UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.15 and 12.88

Daily Target 1	12.01
Daily Target 2	12.28
Daily Target 3	12.74
Daily Target 4	13.01
Daily Target 5	13.47

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.55 (-8.19%)	13.09	12.47 - 13.20	0.812 times
Mon 20 July 2026	13.67 (-1.37%)	13.57	12.98 - 13.73	0.831 times
Fri 17 July 2026	13.86 (3.59%)	14.22	13.27 - 14.79	1.5707 times
Thu 16 July 2026	13.38 (6.95%)	12.49	12.45 - 13.54	1.0279 times
Wed 15 July 2026	12.51 (3.73%)	11.69	11.69 - 13.10	1.2122 times
Tue 14 July 2026	12.06 (-7.02%)	13.07	11.90 - 13.07	0.9124 times
Mon 13 July 2026	12.97 (8.44%)	12.52	12.38 - 13.01	1.2063 times
Fri 10 July 2026	11.96 (-2.53%)	12.50	11.85 - 12.68	0.6258 times
Thu 09 July 2026	12.27 (-4.29%)	12.50	11.94 - 12.58	0.7716 times
Wed 08 July 2026	12.82 (-5.87%)	13.47	12.74 - 14.47	1.03 times
Tue 07 July 2026	13.62 (5.34%)	13.53	13.32 - 14.31	1.7899 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.88 and 13.14

Weekly Target 1	11.66
Weekly Target 2	12.1
Weekly Target 3	12.916666666667
Weekly Target 4	13.36
Weekly Target 5	14.18

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.55 (-9.45%)	13.57	12.47 - 13.73	0.3339 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.2051 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.0096 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.8406 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.1707 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	0.8998 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	1.8353 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.2854 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.7205 times
Fri 22 May 2026	14.18 (-0.07%)	13.69	13.65 - 15.56	0.699 times
Fri 15 May 2026	14.19 (-1.46%)	14.31	12.91 - 15.07	0.7494 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.05 and 15.3

Monthly Target 1	9.71
Monthly Target 2	11.13
Monthly Target 3	12.96
Monthly Target 4	14.38
Monthly Target 5	16.21

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.55 (10.48%)	11.60	11.54 - 14.79	1.6324 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.9174 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.5254 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.7894 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4755 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.5162 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.23 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1362 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0816 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.6958 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.8132 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	13.19
12 day DMA	12.88
20 day DMA	12.69
35 day DMA	12.69
50 day DMA	13.05
100 day DMA	18.75
150 day DMA	22.12
200 day DMA	20.55

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	13.31	13.13
12 day EMA	12.91	12.97	12.84
20 day EMA	12.85	12.88	12.8
35 day EMA	13.09	13.12	13.09
50 day EMA	13.34	13.37	13.36

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.19	13.1	12.96
12 day SMA	12.88	12.95	12.85
20 day SMA	12.69	12.62	12.5
35 day SMA	12.69	12.7	12.69
50 day SMA	13.05	13.11	13.15
100 day SMA	18.75	18.87	18.99
150 day SMA	22.12	22.26	22.37
200 day SMA	20.55	20.53	20.51