login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 43.53 and 43.9

Daily Target 1	43.22
Daily Target 2	43.46
Daily Target 3	43.593333333333
Daily Target 4	43.83
Daily Target 5	43.96

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.69 (0.46%)	43.36	43.36 - 43.73	1.219 times
Thu 19 February 2026	43.49 (-0.21%)	43.48	43.44 - 43.55	0.2068 times
Wed 18 February 2026	43.58 (0.23%)	43.62	43.53 - 43.71	0.3041 times
Tue 17 February 2026	43.48 (0.16%)	43.41	43.19 - 43.52	2.2897 times
Fri 13 February 2026	43.41 (0%)	43.39	43.32 - 43.58	0.8446 times
Fri 13 February 2026	43.41 (0.12%)	43.39	43.32 - 43.58	0.8422 times
Thu 12 February 2026	43.36 (-0.87%)	43.83	43.36 - 43.84	0.9642 times
Wed 11 February 2026	43.74 (0.02%)	43.81	43.71 - 43.83	0.8001 times
Tue 10 February 2026	43.73 (-0.18%)	43.86	43.73 - 43.90	1.2766 times
Mon 09 February 2026	43.81 (0.23%)	43.72	43.69 - 43.89	1.2527 times
Fri 06 February 2026	43.71 (0.95%)	43.40	43.40 - 43.75	0.6344 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 43.44 and 43.98

Weekly Target 1	43
Weekly Target 2	43.34
Weekly Target 3	43.536666666667
Weekly Target 4	43.88
Weekly Target 5	44.08

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.69 (0.65%)	43.41	43.19 - 43.73	0.7371 times
Fri 13 February 2026	43.41 (0%)	43.39	43.32 - 43.58	0.1549 times
Fri 13 February 2026	43.41 (-0.69%)	43.72	43.32 - 43.90	0.9419 times
Fri 06 February 2026	43.71 (0.07%)	43.75	43.18 - 43.91	1.0528 times
Fri 30 January 2026	43.68 (0.11%)	43.76	43.47 - 43.93	0.9109 times
Fri 23 January 2026	43.63 (-0.18%)	43.31	43.20 - 43.74	0.9909 times
Fri 16 January 2026	43.71 (-0.14%)	43.70	43.51 - 43.88	1.156 times
Fri 09 January 2026	43.77 (0.9%)	43.48	43.48 - 43.83	1.273 times
Fri 02 January 2026	43.38 (-0.57%)	43.66	43.29 - 43.66	1.2553 times
Fri 26 December 2025	43.63 (0.76%)	43.43	43.33 - 43.67	1.5272 times
Fri 19 December 2025	43.30 (0.19%)	43.27	42.87 - 43.33	5.5787 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 43.07 and 43.8

Monthly Target 1	42.86
Monthly Target 2	43.28
Monthly Target 3	43.593333333333
Monthly Target 4	44.01
Monthly Target 5	44.32

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.69 (0.02%)	43.75	43.18 - 43.91	0.253 times
Fri 30 January 2026	43.68 (0.69%)	43.45	43.20 - 43.93	0.4112 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.5054 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.1505 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.719 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.0941 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.2599 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.0759 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.7658 times
Fri 30 May 2025	38.78 (3.55%)	37.71	37.54 - 39.01	0.7651 times
Wed 30 April 2025	37.45 (-0.4%)	37.55	34.71 - 37.91	0.8201 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	43.53
12 day DMA	43.56
20 day DMA	43.63
35 day DMA	43.62
50 day DMA	43.54
100 day DMA	42.98
150 day DMA	42.3
200 day DMA	41.46

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.57	43.51	43.52
12 day EMA	43.57	43.55	43.56
20 day EMA	43.58	43.57	43.58
35 day EMA	43.57	43.56	43.56
50 day EMA	43.52	43.51	43.51

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.53	43.47	43.45
12 day SMA	43.56	43.55	43.56
20 day SMA	43.63	43.62	43.63
35 day SMA	43.62	43.61	43.61
50 day SMA	43.54	43.53	43.53
100 day SMA	42.98	42.97	42.95
150 day SMA	42.3	42.28	42.26
200 day SMA	41.46	41.43	41.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme