UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 17.71 and 18.96 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.41 | | Daily Target 3 | 18.003333333333 | | Daily Target 4 | 18.66 | | Daily Target 5 | 19.25 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.06 (4.88%) |
17.46 |
17.35 - 18.60 |
1.1109 times |
Thu 29 May 2025 |
17.22 (-4.17%) |
16.73 |
16.44 - 17.50 |
1.0143 times |
Wed 28 May 2025 |
17.97 (0.34%) |
17.58 |
17.47 - 18.05 |
0.7673 times |
Tue 27 May 2025 |
17.91 (-6.38%) |
18.35 |
17.82 - 18.55 |
0.8424 times |
Fri 23 May 2025 |
19.13 (2.19%) |
19.61 |
18.81 - 19.61 |
1.5453 times |
Thu 22 May 2025 |
18.72 (0.21%) |
18.78 |
18.26 - 18.81 |
0.6004 times |
Wed 21 May 2025 |
18.68 (3.49%) |
18.30 |
17.38 - 18.93 |
1.0338 times |
Tue 20 May 2025 |
18.05 (0.95%) |
18.30 |
18.05 - 18.42 |
0.8171 times |
Mon 19 May 2025 |
17.88 (-0.17%) |
18.97 |
17.86 - 18.97 |
1.0923 times |
Fri 16 May 2025 |
17.91 (0.39%) |
17.86 |
17.80 - 18.32 |
1.1763 times |
Thu 15 May 2025 |
17.84 (0.56%) |
18.01 |
17.51 - 18.36 |
1.681 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 16.17 and 18.33 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.06 (-5.59%) |
18.35 |
16.44 - 18.60 |
0.9909 times |
Fri 23 May 2025 |
19.13 (6.81%) |
18.97 |
17.38 - 19.61 |
1.3501 times |
Fri 16 May 2025 |
17.91 (-23.07%) |
20.79 |
17.51 - 21.40 |
3.2835 times |
Fri 09 May 2025 |
23.28 (-4.59%) |
24.92 |
22.75 - 25.78 |
0.8065 times |
Fri 02 May 2025 |
24.40 (-4.98%) |
26.67 |
23.95 - 28.99 |
1.0764 times |
Fri 25 April 2025 |
25.68 (-20.37%) |
33.95 |
25.54 - 35.49 |
1.2439 times |
Thu 17 April 2025 |
32.25 (4.98%) |
31.25 |
30.00 - 32.67 |
0.1802 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (8.97%) |
26.44 |
26.44 - 32.56 |
1.0686 times |
Fri 11 April 2025 |
28.19 (-35.15%) |
47.61 |
26.01 - 49.57 |
2.68 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.53 and 21.97 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.06 (-31.95%) |
25.25 |
16.44 - 25.88 |
1.0149 times |
Wed 30 April 2025 |
26.54 (-21.36%) |
33.41 |
25.54 - 49.57 |
1.0704 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.6855 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.4289 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.7471 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.3933 times |
Tue 26 November 2024 |
29.10 (373.94%) |
5.90 |
5.13 - 29.70 |
0.8611 times |
Thu 31 October 2024 |
6.14 (-4.81%) |
6.52 |
5.27 - 7.00 |
1.3755 times |
Mon 30 September 2024 |
6.45 (-10.04%) |
7.42 |
5.92 - 9.35 |
1.2474 times |
Fri 30 August 2024 |
7.17 (-5.16%) |
7.69 |
6.34 - 11.96 |
2.1759 times |
Wed 31 July 2024 |
7.56 (1.61%) |
7.36 |
6.26 - 9.62 |
1.4875 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.09 | | 20 day DMA | 20.01 | | 35 day DMA | 23.95 | | 50 day DMA | 26.7 | | 100 day DMA | 26.71 | | 150 day DMA | 24.65 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 17.95 | 18.31 | | 12 day EMA | 18.83 | 18.97 | 19.29 | | 20 day EMA | 20.32 | 20.56 | 20.91 | | 35 day EMA | 22.99 | 23.28 | 23.64 | | 50 day EMA | 26.02 | 26.34 | 26.71 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.19 | 18.48 | | 12 day SMA | 18.09 | 18.14 | 18.41 | | 20 day SMA | 20.01 | 20.4 | 20.87 | | 35 day SMA | 23.95 | 24.24 | 24.6 | | 50 day SMA | 26.7 | 26.91 | 27.16 | | 100 day SMA | 26.71 | 26.78 | 26.83 | | 150 day SMA | 24.65 | 24.56 | 24.49 | | 200 day SMA | 20.24 | 20.21 | 20.17 |
|
|
