UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.34 and 11.88

Daily Target 111.21
Daily Target 211.47
Daily Target 311.75
Daily Target 412.01
Daily Target 512.29

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 02 June 2026 11.73 (-5.4%) 11.80 11.49 - 12.03 1.4927 times
Mon 01 June 2026 12.40 (-5.63%) 12.59 12.21 - 13.10 0.979 times
Fri 29 May 2026 13.14 (-0.38%) 13.10 12.62 - 13.16 0.9059 times
Thu 28 May 2026 13.19 (-1.79%) 13.51 13.05 - 13.70 1.4106 times
Wed 27 May 2026 13.43 (1.67%) 13.08 12.60 - 13.90 1.4457 times
Tue 26 May 2026 13.21 (-6.84%) 13.67 12.99 - 13.80 0.6631 times
Fri 22 May 2026 14.18 (0.42%) 13.99 13.78 - 14.23 0.466 times
Thu 21 May 2026 14.12 (0.79%) 14.16 13.82 - 14.51 0.4711 times
Wed 20 May 2026 14.01 (-6.1%) 14.62 13.85 - 14.62 0.9465 times
Tue 19 May 2026 14.92 (1.98%) 14.95 14.34 - 15.56 1.2193 times
Mon 18 May 2026 14.63 (3.1%) 13.69 13.65 - 15.13 1.1901 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.81 and 12.42

Weekly Target 110.5
Weekly Target 211.11
Weekly Target 312.106666666667
Weekly Target 412.72
Weekly Target 513.72

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 02 June 2026 11.73 (-10.73%) 12.59 11.49 - 13.10 0.8548 times
Fri 29 May 2026 13.14 (-7.33%) 13.67 12.60 - 13.90 1.5305 times
Fri 22 May 2026 14.18 (-0.07%) 13.69 13.65 - 15.56 1.4848 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 1.5918 times
Fri 08 May 2026 14.40 (-7.34%) 16.30 14.33 - 16.58 0.7996 times
Wed 06 May 2026 15.54 (-13.18%) 17.88 15.51 - 18.44 0.603 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 0.8363 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 0.8766 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 0.8056 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.6169 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.437 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.81 and 12.42

Monthly Target 110.5
Monthly Target 211.11
Monthly Target 312.106666666667
Monthly Target 412.72
Monthly Target 513.72

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 02 June 2026 11.73 (-10.73%) 12.59 11.49 - 13.10 0.3295 times
Fri 29 May 2026 13.14 (-26.96%) 18.00 12.60 - 18.44 2.3552 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.2188 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.7341 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.797 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.3551 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2102 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.67 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.0744 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.2556 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.1505 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.6
20 day DMA 13.97
35 day DMA 15.99
50 day DMA 19.44
100 day DMA 23.69
150 day DMA 23.61
200 day DMA 20.16

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6313.0813.42
12 day EMA13.4413.7513.99
20 day EMA14.4414.7314.97
35 day EMA16.9517.2617.55
50 day EMA19.5319.8520.15

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7813.0713.43
12 day SMA13.613.7113.82
20 day SMA13.9714.2414.52
35 day SMA15.9916.2616.55
50 day SMA19.4419.7920.14
100 day SMA23.6923.8724.03
150 day SMA23.6123.5923.56
200 day SMA20.1620.1620.15
Back to top | Use Dark Theme