UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 26.46 and 28.13 | Daily Target 1 | 25.14 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.81 | | Daily Target 4 | 27.77 | | Daily Target 5 | 28.48 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.06 (2.23%) |
25.89 |
25.85 - 27.52 |
0.77 times |
Mon 13 January 2025 |
26.47 (0.23%) |
27.92 |
26.47 - 27.93 |
0.577 times |
Fri 10 January 2025 |
26.41 (6.71%) |
25.70 |
25.70 - 26.73 |
1.0818 times |
Wed 08 January 2025 |
24.75 (0%) |
24.24 |
24.15 - 25.48 |
1.0384 times |
Wed 08 January 2025 |
24.75 (0.69%) |
24.24 |
24.15 - 25.48 |
1.0384 times |
Tue 07 January 2025 |
24.58 (7.62%) |
22.34 |
21.97 - 24.81 |
1.5783 times |
Mon 06 January 2025 |
22.84 (-6.85%) |
23.05 |
22.07 - 23.08 |
1.1313 times |
Fri 03 January 2025 |
24.52 (-5.29%) |
25.43 |
24.10 - 25.43 |
0.8278 times |
Thu 02 January 2025 |
25.89 (-3.5%) |
26.13 |
25.39 - 26.65 |
1.0088 times |
Tue 31 December 2024 |
26.83 (3.47%) |
25.82 |
25.82 - 26.96 |
0.9481 times |
Mon 30 December 2024 |
25.93 (1.65%) |
26.49 |
25.14 - 26.62 |
0.7632 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 25.42 and 27.5 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 28.04 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.06 (2.46%) |
27.92 |
25.85 - 27.93 |
0.558 times |
Fri 10 January 2025 |
26.41 (6.71%) |
24.24 |
24.15 - 26.73 |
0.8783 times |
Wed 08 January 2025 |
24.75 (0.94%) |
23.05 |
21.97 - 25.48 |
1.5526 times |
Fri 03 January 2025 |
24.52 (-3.88%) |
26.49 |
24.10 - 26.96 |
1.4697 times |
Fri 27 December 2024 |
25.51 (-8.27%) |
26.67 |
24.44 - 26.70 |
0.9224 times |
Fri 20 December 2024 |
27.81 (2.96%) |
27.15 |
25.99 - 29.66 |
1.3519 times |
Fri 13 December 2024 |
27.01 (-7.18%) |
28.07 |
26.15 - 30.00 |
1.4285 times |
Tue 26 November 2024 |
29.10 (0%) |
28.62 |
28.25 - 29.70 |
0.1638 times |
Tue 26 November 2024 |
29.10 (3.45%) |
28.22 |
28.12 - 29.70 |
0.3835 times |
Fri 22 November 2024 |
28.13 (-1.99%) |
29.02 |
25.72 - 29.67 |
1.2913 times |
Fri 15 November 2024 |
28.70 (14.02%) |
25.13 |
25.13 - 28.96 |
1.1964 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 24.52 and 30.48 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 25.653333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 31.61 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.06 (0.86%) |
26.13 |
21.97 - 27.93 |
0.2998 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.3527 times |
Tue 26 November 2024 |
29.10 (373.94%) |
5.90 |
5.13 - 29.70 |
0.7721 times |
Thu 31 October 2024 |
6.14 (-4.81%) |
6.52 |
5.27 - 7.00 |
1.2333 times |
Mon 30 September 2024 |
6.45 (-10.04%) |
7.42 |
5.92 - 9.35 |
1.1184 times |
Fri 30 August 2024 |
7.17 (-5.16%) |
7.69 |
6.34 - 11.96 |
1.951 times |
Wed 31 July 2024 |
7.56 (1.61%) |
7.36 |
6.26 - 9.62 |
1.3337 times |
Fri 28 June 2024 |
7.44 (-20.34%) |
8.82 |
6.33 - 9.28 |
0.9402 times |
Fri 31 May 2024 |
9.34 (-28.04%) |
13.51 |
8.55 - 14.21 |
0.5146 times |
Tue 30 April 2024 |
12.98 (434.16%) |
2.46 |
2.33 - 16.00 |
1.4844 times |
Thu 28 March 2024 |
2.43 (-16.21%) |
2.87 |
2.19 - 2.87 |
2.1632 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.46 | | 20 day DMA | 25.99 | | 35 day DMA | 26.93 | | 50 day DMA | 22.55 | | 100 day DMA | 14.65 | | 150 day DMA | 12.35 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 25.66 | 25.26 | | 12 day EMA | 25.79 | 25.56 | 25.4 | | 20 day EMA | 25.57 | 25.41 | 25.3 | | 35 day EMA | 23.38 | 23.16 | 22.97 | | 50 day EMA | 21.51 | 21.28 | 21.07 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.39 | 24.67 | | 12 day SMA | 25.46 | 25.27 | 25.13 | | 20 day SMA | 25.99 | 25.99 | 26.09 | | 35 day SMA | 26.93 | 26.93 | 26.91 | | 50 day SMA | 22.55 | 22.13 | 21.7 | | 100 day SMA | 14.65 | 14.45 | 14.27 | | 150 day SMA | 12.35 | 12.23 | 12.11 | | 200 day SMA | 11.75 | 11.63 | 11.51 |
|
|
