SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 117.7 and 118.69 | Daily Target 1 | 117.42 | | Daily Target 2 | 117.97 | | Daily Target 3 | 118.41 | | Daily Target 4 | 118.96 | | Daily Target 5 | 119.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.52 (-0.4%) |
118.64 |
117.86 - 118.85 |
0.8081 times |
Mon 15 September 2025 |
119.00 (1.41%) |
117.87 |
117.78 - 119.11 |
1.0087 times |
Fri 12 September 2025 |
117.35 (0.83%) |
116.59 |
116.41 - 117.59 |
0.8484 times |
Thu 11 September 2025 |
116.38 (1.54%) |
114.84 |
114.35 - 116.65 |
2.052 times |
Wed 10 September 2025 |
114.62 (-0.74%) |
115.28 |
114.25 - 115.31 |
0.7491 times |
Tue 09 September 2025 |
115.47 (0.57%) |
114.77 |
114.52 - 115.62 |
0.7598 times |
Mon 08 September 2025 |
114.82 (0.11%) |
114.22 |
114.19 - 115.21 |
1.115 times |
Fri 05 September 2025 |
114.69 (0.53%) |
114.26 |
113.83 - 115.08 |
0.7415 times |
Thu 04 September 2025 |
114.08 (0.9%) |
113.46 |
113.15 - 114.10 |
0.7657 times |
Wed 03 September 2025 |
113.06 (1.67%) |
112.57 |
112.27 - 113.14 |
1.1518 times |
Tue 02 September 2025 |
111.20 (-0.17%) |
109.95 |
109.70 - 111.20 |
1.1427 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 118.15 and 119.48 | Weekly Target 1 | 117.14 | | Weekly Target 2 | 117.83 | | Weekly Target 3 | 118.47 | | Weekly Target 4 | 119.16 | | Weekly Target 5 | 119.8 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.52 (1%) |
117.87 |
117.78 - 119.11 |
0.5097 times |
Fri 12 September 2025 |
117.35 (2.32%) |
114.22 |
114.19 - 117.59 |
1.5499 times |
Fri 05 September 2025 |
114.69 (2.96%) |
109.95 |
109.70 - 115.08 |
1.0666 times |
Fri 29 August 2025 |
111.39 (0%) |
111.28 |
110.92 - 111.72 |
0.1685 times |
Fri 29 August 2025 |
111.39 (0.07%) |
111.21 |
110.63 - 111.90 |
0.8958 times |
Fri 22 August 2025 |
111.31 (-0.15%) |
111.38 |
108.82 - 111.69 |
1.1092 times |
Fri 15 August 2025 |
111.48 (3.58%) |
107.94 |
107.83 - 112.22 |
1.1991 times |
Fri 08 August 2025 |
107.63 (1.42%) |
108.21 |
106.64 - 108.56 |
0.9045 times |
Fri 01 August 2025 |
106.12 (-1.39%) |
107.55 |
105.64 - 108.66 |
1.5118 times |
Fri 25 July 2025 |
107.62 (1.35%) |
106.77 |
106.73 - 109.70 |
1.0848 times |
Fri 18 July 2025 |
106.19 (0.17%) |
106.12 |
105.64 - 107.34 |
1.1275 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 114.11 and 123.52 | Monthly Target 1 | 106.37 | | Monthly Target 2 | 112.44 | | Monthly Target 3 | 115.77666666667 | | Monthly Target 4 | 121.85 | | Monthly Target 5 | 125.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.52 (6.4%) |
109.95 |
109.70 - 119.11 |
0.775 times |
Fri 29 August 2025 |
111.39 (3.71%) |
106.83 |
105.64 - 112.22 |
1.1493 times |
Thu 31 July 2025 |
107.41 (-1.03%) |
108.10 |
105.57 - 109.70 |
1.2066 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.0822 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.8641 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.4208 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
0.9495 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.7902 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.0888 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.6736 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.6582 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 117.17 | | 12 day DMA | 115.05 | | 20 day DMA | 113.41 | | 35 day DMA | 111.35 | | 50 day DMA | 110.07 | | 100 day DMA | 105.7 | | 150 day DMA | 102.88 | | 200 day DMA | 101.92 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.43 | 116.89 | 115.84 | | 12 day EMA | 115.55 | 115.01 | 114.28 | | 20 day EMA | 114.1 | 113.63 | 113.07 | | 35 day EMA | 112.23 | 111.86 | 111.44 | | 50 day EMA | 110.61 | 110.29 | 109.93 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.17 | 116.56 | 115.73 | | 12 day SMA | 115.05 | 114.45 | 113.84 | | 20 day SMA | 113.41 | 112.99 | 112.58 | | 35 day SMA | 111.35 | 111.03 | 110.7 | | 50 day SMA | 110.07 | 109.84 | 109.62 | | 100 day SMA | 105.7 | 105.4 | 105.11 | | 150 day SMA | 102.88 | 102.78 | 102.67 | | 200 day SMA | 101.92 | 101.81 | 101.7 |
|
|
