IntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap Strong Daily Stock price targets for IntlLargecap DOL are 65.18 and 65.5 | Daily Target 1 | 64.95 | | Daily Target 2 | 65.08 | | Daily Target 3 | 65.273333333333 | | Daily Target 4 | 65.4 | | Daily Target 5 | 65.59 |
Daily price and volume Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.20 (0.49%) |
65.15 |
65.15 - 65.47 |
0.7252 times |
Thu 18 December 2025 |
64.88 (0.62%) |
64.98 |
64.82 - 65.17 |
1.142 times |
Wed 17 December 2025 |
64.48 (-0.25%) |
64.71 |
64.47 - 65.17 |
0.4929 times |
Tue 16 December 2025 |
64.64 (-1.03%) |
65.05 |
64.64 - 65.09 |
0.7561 times |
Mon 15 December 2025 |
65.31 (0.94%) |
65.29 |
65.00 - 65.31 |
0.8075 times |
Fri 12 December 2025 |
64.70 (-0.52%) |
65.10 |
64.51 - 65.16 |
0.8436 times |
Thu 11 December 2025 |
65.04 (0.43%) |
64.86 |
64.86 - 65.39 |
1.1727 times |
Wed 10 December 2025 |
64.76 (1.44%) |
64.12 |
63.54 - 64.90 |
1.5894 times |
Tue 09 December 2025 |
63.84 (-0.3%) |
64.11 |
63.84 - 64.38 |
1.5246 times |
Mon 08 December 2025 |
64.03 (-0.19%) |
64.15 |
63.93 - 64.15 |
0.946 times |
Fri 05 December 2025 |
64.15 (0.06%) |
64.27 |
64.08 - 64.38 |
0.7807 times |
Weekly price and charts IntlLargecap Strong weekly Stock price targets for IntlLargecap DOL are 64.34 and 65.34 | Weekly Target 1 | 64.05 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 65.046666666667 | | Weekly Target 4 | 65.62 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.20 (0.77%) |
65.29 |
64.47 - 65.47 |
0.8253 times |
Fri 12 December 2025 |
64.70 (0.86%) |
64.15 |
63.54 - 65.39 |
1.278 times |
Fri 05 December 2025 |
64.15 (0.79%) |
63.57 |
63.46 - 64.38 |
0.9374 times |
Fri 28 November 2025 |
63.65 (2.46%) |
61.93 |
60.29 - 63.68 |
0.5698 times |
Fri 21 November 2025 |
62.12 (-2.69%) |
63.48 |
61.32 - 63.56 |
1.7983 times |
Fri 14 November 2025 |
63.84 (1.72%) |
63.15 |
63.14 - 64.56 |
1.8574 times |
Fri 07 November 2025 |
62.76 (-0.13%) |
62.20 |
62.20 - 62.85 |
0.6141 times |
Fri 31 October 2025 |
62.84 (0%) |
62.77 |
62.70 - 62.86 |
0.3408 times |
Fri 31 October 2025 |
62.84 (-0.65%) |
63.55 |
62.70 - 63.74 |
1.1965 times |
Fri 24 October 2025 |
63.25 (0.68%) |
63.12 |
62.65 - 63.28 |
0.5825 times |
Fri 17 October 2025 |
62.82 (2.51%) |
61.43 |
61.43 - 62.87 |
0.7417 times |
Monthly price and charts IntlLargecap Strong monthly Stock price targets for IntlLargecap DOL are 64.33 and 66.34 | Monthly Target 1 | 62.7 | | Monthly Target 2 | 63.95 | | Monthly Target 3 | 64.71 | | Monthly Target 4 | 65.96 | | Monthly Target 5 | 66.72 |
Monthly price and volumes Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.20 (2.44%) |
63.57 |
63.46 - 65.47 |
0.5977 times |
Fri 28 November 2025 |
63.65 (1.29%) |
62.20 |
60.29 - 64.56 |
0.9514 times |
Fri 31 October 2025 |
62.84 (0.95%) |
62.54 |
61.27 - 63.74 |
0.8437 times |
Tue 30 September 2025 |
62.25 (0.97%) |
60.84 |
60.84 - 63.04 |
1.0529 times |
Fri 29 August 2025 |
61.65 (4.6%) |
58.76 |
58.47 - 63.07 |
0.9521 times |
Thu 31 July 2025 |
58.94 (-1.06%) |
59.50 |
58.66 - 61.28 |
1.0684 times |
Mon 30 June 2025 |
59.57 (0.3%) |
59.45 |
58.29 - 61.24 |
1.1384 times |
Fri 30 May 2025 |
59.39 (3.86%) |
57.25 |
56.87 - 59.75 |
0.9187 times |
Wed 30 April 2025 |
57.18 (3.83%) |
55.22 |
49.29 - 57.46 |
1.2701 times |
Mon 31 March 2025 |
55.07 (2.32%) |
54.87 |
53.84 - 57.04 |
1.2067 times |
Fri 28 February 2025 |
53.82 (3.98%) |
51.00 |
50.86 - 54.60 |
0.7058 times |
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value | | 5 day DMA | 64.9 | | 12 day DMA | 64.6 | | 20 day DMA | 64.03 | | 35 day DMA | 63.58 | | 50 day DMA | 63.34 | | 100 day DMA | 62.57 | | 150 day DMA | 61.57 | | 200 day DMA | 60.07 | EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 64.73 | 64.66 | | 12 day EMA | 64.56 | 64.44 | 64.36 | | 20 day EMA | 64.23 | 64.13 | 64.05 | | 35 day EMA | 63.84 | 63.76 | 63.69 | | 50 day EMA | 63.45 | 63.38 | 63.32 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.9 | 64.8 | 64.83 | | 12 day SMA | 64.6 | 64.5 | 64.41 | | 20 day SMA | 64.03 | 63.84 | 63.7 | | 35 day SMA | 63.58 | 63.52 | 63.47 | | 50 day SMA | 63.34 | 63.27 | 63.23 | | 100 day SMA | 62.57 | 62.52 | 62.47 | | 150 day SMA | 61.57 | 61.52 | 61.47 | | 200 day SMA | 60.07 | 60.03 | 59.98 |
|
|
