IntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap Strong Daily Stock price targets for IntlLargecap DOL are 62.9 and 63.24 | Daily Target 1 | 62.67 | | Daily Target 2 | 62.79 | | Daily Target 3 | 63.006666666667 | | Daily Target 4 | 63.13 | | Daily Target 5 | 63.35 |
Daily price and volume Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.92 (-0.54%) |
62.88 |
62.88 - 63.22 |
1.5637 times |
Wed 29 October 2025 |
63.26 (-0.52%) |
63.58 |
63.14 - 63.69 |
1.0639 times |
Tue 28 October 2025 |
63.59 (0%) |
63.52 |
63.46 - 63.74 |
0.7783 times |
Mon 27 October 2025 |
63.59 (0.54%) |
63.55 |
63.49 - 63.63 |
2.2421 times |
Fri 24 October 2025 |
63.25 (0.33%) |
63.03 |
63.03 - 63.28 |
1.1588 times |
Thu 23 October 2025 |
63.04 (0.37%) |
63.01 |
62.92 - 63.13 |
0.4589 times |
Wed 22 October 2025 |
62.81 (0.08%) |
62.73 |
62.65 - 63.04 |
0.8469 times |
Tue 21 October 2025 |
62.76 (-0.77%) |
62.91 |
62.76 - 63.02 |
0.914 times |
Mon 20 October 2025 |
63.25 (0.68%) |
63.12 |
62.99 - 63.25 |
0.4663 times |
Fri 17 October 2025 |
62.82 (0.18%) |
62.58 |
62.51 - 62.87 |
0.5071 times |
Thu 16 October 2025 |
62.71 (0.69%) |
62.58 |
62.49 - 62.86 |
0.6251 times |
Weekly price and charts IntlLargecap Strong weekly Stock price targets for IntlLargecap DOL are 62.47 and 63.33 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 62.62 | | Weekly Target 3 | 63.18 | | Weekly Target 4 | 63.48 | | Weekly Target 5 | 64.04 |
Weekly price and volumes for Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.92 (-0.52%) |
63.55 |
62.88 - 63.74 |
0.9367 times |
Fri 24 October 2025 |
63.25 (0.68%) |
63.12 |
62.65 - 63.28 |
0.6377 times |
Fri 17 October 2025 |
62.82 (2.51%) |
61.43 |
61.43 - 62.87 |
0.8119 times |
Fri 10 October 2025 |
61.28 (-2.93%) |
63.10 |
61.27 - 63.15 |
1.1122 times |
Fri 03 October 2025 |
63.13 (2.15%) |
61.93 |
61.74 - 63.27 |
0.7058 times |
Fri 26 September 2025 |
61.80 (-0.4%) |
62.09 |
61.04 - 62.44 |
1.832 times |
Fri 19 September 2025 |
62.05 (-0.58%) |
62.69 |
61.96 - 62.86 |
1.7527 times |
Fri 12 September 2025 |
62.41 (1%) |
62.13 |
61.96 - 63.04 |
0.8148 times |
Fri 05 September 2025 |
61.79 (0.23%) |
60.84 |
60.84 - 62.07 |
1.2115 times |
Fri 29 August 2025 |
61.65 (0%) |
61.55 |
61.53 - 61.69 |
0.1847 times |
Fri 29 August 2025 |
61.65 (-2.05%) |
62.52 |
61.31 - 62.89 |
1.1985 times |
Monthly price and charts IntlLargecap Strong monthly Stock price targets for IntlLargecap DOL are 62.1 and 64.57 | Monthly Target 1 | 60.17 | | Monthly Target 2 | 61.55 | | Monthly Target 3 | 62.643333333333 | | Monthly Target 4 | 64.02 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Intl Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.92 (1.08%) |
62.54 |
61.27 - 63.74 |
0.7199 times |
Tue 30 September 2025 |
62.25 (0.97%) |
60.84 |
60.84 - 63.04 |
1.068 times |
Fri 29 August 2025 |
61.65 (4.6%) |
58.76 |
58.47 - 63.07 |
0.9658 times |
Thu 31 July 2025 |
58.94 (-1.06%) |
59.50 |
58.66 - 61.28 |
1.0837 times |
Mon 30 June 2025 |
59.57 (0.3%) |
59.45 |
58.29 - 61.24 |
1.1548 times |
Fri 30 May 2025 |
59.39 (3.86%) |
57.25 |
56.87 - 59.75 |
0.9319 times |
Wed 30 April 2025 |
57.18 (3.83%) |
55.22 |
49.29 - 57.46 |
1.2883 times |
Mon 31 March 2025 |
55.07 (2.32%) |
54.87 |
53.84 - 57.04 |
1.2241 times |
Fri 28 February 2025 |
53.82 (3.98%) |
51.00 |
50.86 - 54.60 |
0.716 times |
Fri 31 January 2025 |
51.76 (4.69%) |
49.44 |
48.70 - 52.46 |
0.8475 times |
Tue 31 December 2024 |
49.44 (-1.14%) |
51.30 |
48.70 - 51.91 |
0.8499 times |
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value | | 5 day DMA | 63.32 | | 12 day DMA | 63.02 | | 20 day DMA | 62.75 | | 35 day DMA | 62.52 | | 50 day DMA | 62.33 | | 100 day DMA | 61.19 | | 150 day DMA | 59.68 | | 200 day DMA | 58.17 | EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.17 | 63.3 | 63.32 | | 12 day EMA | 63 | 63.02 | 62.98 | | 20 day EMA | 62.84 | 62.83 | 62.78 | | 35 day EMA | 62.62 | 62.6 | 62.56 | | 50 day EMA | 62.42 | 62.4 | 62.36 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.32 | 63.35 | 63.26 | | 12 day SMA | 63.02 | 62.96 | 62.83 | | 20 day SMA | 62.75 | 62.73 | 62.71 | | 35 day SMA | 62.52 | 62.51 | 62.48 | | 50 day SMA | 62.33 | 62.32 | 62.3 | | 100 day SMA | 61.19 | 61.16 | 61.13 | | 150 day SMA | 59.68 | 59.63 | 59.57 | | 200 day SMA | 58.17 | 58.1 | 58.03 |
|
|
