UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 20.48 and 21.28

Daily Target 119.92
Daily Target 220.24
Daily Target 320.72
Daily Target 421.04
Daily Target 521.52

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 16 April 2026 20.56 (-0.92%) 20.52 20.40 - 21.20 0.681 times
Wed 15 April 2026 20.75 (-2.4%) 21.26 20.73 - 21.57 1.2081 times
Tue 14 April 2026 21.26 (-5.34%) 22.30 21.25 - 22.36 1.4952 times
Mon 13 April 2026 22.46 (-2.14%) 23.44 22.40 - 23.44 1.6332 times
Fri 10 April 2026 22.95 (-5.28%) 24.24 22.49 - 24.24 2.3928 times
Thu 09 April 2026 24.23 (-2.89%) 25.00 24.08 - 25.00 0.686 times
Wed 08 April 2026 24.95 (-8.74%) 24.63 24.42 - 25.82 0.9736 times
Tue 07 April 2026 27.34 (-2.88%) 28.50 27.33 - 28.86 0.2958 times
Mon 06 April 2026 28.15 (-1.16%) 28.00 28.00 - 28.68 0.1852 times
Thu 02 April 2026 28.48 (-1.18%) 30.41 28.44 - 30.94 0.449 times
Wed 01 April 2026 28.82 (-3.9%) 29.40 28.24 - 29.69 0.4917 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 18.96 and 22

Weekly Target 118.43
Weekly Target 219.49
Weekly Target 321.466666666667
Weekly Target 422.53
Weekly Target 524.51

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 16 April 2026 20.56 (-10.41%) 23.44 20.40 - 23.44 1.5965 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 1.4426 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 1.0218 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 1.0502 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.5042 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.6266 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.5505 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.5409 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.5647 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.102 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 1.1929 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 15.21 and 25.75

Monthly Target 113.43
Monthly Target 216.99
Monthly Target 323.966666666667
Monthly Target 427.53
Monthly Target 534.51

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 16 April 2026 20.56 (-31.44%) 29.40 20.40 - 30.94 0.6462 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.8621 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.936 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.417 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2469 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.9611 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.2616 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.4745 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.3511 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8437 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.5725 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 21.6
12 day DMA 25
20 day DMA 27.07
35 day DMA 27.47
50 day DMA 27.47
100 day DMA 28.91
150 day DMA 22.18
200 day DMA 19.49

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.4323.27
12 day EMA24.1624.8225.56
20 day EMA25.5526.0726.63
35 day EMA26.5426.8927.25
50 day EMA26.8527.1127.37

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.622.3323.17
12 day SMA2526.0927.03
20 day SMA27.0727.4527.81
35 day SMA27.4727.6227.78
50 day SMA27.4727.6427.77
100 day SMA28.9128.7828.66
150 day SMA22.1822.1222.05
200 day SMA19.4919.4519.42
Back to top | Use Dark Theme