Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 72.21 and 72.63
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 72.506666666667 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 72.93 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.58 (-0.23%) | 72.59 | 72.26 - 72.68 | 1.3756 times | Fri 17 April 2026 | 72.75 (0.75%) | 73.03 | 72.75 - 73.30 | 0.5285 times | Thu 16 April 2026 | 72.21 (-0.33%) | 72.33 | 71.86 - 72.33 | 0.9656 times | Wed 15 April 2026 | 72.45 (-0.3%) | 72.39 | 72.05 - 72.45 | 0.5439 times | Tue 14 April 2026 | 72.67 (0.71%) | 72.33 | 72.19 - 72.67 | 0.7083 times | Mon 13 April 2026 | 72.16 (0.64%) | 71.00 | 71.00 - 72.16 | 1.0758 times | Fri 10 April 2026 | 71.70 (0.14%) | 71.87 | 71.51 - 71.96 | 0.5254 times | Thu 09 April 2026 | 71.60 (-0.08%) | 71.03 | 70.93 - 71.80 | 1.5339 times | Wed 08 April 2026 | 71.66 (3.5%) | 71.74 | 71.29 - 71.81 | 1.0192 times | Tue 07 April 2026 | 69.24 (0.14%) | 68.63 | 68.34 - 69.24 | 1.7238 times | Mon 06 April 2026 | 69.14 (0.68%) | 68.73 | 68.73 - 69.21 | 0.4929 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 72.21 and 72.63
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.58 (-0.23%) | 72.59 | 72.26 - 72.68 | 0.1983 times | Fri 17 April 2026 | 72.75 (1.46%) | 71.00 | 71.00 - 73.30 | 0.551 times | Fri 10 April 2026 | 71.70 (4.41%) | 68.73 | 68.34 - 71.96 | 0.7633 times | Thu 02 April 2026 | 68.67 (4.35%) | 66.49 | 65.74 - 69.43 | 0.6345 times | Fri 27 March 2026 | 65.81 (-0.59%) | 67.19 | 63.21 - 68.22 | 0.9523 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 1.0953 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 2.1478 times | Fri 06 March 2026 | 68.60 (-7.43%) | 72.37 | 67.68 - 72.99 | 2.0995 times | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 0.9333 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.6248 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.1261 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 70.09 and 75.8
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.58 (6.75%) | 68.92 | 67.59 - 73.30 | 0.4138 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.667 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.9247 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.9953 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.9475 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.0047 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8164 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.1067 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.0008 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.123 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1966 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 71.4 |
| 20 day DMA | 69.75 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.59 |
| 100 day DMA | 68.56 |
| 150 day DMA | 66.59 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.28 | 72.04 |
| 12 day EMA | 71.44 | 71.23 | 70.95 |
| 20 day EMA | 70.75 | 70.56 | 70.33 |
| 35 day EMA | 70.65 | 70.54 | 70.41 |
| 50 day EMA | 70.76 | 70.69 | 70.61 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.45 | 72.24 |
| 12 day SMA | 71.4 | 71.11 | 70.71 |
| 20 day SMA | 69.75 | 69.43 | 69.2 |
| 35 day SMA | 69.62 | 69.66 | 69.71 |
| 50 day SMA | 70.59 | 70.54 | 70.51 |
| 100 day SMA | 68.56 | 68.46 | 68.35 |
| 150 day SMA | 66.59 | 66.52 | 66.45 |
| 200 day SMA | 65.13 | 65.07 | 65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.