UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 25.54 and 26.83

Daily Target 125.28
Daily Target 225.8
Daily Target 326.566666666667
Daily Target 427.09
Daily Target 527.86

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-1.5%) 27.33 26.04 - 27.33 0.5541 times
Thu 19 February 2026 26.73 (0.45%) 27.07 26.59 - 27.21 0.4049 times
Wed 18 February 2026 26.61 (-2.6%) 26.53 26.04 - 27.08 1.2235 times
Tue 17 February 2026 27.32 (-1.55%) 28.57 26.78 - 29.04 0.8542 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.5486 times
Fri 13 February 2026 27.75 (2.17%) 27.10 26.97 - 28.04 0.5493 times
Thu 12 February 2026 27.16 (4.26%) 25.65 25.37 - 27.41 2.2323 times
Wed 11 February 2026 26.05 (-3.27%) 25.69 25.50 - 26.89 1.4782 times
Tue 10 February 2026 26.93 (1.7%) 26.32 26.03 - 27.01 0.8382 times
Mon 09 February 2026 26.48 (-3.81%) 27.94 25.77 - 27.94 1.3167 times
Fri 06 February 2026 27.53 (-13.43%) 30.62 27.21 - 30.62 1.3157 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.69 and 27.69

Weekly Target 124.14
Weekly Target 225.23
Weekly Target 327.136666666667
Weekly Target 428.23
Weekly Target 530.14

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.9953 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1798 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 2.1025 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 2.5294 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.5236 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.5373 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.9297 times
Fri 09 January 2026 29.03 (-1.16%) 28.74 28.05 - 30.26 0.6814 times
Fri 02 January 2026 29.37 (-0.27%) 30.00 28.37 - 30.65 0.2777 times
Fri 26 December 2025 29.45 (-9.13%) 31.61 29.05 - 31.89 0.2432 times
Fri 19 December 2025 32.41 (-2.99%) 32.71 32.39 - 36.61 0.6147 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 22.29 and 29.42

Monthly Target 120.94
Monthly Target 223.63
Monthly Target 328.066666666667
Monthly Target 430.76
Monthly Target 535.2

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 20 February 2026 26.33 (-2.77%) 27.81 25.37 - 32.50 0.681 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4453 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2636 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.0941 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3472 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.5745 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4427 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.9009 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6114 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6394 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 0.6744 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.37
20 day DMA 27.56
35 day DMA 28.09
50 day DMA 29.19
100 day DMA 21.85
150 day DMA 18.15
200 day DMA 17.69

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.0227.16
12 day EMA27.2227.3827.5
20 day EMA27.627.7327.83
35 day EMA28.3728.4928.59
50 day EMA29.0829.1929.29

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.2327.32
12 day SMA27.3727.827.98
20 day SMA27.5627.6527.71
35 day SMA28.0928.2128.31
50 day SMA29.1929.2529.32
100 day SMA21.8521.6921.52
150 day SMA18.1518.0517.95
200 day SMA17.6917.6817.68
Back to top | Use Dark Theme