Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 73.91 and 74.25
| Daily Target 1 | 73.84 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.176666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 74.52 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.11 (-0.18%) | 74.17 | 74.04 - 74.38 | 0.6893 times | Thu 26 February 2026 | 74.24 (-0.22%) | 74.31 | 73.85 - 74.36 | 1.0074 times | Wed 25 February 2026 | 74.40 (1.02%) | 74.39 | 74.02 - 74.46 | 1.287 times | Tue 24 February 2026 | 73.65 (0.57%) | 73.13 | 73.13 - 73.71 | 1.6586 times | Mon 23 February 2026 | 73.23 (-0.19%) | 73.18 | 73.00 - 73.49 | 0.8993 times | Fri 20 February 2026 | 73.37 (1.02%) | 72.57 | 72.57 - 73.38 | 1.043 times | Thu 19 February 2026 | 72.63 (-0.07%) | 72.22 | 72.07 - 72.63 | 1.0016 times | Wed 18 February 2026 | 72.68 (0.1%) | 72.73 | 72.51 - 73.04 | 0.9801 times | Tue 17 February 2026 | 72.61 (0.33%) | 72.14 | 71.86 - 72.71 | 0.6851 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.7485 times | Fri 13 February 2026 | 72.37 (-0.19%) | 72.20 | 72.08 - 72.66 | 0.7515 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 73.56 and 75.02
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 1.1496 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.7696 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.1553 times | Fri 13 February 2026 | 72.37 (1.1%) | 71.70 | 71.70 - 73.23 | 1.322 times | Fri 06 February 2026 | 71.58 (2.61%) | 69.81 | 69.81 - 71.81 | 1.2248 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.4046 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.6884 times | Fri 16 January 2026 | 68.31 (1.2%) | 67.81 | 67.52 - 68.32 | 1.1711 times | Fri 09 January 2026 | 67.50 (1.14%) | 66.80 | 66.44 - 67.58 | 1.5667 times | Fri 02 January 2026 | 66.74 (1.29%) | 65.69 | 65.47 - 66.80 | 0.548 times | Fri 26 December 2025 | 65.89 (1.06%) | 65.31 | 65.31 - 66.28 | 1.1902 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 71.96 and 76.61
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.9173 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.9872 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.9399 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9966 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8098 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0978 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9927 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.1139 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1869 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.9579 times | Wed 30 April 2025 | 57.18 (3.83%) | 55.22 | 49.29 - 57.46 | 1.3242 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.83 |
| 50 day DMA | 69.4 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.73 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.81 | 73.59 |
| 12 day EMA | 73.22 | 73.06 | 72.84 |
| 20 day EMA | 72.42 | 72.24 | 72.03 |
| 35 day EMA | 70.97 | 70.78 | 70.58 |
| 50 day EMA | 69.49 | 69.3 | 69.1 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.78 | 73.46 |
| 12 day SMA | 73.18 | 73.09 | 72.92 |
| 20 day SMA | 72.45 | 72.23 | 72.03 |
| 35 day SMA | 70.83 | 70.62 | 70.42 |
| 50 day SMA | 69.4 | 69.21 | 69.03 |
| 100 day SMA | 66.3 | 66.19 | 66.07 |
| 150 day SMA | 64.73 | 64.64 | 64.56 |
| 200 day SMA | 63.39 | 63.31 | 63.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.