Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 72.02 and 73.91
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 73.433333333333 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.32 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.45 (-0.14%) | 74.18 | 72.48 - 74.37 | 1.7616 times | Mon 08 June 2026 | 73.55 (1.29%) | 73.60 | 73.34 - 73.74 | 0.5542 times | Fri 05 June 2026 | 72.61 (-3.34%) | 74.28 | 72.61 - 74.28 | 0.5924 times | Thu 04 June 2026 | 75.12 (0.13%) | 74.96 | 74.87 - 75.28 | 0.4102 times | Wed 03 June 2026 | 75.02 (-0.42%) | 75.42 | 74.48 - 76.92 | 2.1055 times | Tue 02 June 2026 | 75.34 (0.47%) | 75.15 | 75.15 - 75.51 | 0.4941 times | Mon 01 June 2026 | 74.99 (-0.05%) | 74.70 | 74.58 - 75.31 | 0.4641 times | Fri 29 May 2026 | 75.03 (0.01%) | 75.30 | 75.03 - 75.43 | 0.663 times | Thu 28 May 2026 | 75.02 (0.01%) | 74.56 | 74.29 - 75.36 | 1.4426 times | Wed 27 May 2026 | 75.01 (-0.19%) | 75.16 | 74.81 - 75.99 | 1.5123 times | Tue 26 May 2026 | 75.15 (1.49%) | 74.92 | 74.73 - 75.17 | 0.5049 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 72.02 and 73.91
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.433333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.45 (1.16%) | 73.60 | 72.48 - 74.37 | 0.5163 times | Fri 05 June 2026 | 72.61 (-3.23%) | 74.70 | 72.61 - 76.92 | 0.9065 times | Fri 29 May 2026 | 75.03 (1.32%) | 74.92 | 74.29 - 75.99 | 0.9191 times | Fri 22 May 2026 | 74.05 (1.97%) | 73.16 | 72.35 - 74.34 | 1.2389 times | Fri 15 May 2026 | 72.62 (-1.98%) | 74.10 | 72.36 - 74.33 | 1.0913 times | Fri 08 May 2026 | 74.09 (-0.74%) | 74.20 | 73.24 - 74.64 | 1.108 times | Wed 06 May 2026 | 74.64 (3.25%) | 71.74 | 71.14 - 74.64 | 0.6937 times | Fri 01 May 2026 | 72.29 (0.47%) | 71.85 | 70.52 - 72.70 | 0.9674 times | Fri 24 April 2026 | 71.95 (-1.1%) | 72.59 | 70.65 - 72.68 | 1.5202 times | Fri 17 April 2026 | 72.75 (1.46%) | 71.00 | 71.00 - 73.30 | 1.0387 times | Fri 10 April 2026 | 71.70 (4.41%) | 68.73 | 68.34 - 71.96 | 1.439 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 70.75 and 75.19
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.45 (-2.11%) | 74.70 | 72.48 - 76.92 | 0.2067 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.7585 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7424 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.8524 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.0276 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.106 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0529 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.1165 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.9072 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.2299 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.1121 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.09 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.19 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.01 | 74.24 |
| 12 day EMA | 74.11 | 74.23 | 74.35 |
| 20 day EMA | 73.92 | 73.97 | 74.01 |
| 35 day EMA | 73.18 | 73.16 | 73.14 |
| 50 day EMA | 72.34 | 72.29 | 72.24 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.33 | 74.62 |
| 12 day SMA | 74.53 | 74.58 | 74.6 |
| 20 day SMA | 74.09 | 74.13 | 74.15 |
| 35 day SMA | 73.43 | 73.37 | 73.34 |
| 50 day SMA | 72.7 | 72.56 | 72.4 |
| 100 day SMA | 71.43 | 71.38 | 71.33 |
| 150 day SMA | 69.19 | 69.12 | 69.05 |
| 200 day SMA | 67.48 | 67.42 | 67.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.