UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 7.11 and 7.37 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.42 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.21 (4.04%) |
7.10 |
7.00 - 7.26 |
1.313 times |
Wed 29 October 2025 |
6.93 (-5.33%) |
7.04 |
6.76 - 7.13 |
1.2886 times |
Tue 28 October 2025 |
7.32 (-6.03%) |
7.77 |
7.23 - 7.79 |
1.1263 times |
Mon 27 October 2025 |
7.79 (-5.69%) |
7.94 |
7.79 - 8.00 |
1.958 times |
Fri 24 October 2025 |
8.26 (-4.51%) |
8.54 |
8.18 - 8.56 |
0.7468 times |
Thu 23 October 2025 |
8.65 (-3.14%) |
8.97 |
8.59 - 9.09 |
0.7912 times |
Wed 22 October 2025 |
8.93 (2.29%) |
8.65 |
8.65 - 9.24 |
0.8754 times |
Tue 21 October 2025 |
8.73 (2.11%) |
8.48 |
8.48 - 8.83 |
0.6239 times |
Mon 20 October 2025 |
8.55 (-0.93%) |
8.57 |
8.39 - 8.61 |
0.6085 times |
Fri 17 October 2025 |
8.63 (-0.12%) |
8.85 |
8.57 - 8.99 |
0.6684 times |
Thu 16 October 2025 |
8.64 (-1.59%) |
8.60 |
8.43 - 8.82 |
0.7287 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 6.37 and 7.61 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 7.3233333333333 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.21 (-12.71%) |
7.94 |
6.76 - 8.00 |
1.3171 times |
Fri 24 October 2025 |
8.26 (-4.29%) |
8.57 |
8.18 - 9.24 |
0.8445 times |
Fri 17 October 2025 |
8.63 (-6.9%) |
8.54 |
8.35 - 9.09 |
0.9411 times |
Fri 10 October 2025 |
9.27 (3.92%) |
8.87 |
8.21 - 9.28 |
0.9922 times |
Fri 03 October 2025 |
8.92 (-7.95%) |
9.51 |
8.66 - 9.61 |
0.6441 times |
Fri 26 September 2025 |
9.69 (-2.22%) |
10.01 |
9.40 - 10.18 |
0.8344 times |
Fri 19 September 2025 |
9.91 (-0.2%) |
10.06 |
9.79 - 10.69 |
1.3785 times |
Fri 12 September 2025 |
9.93 (-11.5%) |
10.95 |
9.69 - 11.14 |
1.6639 times |
Fri 05 September 2025 |
11.22 (0.54%) |
11.78 |
10.81 - 11.88 |
1.1995 times |
Fri 29 August 2025 |
11.16 (0%) |
10.70 |
10.70 - 11.29 |
0.1847 times |
Fri 29 August 2025 |
11.16 (2.57%) |
10.90 |
10.37 - 11.29 |
1.5732 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 5.66 and 8.31 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 7.7933333333333 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.21 (-21.97%) |
9.32 |
6.76 - 9.41 |
1.5779 times |
Tue 30 September 2025 |
9.24 (-17.2%) |
11.78 |
9.21 - 11.88 |
1.89 times |
Fri 29 August 2025 |
11.16 (0.18%) |
11.65 |
10.12 - 11.95 |
1.7319 times |
Thu 31 July 2025 |
11.14 (-14.64%) |
13.34 |
10.58 - 13.94 |
1.0814 times |
Mon 30 June 2025 |
13.05 (-27.74%) |
17.92 |
12.93 - 17.92 |
0.7339 times |
Fri 30 May 2025 |
18.06 (-31.95%) |
25.25 |
16.44 - 25.88 |
0.7675 times |
Wed 30 April 2025 |
26.54 (-21.36%) |
33.41 |
25.54 - 49.57 |
0.8095 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.5184 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.3243 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.565 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.2975 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 8.2 | | 20 day DMA | 8.44 | | 35 day DMA | 8.97 | | 50 day DMA | 9.53 | | 100 day DMA | 11 | | 150 day DMA | 15.8 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.63 | 7.98 | | 12 day EMA | 8.02 | 8.17 | 8.39 | | 20 day EMA | 8.38 | 8.5 | 8.66 | | 35 day EMA | 8.94 | 9.04 | 9.16 | | 50 day EMA | 9.45 | 9.54 | 9.65 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.79 | 8.19 | | 12 day SMA | 8.2 | 8.35 | 8.48 | | 20 day SMA | 8.44 | 8.52 | 8.63 | | 35 day SMA | 8.97 | 9.05 | 9.13 | | 50 day SMA | 9.53 | 9.62 | 9.7 | | 100 day SMA | 11 | 11.09 | 11.19 | | 150 day SMA | 15.8 | 15.97 | 16.12 | | 200 day SMA | 18.62 | 18.72 | 18.82 |
|
|
