UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 31.07 and 33.74 | Daily Target 1 | 30.62 | | Daily Target 2 | 31.51 | | Daily Target 3 | 33.286666666667 | | Daily Target 4 | 34.18 | | Daily Target 5 | 35.96 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.41 (-6.95%) |
34.04 |
32.39 - 35.06 |
1.6892 times |
Thu 18 December 2025 |
34.83 (-4.16%) |
35.14 |
34.21 - 35.28 |
1.021 times |
Wed 17 December 2025 |
36.34 (8.15%) |
33.50 |
33.50 - 36.61 |
1.0041 times |
Tue 16 December 2025 |
33.60 (-0.86%) |
34.30 |
33.52 - 34.45 |
0.7715 times |
Mon 15 December 2025 |
33.89 (1.44%) |
32.71 |
32.66 - 34.02 |
0.6483 times |
Fri 12 December 2025 |
33.41 (10.81%) |
31.27 |
31.04 - 33.48 |
2.2066 times |
Thu 11 December 2025 |
30.15 (2.03%) |
30.57 |
30.12 - 31.64 |
0.7971 times |
Wed 10 December 2025 |
29.55 (-0.4%) |
29.61 |
29.30 - 30.30 |
0.5268 times |
Tue 09 December 2025 |
29.67 (-0.5%) |
29.82 |
29.64 - 30.25 |
0.2936 times |
Mon 08 December 2025 |
29.82 (-2.93%) |
30.43 |
29.33 - 30.43 |
1.0419 times |
Fri 05 December 2025 |
30.72 (-1.22%) |
30.57 |
30.27 - 31.01 |
0.5112 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 30.29 and 34.51 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 31 | | Weekly Target 3 | 33.803333333333 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.41 (-2.99%) |
32.71 |
32.39 - 36.61 |
0.2399 times |
Fri 12 December 2025 |
33.41 (8.76%) |
30.43 |
29.30 - 33.48 |
0.2274 times |
Fri 05 December 2025 |
30.72 (-3.76%) |
32.71 |
30.27 - 32.89 |
0.2556 times |
Fri 28 November 2025 |
31.92 (-10.91%) |
35.44 |
31.60 - 35.67 |
0.1949 times |
Fri 21 November 2025 |
35.83 (343.99%) |
8.34 |
8.00 - 38.11 |
1.7438 times |
Fri 14 November 2025 |
8.07 (-0.62%) |
7.67 |
7.37 - 8.75 |
2.2485 times |
Fri 07 November 2025 |
8.12 (11.69%) |
7.36 |
7.24 - 8.76 |
2.7545 times |
Fri 31 October 2025 |
7.27 (0%) |
7.09 |
6.97 - 7.33 |
0.1089 times |
Fri 31 October 2025 |
7.27 (-11.99%) |
7.94 |
6.76 - 8.00 |
1.3991 times |
Fri 24 October 2025 |
8.26 (-4.29%) |
8.57 |
8.18 - 9.24 |
0.8273 times |
Fri 17 October 2025 |
8.63 (-6.9%) |
8.54 |
8.35 - 9.09 |
0.9219 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 27.2 and 34.51 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 28.94 | | Monthly Target 3 | 32.773333333333 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.41 (1.54%) |
32.71 |
29.30 - 36.61 |
0.2181 times |
Fri 28 November 2025 |
31.92 (339.06%) |
7.36 |
7.24 - 38.11 |
2.0945 times |
Fri 31 October 2025 |
7.27 (-21.32%) |
9.32 |
6.76 - 9.41 |
1.3858 times |
Tue 30 September 2025 |
9.24 (-17.2%) |
11.78 |
9.21 - 11.88 |
1.5811 times |
Fri 29 August 2025 |
11.16 (0.18%) |
11.65 |
10.12 - 11.95 |
1.4488 times |
Thu 31 July 2025 |
11.14 (-14.64%) |
13.34 |
10.58 - 13.94 |
0.9047 times |
Mon 30 June 2025 |
13.05 (-27.74%) |
17.92 |
12.93 - 17.92 |
0.614 times |
Fri 30 May 2025 |
18.06 (-31.95%) |
25.25 |
16.44 - 25.88 |
0.6421 times |
Wed 30 April 2025 |
26.54 (-21.36%) |
33.41 |
25.54 - 49.57 |
0.6772 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.4337 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.2713 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 32.12 | | 20 day DMA | 32.3 | | 35 day DMA | 22.63 | | 50 day DMA | 18.35 | | 100 day DMA | 14.31 | | 150 day DMA | 14.38 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 34.18 | 33.85 | | 12 day EMA | 32.17 | 32.13 | 31.64 | | 20 day EMA | 29.65 | 29.36 | 28.78 | | 35 day EMA | 24.98 | 24.54 | 23.93 | | 50 day EMA | 19.13 | 18.59 | 17.93 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 34.41 | 33.48 | | 12 day SMA | 32.12 | 32.05 | 31.77 | | 20 day SMA | 32.3 | 32.46 | 31.13 | | 35 day SMA | 22.63 | 21.91 | 21.11 | | 50 day SMA | 18.35 | 17.86 | 17.34 | | 100 day SMA | 14.31 | 14.09 | 13.86 | | 150 day SMA | 14.38 | 14.28 | 14.17 | | 200 day SMA | 18.07 | 18.05 | 18.03 |
|
|
