UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 27.37 and 29.96 | Daily Target 1 | 25.33 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.92 | | Daily Target 4 | 29.4 | | Daily Target 5 | 30.51 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.29 (0.35%) |
26.44 |
26.44 - 29.03 |
0.633 times |
Fri 11 April 2025 |
28.19 (-5.78%) |
30.58 |
28.00 - 30.58 |
0.8641 times |
Thu 10 April 2025 |
29.92 (12.44%) |
29.27 |
28.71 - 31.69 |
1.0645 times |
Wed 09 April 2025 |
26.61 (-36.52%) |
40.99 |
26.01 - 41.14 |
1.4453 times |
Tue 08 April 2025 |
41.92 (1.65%) |
35.72 |
34.56 - 43.60 |
1.0179 times |
Mon 07 April 2025 |
41.24 (-5.13%) |
47.61 |
36.84 - 49.57 |
1.634 times |
Fri 04 April 2025 |
43.47 (14.52%) |
40.34 |
39.98 - 45.22 |
1.8052 times |
Thu 03 April 2025 |
37.96 (16.94%) |
36.89 |
35.44 - 38.16 |
0.7308 times |
Wed 02 April 2025 |
32.46 (-0.98%) |
34.04 |
31.60 - 34.24 |
0.4123 times |
Tue 01 April 2025 |
32.78 (-2.87%) |
33.41 |
32.76 - 34.68 |
0.3931 times |
Mon 31 March 2025 |
33.75 (2.52%) |
35.27 |
33.16 - 35.85 |
0.7681 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 27.37 and 29.96 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.92 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.29 (0.35%) |
26.44 |
26.44 - 29.03 |
0.2487 times |
Fri 11 April 2025 |
28.19 (-35.15%) |
47.61 |
26.01 - 49.57 |
2.3671 times |
Fri 04 April 2025 |
43.47 (32.05%) |
35.27 |
31.60 - 45.22 |
1.6143 times |
Fri 28 March 2025 |
32.92 (13.24%) |
27.82 |
27.10 - 33.10 |
0.4621 times |
Fri 21 March 2025 |
29.07 (4.38%) |
27.91 |
27.38 - 29.99 |
0.6661 times |
Fri 14 March 2025 |
27.85 (-8.84%) |
32.43 |
27.79 - 34.54 |
1.222 times |
Fri 07 March 2025 |
30.55 (10.53%) |
27.73 |
27.73 - 33.27 |
1.4609 times |
Fri 28 February 2025 |
27.64 (14.64%) |
23.81 |
23.44 - 30.21 |
1.05 times |
Fri 21 February 2025 |
24.11 (4.46%) |
23.15 |
22.10 - 24.13 |
0.3896 times |
Fri 14 February 2025 |
23.08 (-9.67%) |
25.07 |
23.01 - 25.27 |
0.5193 times |
Fri 07 February 2025 |
25.55 (-8.29%) |
30.07 |
24.83 - 30.85 |
0.6144 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 15.37 and 38.93 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 43.24 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.29 (-16.18%) |
33.41 |
26.01 - 49.57 |
0.651 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.6816 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.4264 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.7429 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.3911 times |
Tue 26 November 2024 |
29.10 (373.94%) |
5.90 |
5.13 - 29.70 |
0.8562 times |
Thu 31 October 2024 |
6.14 (-4.81%) |
6.52 |
5.27 - 7.00 |
1.3677 times |
Mon 30 September 2024 |
6.45 (-10.04%) |
7.42 |
5.92 - 9.35 |
1.2403 times |
Fri 30 August 2024 |
7.17 (-5.16%) |
7.69 |
6.34 - 11.96 |
2.1636 times |
Wed 31 July 2024 |
7.56 (1.61%) |
7.36 |
6.26 - 9.62 |
1.479 times |
Fri 28 June 2024 |
7.44 (-20.34%) |
8.82 |
6.33 - 9.28 |
1.0427 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 34.13 | | 20 day DMA | 31.95 | | 35 day DMA | 30.81 | | 50 day DMA | 29.1 | | 100 day DMA | 27.79 | | 150 day DMA | 20.81 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 31.74 | 33.52 | | 12 day EMA | 32.26 | 32.98 | 33.85 | | 20 day EMA | 32.03 | 32.42 | 32.87 | | 35 day EMA | 30.68 | 30.82 | 30.98 | | 50 day EMA | 29 | 29.03 | 29.06 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 33.58 | 36.63 | | 12 day SMA | 34.13 | 34.28 | 34.24 | | 20 day SMA | 31.95 | 32.06 | 32.14 | | 35 day SMA | 30.81 | 30.64 | 30.48 | | 50 day SMA | 29.1 | 29.1 | 29.07 | | 100 day SMA | 27.79 | 27.75 | 27.52 | | 150 day SMA | 20.81 | 20.67 | 20.53 | | 200 day SMA | 17.52 | 17.41 | 17.31 |
|
|
