Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 73.07 and 73.65
| Daily Target 1 | 72.93 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.09 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.48 (-0.9%) | 73.82 | 73.24 - 73.82 | 1.0382 times | Thu 29 October 2026 | 74.15 (0.3%) | 74.02 | 73.89 - 74.38 | 1.1869 times | Wed 28 October 2026 | 73.93 (0%) | 73.78 | 73.61 - 74.05 | 1.321 times | Tue 27 October 2026 | 73.93 (0.42%) | 73.64 | 73.60 - 73.93 | 1.2176 times | Mon 26 October 2026 | 73.62 (0.51%) | 73.58 | 73.51 - 73.82 | 0.6604 times | Fri 23 October 2026 | 73.25 (-0.3%) | 73.09 | 72.82 - 73.41 | 1.1871 times | Thu 22 October 2026 | 73.47 (-0.82%) | 73.42 | 73.16 - 73.50 | 0.8523 times | Wed 21 October 2026 | 74.08 (0.46%) | 74.26 | 73.95 - 74.26 | 0.7392 times | Tue 20 October 2026 | 73.74 (0.67%) | 73.52 | 73.43 - 73.90 | 0.7533 times | Mon 19 October 2026 | 73.25 (-0.53%) | 73.46 | 73.19 - 73.53 | 1.044 times | Fri 16 October 2026 | 73.64 (0.01%) | 73.97 | 73.49 - 74.22 | 1.0571 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 72.79 and 73.93
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.48 (0.31%) | 73.58 | 73.24 - 74.38 | 0.9024 times | Fri 23 October 2026 | 73.25 (-0.53%) | 73.46 | 72.82 - 74.26 | 0.7613 times | Fri 16 October 2026 | 73.64 (0.18%) | 73.57 | 73.10 - 74.22 | 0.9664 times | Fri 09 October 2026 | 73.51 (-1.21%) | 74.22 | 73.12 - 75.01 | 0.9077 times | Fri 02 October 2026 | 74.41 (-1.86%) | 75.51 | 73.32 - 75.56 | 1.3006 times | Fri 25 September 2026 | 75.82 (0.21%) | 76.62 | 75.12 - 77.12 | 1.7715 times | Fri 18 September 2026 | 75.66 (-1.3%) | 75.84 | 75.43 - 76.68 | 0.9987 times | Fri 11 September 2026 | 76.66 (-1.2%) | 77.70 | 75.84 - 77.74 | 0.875 times | Fri 04 September 2026 | 77.59 (0.94%) | 77.23 | 76.28 - 77.77 | 0.7466 times | Fri 28 August 2026 | 76.87 (-0.47%) | 76.97 | 76.78 - 77.61 | 0.7698 times | Fri 21 August 2026 | 77.23 (0.27%) | 76.98 | 76.06 - 77.47 | 0.7325 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 72.06 and 74.25
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.48 (-1.12%) | 73.80 | 72.82 - 75.01 | 0.7604 times | Wed 30 September 2026 | 74.31 (-3.18%) | 76.87 | 74.30 - 77.77 | 0.9522 times | Mon 31 August 2026 | 76.75 (1.57%) | 75.40 | 75.22 - 77.61 | 0.9833 times | Fri 31 July 2026 | 75.56 (1.57%) | 73.39 | 72.85 - 75.61 | 0.5146 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7571 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.8339 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.8162 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 2.0366 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.1298 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.2159 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.1576 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.73 |
| 35 day DMA | 74.5 |
| 50 day DMA | 75.24 |
| 100 day DMA | 75.13 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.89 | 73.76 |
| 12 day EMA | 73.78 | 73.83 | 73.77 |
| 20 day EMA | 73.96 | 74.01 | 74 |
| 35 day EMA | 74.55 | 74.61 | 74.64 |
| 50 day EMA | 75.22 | 75.29 | 75.34 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.78 | 73.64 |
| 12 day SMA | 73.68 | 73.66 | 73.63 |
| 20 day SMA | 73.73 | 73.78 | 73.75 |
| 35 day SMA | 74.5 | 74.59 | 74.64 |
| 50 day SMA | 75.24 | 75.31 | 75.36 |
| 100 day SMA | 75.13 | 75.12 | 75.11 |
| 150 day SMA | 74.35 | 74.31 | 74.26 |
| 200 day SMA | 73.3 | 73.28 | 73.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.