Use Dark Theme
bell notificationshomepagelogin

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 106.19 and 106.8

Daily Target 1106.01
Daily Target 2106.36
Daily Target 3106.62333333333
Daily Target 4106.97
Daily Target 5107.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 106.70 (-0.34%) 106.81 106.28 - 106.89 0.7837 times
Wed 09 July 2025 107.06 (0.26%) 106.84 106.59 - 107.70 0.9447 times
Tue 08 July 2025 106.78 (-0.21%) 107.18 106.30 - 107.19 0.8267 times
Mon 07 July 2025 107.00 (-0.96%) 107.84 106.79 - 107.94 1.0511 times
Thu 03 July 2025 108.04 (0.55%) 107.93 107.67 - 108.35 0.6089 times
Wed 02 July 2025 107.45 (-0.29%) 107.56 107.40 - 107.77 0.9241 times
Tue 01 July 2025 107.76 (-0.71%) 108.10 107.34 - 108.36 1.2562 times
Mon 30 June 2025 108.53 (0.79%) 108.54 107.87 - 108.74 1.0736 times
Fri 27 June 2025 107.68 (1.17%) 106.51 106.49 - 107.75 1.32 times
Thu 26 June 2025 106.43 (1.16%) 105.56 105.21 - 106.48 1.211 times
Wed 25 June 2025 105.21 (-0.02%) 105.25 105.04 - 105.80 0.836 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 105.66 and 107.32

Weekly Target 1105.31
Weekly Target 2106.01
Weekly Target 3106.97333333333
Weekly Target 4107.67
Weekly Target 5108.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 106.70 (-1.24%) 107.84 106.28 - 107.94 0.8354 times
Thu 03 July 2025 108.04 (0.33%) 108.54 107.34 - 108.74 0.8948 times
Fri 27 June 2025 107.68 (4.71%) 102.76 101.99 - 107.75 1.2879 times
Fri 20 June 2025 102.84 (0.25%) 103.81 102.64 - 104.67 0.8549 times
Fri 13 June 2025 102.58 (-1.09%) 104.08 102.42 - 105.11 1.4122 times
Fri 06 June 2025 103.71 (2.28%) 100.53 100.36 - 103.93 1.1114 times
Fri 30 May 2025 101.40 (1.21%) 101.17 100.04 - 102.35 0.926 times
Fri 23 May 2025 100.19 (-1.56%) 100.67 99.60 - 102.47 0.8851 times
Fri 16 May 2025 101.78 (4.73%) 99.50 98.32 - 101.81 0.8992 times
Fri 09 May 2025 97.18 (-0.25%) 96.38 96.23 - 98.85 0.8932 times
Fri 02 May 2025 97.42 (3.24%) 94.68 93.14 - 97.93 0.6857 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 105.45 and 107.53

Monthly Target 1105.03
Monthly Target 2105.87
Monthly Target 3107.11333333333
Monthly Target 4107.95
Monthly Target 5109.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 106.70 (-1.69%) 108.10 106.28 - 108.36 0.3794 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.2587 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 1.005 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.6525 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.1044 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.919 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.2664 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.7834 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7655 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.8656 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.8922 times

 monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 107.12
12 day DMA 106.99
20 day DMA 105.65
35 day DMA 103.98
50 day DMA 102.18
100 day DMA 99.4
150 day DMA 99.4
200 day DMA 97.55

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98107.12107.15
12 day EMA106.56106.53106.43
20 day EMA105.66105.55105.39
35 day EMA103.73103.56103.35
50 day EMA101.78101.58101.36

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.27107.41
12 day SMA106.99106.76106.4
20 day SMA105.65105.48105.31
35 day SMA103.98103.84103.67
50 day SMA102.18101.93101.66
100 day SMA99.499.3799.33
150 day SMA99.499.3399.27
200 day SMA97.5597.4597.35
Back to top Use Dark Theme