Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 76.3 and 76.47
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 76.42 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 76.59 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (1.25%) | 76.46 | 76.33 - 76.50 | 1.4502 times | Wed 16 September 2026 | 75.49 (-0.32%) | 76.06 | 75.43 - 76.68 | 0.9038 times | Tue 15 September 2026 | 75.73 (-0.58%) | 75.76 | 75.57 - 75.83 | 0.5591 times | Mon 14 September 2026 | 76.17 (-0.64%) | 75.84 | 75.75 - 76.52 | 1.14 times | Fri 11 September 2026 | 76.66 (0.99%) | 77.01 | 76.60 - 77.01 | 0.8667 times | Thu 10 September 2026 | 75.91 (-1%) | 76.12 | 75.84 - 76.25 | 0.5435 times | Wed 09 September 2026 | 76.68 (-0.83%) | 77.05 | 76.64 - 77.10 | 0.7786 times | Tue 08 September 2026 | 77.32 (-0.35%) | 77.70 | 77.32 - 77.74 | 2.2696 times | Fri 04 September 2026 | 77.59 (0.14%) | 77.24 | 77.24 - 77.77 | 0.776 times | Thu 03 September 2026 | 77.48 (1.07%) | 77.04 | 77.00 - 77.61 | 0.7125 times | Wed 02 September 2026 | 76.66 (0.35%) | 76.55 | 76.47 - 76.73 | 0.7509 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 75.93 and 77.18
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (-0.3%) | 75.84 | 75.43 - 76.68 | 0.9284 times | Fri 11 September 2026 | 76.66 (-1.2%) | 77.70 | 75.84 - 77.74 | 1.0212 times | Fri 04 September 2026 | 77.59 (0.94%) | 77.23 | 76.28 - 77.77 | 0.8713 times | Fri 28 August 2026 | 76.87 (-0.47%) | 76.97 | 76.78 - 77.61 | 0.8984 times | Fri 21 August 2026 | 77.23 (0.27%) | 76.98 | 76.06 - 77.47 | 0.8548 times | Fri 14 August 2026 | 77.02 (0.23%) | 76.43 | 76.35 - 77.42 | 0.8176 times | Fri 07 August 2026 | 76.84 (1.69%) | 75.40 | 75.22 - 77.10 | 3.2649 times | Fri 31 July 2026 | 75.56 (2.2%) | 74.32 | 73.37 - 75.61 | 0.7325 times | Fri 24 July 2026 | 73.93 (0%) | 74.02 | 73.88 - 74.13 | 0.0385 times | Fri 24 July 2026 | 73.93 (0.86%) | 73.41 | 72.91 - 74.77 | 0.5724 times | Fri 17 July 2026 | 73.30 (-1.62%) | 73.91 | 72.85 - 74.45 | 0.6973 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 74.76 and 77.1
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.43 (-0.42%) | 76.87 | 75.43 - 77.77 | 0.4276 times | Mon 31 August 2026 | 76.75 (1.57%) | 75.40 | 75.22 - 77.61 | 0.9966 times | Fri 31 July 2026 | 75.56 (1.57%) | 73.39 | 72.85 - 75.61 | 0.5216 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7673 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.8451 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.8272 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 2.0641 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.145 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.2323 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.1732 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.2441 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.76 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.99 | 76.24 |
| 12 day EMA | 76.4 | 76.39 | 76.55 |
| 20 day EMA | 76.47 | 76.47 | 76.57 |
| 35 day EMA | 76.13 | 76.11 | 76.15 |
| 50 day EMA | 75.7 | 75.67 | 75.68 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.99 | 76.23 |
| 12 day SMA | 76.54 | 76.57 | 76.68 |
| 20 day SMA | 76.76 | 76.76 | 76.8 |
| 35 day SMA | 76.61 | 76.53 | 76.49 |
| 50 day SMA | 75.81 | 75.76 | 75.73 |
| 100 day SMA | 74.94 | 74.89 | 74.85 |
| 150 day SMA | 73.46 | 73.43 | 73.41 |
| 200 day SMA | 72 | 71.94 | 71.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.