Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 111.22 and 112.63
| Daily Target 1 | 110.88 |
| Daily Target 2 | 111.56 |
| Daily Target 3 | 112.29333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 113.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-0.81%) | 112.83 | 111.62 - 113.03 | 1.1996 times | Thu 19 March 2026 | 113.15 (-1.95%) | 113.49 | 112.36 - 114.04 | 0.9483 times | Tue 17 March 2026 | 115.40 (0.06%) | 115.20 | 115.20 - 116.50 | 0.8273 times | Mon 16 March 2026 | 115.33 (0.77%) | 115.43 | 114.72 - 115.74 | 0.8752 times | Fri 13 March 2026 | 114.45 (-0.71%) | 115.00 | 113.92 - 115.90 | 1.0028 times | Thu 12 March 2026 | 115.27 (-1.48%) | 116.30 | 115.20 - 116.74 | 0.9372 times | Wed 11 March 2026 | 117.00 (-0.32%) | 118.43 | 116.48 - 118.43 | 0.5333 times | Tue 10 March 2026 | 117.38 (-0.16%) | 117.64 | 116.95 - 118.12 | 1.4403 times | Mon 09 March 2026 | 117.57 (0.09%) | 116.00 | 115.50 - 117.79 | 0.9402 times | Fri 06 March 2026 | 117.46 (-0.83%) | 117.23 | 116.40 - 117.63 | 1.2959 times | Thu 05 March 2026 | 118.44 (-0.29%) | 118.63 | 117.78 - 119.16 | 1.0522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.49 and 114.37
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 0.9787 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.2338 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.5812 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0157 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.7822 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2262 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.0992 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.3921 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 0.9719 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.7189 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 0.9122 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.16 and 115.7
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 114.33666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-4.93%) | 116.45 | 111.62 - 119.16 | 1.0682 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2714 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.9794 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8338 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8238 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8187 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1591 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.018 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.0689 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9587 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.7654 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 116.04 |
| 20 day DMA | 116.39 |
| 35 day DMA | 116.38 |
| 50 day DMA | 116.47 |
| 100 day DMA | 115.82 |
| 150 day DMA | 115.45 |
| 200 day DMA | 113 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.8 | 115.63 |
| 12 day EMA | 115.23 | 115.77 | 116.25 |
| 20 day EMA | 115.76 | 116.13 | 116.44 |
| 35 day EMA | 116.23 | 116.47 | 116.67 |
| 50 day EMA | 116.29 | 116.46 | 116.6 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.72 | 115.49 |
| 12 day SMA | 116.04 | 116.52 | 116.91 |
| 20 day SMA | 116.39 | 116.54 | 116.61 |
| 35 day SMA | 116.38 | 116.6 | 116.7 |
| 50 day SMA | 116.47 | 116.56 | 116.65 |
| 100 day SMA | 115.82 | 115.85 | 115.88 |
| 150 day SMA | 115.45 | 115.43 | 115.39 |
| 200 day SMA | 113 | 112.95 | 112.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.