |
105.56 |
105.21 - 106.48 |
1.211 times |
Wed 25 June 2025 |
105.21 (-0.02%) |
105.25 |
105.04 - 105.80 |
0.836 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 105.66 and 107.32 | Weekly Target 1 | 105.31 | | Weekly Target 2 | 106.01 | | Weekly Target 3 | 106.97333333333 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 108.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
106.70 (-1.24%) |
107.84 |
106.28 - 107.94 |
0.8354 times |
Thu 03 July 2025 |
108.04 (0.33%) |
108.54 |
107.34 - 108.74 |
0.8948 times |
Fri 27 June 2025 |
107.68 (4.71%) |
102.76 |
101.99 - 107.75 |
1.2879 times |
Fri 20 June 2025 |
102.84 (0.25%) |
103.81 |
102.64 - 104.67 |
0.8549 times |
Fri 13 June 2025 |
102.58 (-1.09%) |
104.08 |
102.42 - 105.11 |
1.4122 times |
Fri 06 June 2025 |
103.71 (2.28%) |
100.53 |
100.36 - 103.93 |
1.1114 times |
Fri 30 May 2025 |
101.40 (1.21%) |
101.17 |
100.04 - 102.35 |
0.926 times |
Fri 23 May 2025 |
100.19 (-1.56%) |
100.67 |
99.60 - 102.47 |
0.8851 times |
Fri 16 May 2025 |
101.78 (4.73%) |
99.50 |
98.32 - 101.81 |
0.8992 times |
Fri 09 May 2025 |
97.18 (-0.25%) |
96.38 |
96.23 - 98.85 |
0.8932 times |
Fri 02 May 2025 |
97.42 (3.24%) |
94.68 |
93.14 - 97.93 |
0.6857 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 105.45 and 107.53 | Monthly Target 1 | 105.03 | | Monthly Target 2 | 105.87 | | Monthly Target 3 | 107.11333333333 | | Monthly Target 4 | 107.95 | | Monthly Target 5 | 109.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
106.70 (-1.69%) |
108.10 |
106.28 - 108.36 |
0.3794 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.2587 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
1.005 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.6525 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.1044 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.919 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.2664 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.7834 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7655 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.8656 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.8922 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 107.12 | | 12 day DMA | 106.99 | | 20 day DMA | 105.65 | | 35 day DMA | 103.98 | | 50 day DMA | 102.18 | | 100 day DMA | 99.4 | | 150 day DMA | 99.4 | | 200 day DMA | 97.55 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.98 | 107.12 | 107.15 | | 12 day EMA | 106.56 | 106.53 | 106.43 | | 20 day EMA | 105.66 | 105.55 | 105.39 | | 35 day EMA | 103.73 | 103.56 | 103.35 | | 50 day EMA | 101.78 | 101.58 | 101.36 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.12 | 107.27 | 107.41 | | 12 day SMA | 106.99 | 106.76 | 106.4 | | 20 day SMA | 105.65 | 105.48 | 105.31 | | 35 day SMA | 103.98 | 103.84 | 103.67 | | 50 day SMA | 102.18 | 101.93 | 101.66 | | 100 day SMA | 99.4 | 99.37 | 99.33 | | 150 day SMA | 99.4 | 99.33 | 99.27 | | 200 day SMA | 97.55 | 97.45 | 97.35 |
|
|
