UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.43 and 11.87

Daily Target 1	11.33
Daily Target 2	11.53
Daily Target 3	11.773333333333
Daily Target 4	11.97
Daily Target 5	12.21

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.72 (-4.17%)	12.02	11.58 - 12.02	0.895 times
Thu 03 September 2026	12.23 (-0.97%)	12.53	12.17 - 12.80	0.7076 times
Wed 02 September 2026	12.35 (-3.21%)	12.71	12.16 - 12.82	0.5535 times
Tue 01 September 2026	12.76 (3.4%)	12.80	12.53 - 13.04	0.8615 times
Mon 31 August 2026	12.34 (-2.22%)	12.52	12.34 - 12.65	0.7165 times
Fri 28 August 2026	12.62 (6.86%)	11.92	11.82 - 12.68	1.2594 times
Thu 27 August 2026	11.81 (-9.43%)	12.07	11.79 - 12.35	2.3065 times
Wed 26 August 2026	13.04 (0.93%)	13.06	12.85 - 13.20	0.6909 times
Tue 25 August 2026	12.92 (-3.37%)	12.95	12.70 - 13.15	0.7582 times
Mon 24 August 2026	13.37 (5.94%)	12.89	12.80 - 13.47	1.2508 times
Fri 21 August 2026	12.62 (1.45%)	12.22	12.21 - 12.74	0.5909 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.92 and 12.38

Weekly Target 1	10.65
Weekly Target 2	11.19
Weekly Target 3	12.113333333333
Weekly Target 4	12.65
Weekly Target 5	13.57

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.72 (-7.13%)	12.52	11.58 - 13.04	0.5651 times
Fri 28 August 2026	12.62 (0%)	12.89	11.79 - 13.47	0.9483 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.7096 times
Fri 14 August 2026	11.37 (-0.96%)	11.48	10.96 - 12.18	0.8132 times
Fri 07 August 2026	11.48 (-17.23%)	14.49	11.40 - 14.65	0.9771 times
Fri 31 July 2026	13.87 (5.48%)	12.93	12.91 - 16.27	1.5856 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.2001 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	1.039 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.7206 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.4415 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	1.2002 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.92 and 12.38

Monthly Target 1	10.65
Monthly Target 2	11.19
Monthly Target 3	12.113333333333
Monthly Target 4	12.65
Monthly Target 5	13.57

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.72 (-5.02%)	12.80	11.58 - 13.04	0.1602 times
Mon 31 August 2026	12.34 (-11.03%)	14.49	10.95 - 14.65	1.2479 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	2.3661 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.7562 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.4411 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.7458 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4492 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.4877 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2173 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1286 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0218 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.28
12 day DMA	12.52
20 day DMA	12.21
35 day DMA	12.61
50 day DMA	12.65
100 day DMA	13.67
150 day DMA	18.27
200 day DMA	21.29

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.18	12.41	12.5
12 day EMA	12.33	12.44	12.48
20 day EMA	12.39	12.46	12.48
35 day EMA	12.46	12.5	12.52
50 day EMA	12.58	12.61	12.63

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.28	12.46	12.38
12 day SMA	12.52	12.59	12.57
20 day SMA	12.21	12.2	12.18
35 day SMA	12.61	12.66	12.71
50 day SMA	12.65	12.68	12.67
100 day SMA	13.67	13.76	13.84
150 day SMA	18.27	18.38	18.49
200 day SMA	21.29	21.27	21.25