UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.66 and 11.98

Daily Target 1	11.43
Daily Target 2	11.57
Daily Target 3	11.746666666667
Daily Target 4	11.89
Daily Target 5	12.07

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.72 (-2.5%)	11.70	11.60 - 11.92	0.721 times
Tue 27 October 2026	12.02 (-4.68%)	12.47	11.91 - 12.47	0.5066 times
Mon 26 October 2026	12.61 (-5.4%)	13.29	12.46 - 13.35	0.5059 times
Fri 23 October 2026	13.33 (-0.15%)	13.46	12.94 - 13.52	0.7599 times
Thu 22 October 2026	13.35 (10.97%)	12.69	12.56 - 13.47	0.7139 times
Wed 21 October 2026	12.03 (-4.14%)	11.93	11.93 - 12.40	0.7814 times
Tue 20 October 2026	12.55 (1.13%)	12.54	12.18 - 12.93	0.7175 times
Mon 19 October 2026	12.41 (-3.42%)	12.25	11.98 - 12.51	1.1032 times
Fri 16 October 2026	12.85 (6.55%)	12.32	12.20 - 12.87	1.7832 times
Thu 15 October 2026	12.06 (2.55%)	12.50	11.98 - 12.78	2.4075 times
Wed 14 October 2026	11.76 (7.4%)	11.34	11.25 - 11.87	1.2477 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.79 and 12.54

Weekly Target 1	10.47
Weekly Target 2	11.1
Weekly Target 3	12.223333333333
Weekly Target 4	12.85
Weekly Target 5	13.97

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.72 (-12.08%)	13.29	11.60 - 13.35	0.5427 times
Fri 23 October 2026	13.33 (3.74%)	12.25	11.93 - 13.52	1.2761 times
Fri 16 October 2026	12.85 (21.8%)	10.73	10.73 - 12.87	2.1533 times
Fri 09 October 2026	10.55 (6.14%)	9.93	9.45 - 10.57	1.2559 times
Fri 02 October 2026	9.94 (-5.33%)	10.44	9.65 - 10.80	1.3989 times
Fri 25 September 2026	10.50 (-9.64%)	11.21	10.34 - 11.36	1.2384 times
Fri 18 September 2026	11.62 (-3.97%)	13.16	11.58 - 13.35	0.493 times
Fri 11 September 2026	12.10 (3.24%)	11.35	11.25 - 12.30	0.3428 times
Fri 04 September 2026	11.72 (-7.13%)	12.52	11.58 - 13.04	0.4851 times
Fri 28 August 2026	12.62 (0%)	12.89	11.79 - 13.47	0.8139 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.609 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.59 and 14.66

Monthly Target 1	7.49
Monthly Target 2	9.61
Monthly Target 3	11.563333333333
Monthly Target 4	13.68
Monthly Target 5	15.63

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.72 (12.05%)	10.20	9.45 - 13.52	1.8307 times
Wed 30 September 2026	10.46 (-15.24%)	12.80	10.20 - 13.35	0.9373 times
Mon 31 August 2026	12.34 (-11.03%)	14.49	10.95 - 14.65	0.9293 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	1.762 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.0525 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.0732 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.5554 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.3345 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.3632 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.1618 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.0958 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.61
12 day DMA	12.3
20 day DMA	11.45
35 day DMA	11.45
50 day DMA	11.74
100 day DMA	12.2
150 day DMA	14.16
200 day DMA	17.63

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.5	12.74
12 day EMA	12.11	12.18	12.21
20 day EMA	11.86	11.88	11.87
35 day EMA	11.79	11.79	11.78
50 day EMA	11.79	11.79	11.78

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.61	12.67	12.77
12 day SMA	12.3	12.24	12.12
20 day SMA	11.45	11.39	11.31
35 day SMA	11.45	11.45	11.44
50 day SMA	11.74	11.74	11.73
100 day SMA	12.2	12.22	12.25
150 day SMA	14.16	14.3	14.42
200 day SMA	17.63	17.72	17.8