Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 47.6 and 47.65
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.62 (0.17%) | 47.59 | 47.58 - 47.63 | 0.7095 times | Tue 27 October 2026 | 47.54 (0.32%) | 47.52 | 47.42 - 47.56 | 1.2032 times | Mon 26 October 2026 | 47.39 (0.45%) | 47.36 | 47.35 - 47.46 | 0.3622 times | Fri 23 October 2026 | 47.18 (-0.23%) | 47.16 | 47.15 - 47.30 | 0.7503 times | Thu 22 October 2026 | 47.29 (-0.61%) | 47.46 | 47.20 - 47.46 | 1.8356 times | Wed 21 October 2026 | 47.58 (0.27%) | 47.52 | 47.46 - 47.60 | 0.7841 times | Tue 20 October 2026 | 47.45 (0.02%) | 47.35 | 47.35 - 47.53 | 1.0594 times | Mon 19 October 2026 | 47.44 (0.36%) | 47.39 | 47.39 - 47.47 | 0.3127 times | Fri 16 October 2026 | 47.27 (-0.48%) | 47.54 | 47.18 - 47.54 | 1.8987 times | Thu 15 October 2026 | 47.50 (0.17%) | 47.31 | 47.31 - 47.55 | 1.0843 times | Wed 14 October 2026 | 47.42 (-0.4%) | 47.58 | 47.35 - 47.58 | 1.2399 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 47.49 and 47.77
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.62 (0.93%) | 47.36 | 47.35 - 47.63 | 0.4892 times | Fri 23 October 2026 | 47.18 (-0.19%) | 47.39 | 47.15 - 47.60 | 1.0199 times | Fri 16 October 2026 | 47.27 (-0.65%) | 47.58 | 47.18 - 47.62 | 1.1571 times | Fri 09 October 2026 | 47.58 (0.61%) | 47.20 | 47.20 - 47.61 | 1.0407 times | Fri 02 October 2026 | 47.29 (0%) | 47.19 | 46.97 - 47.33 | 1.7068 times | Fri 25 September 2026 | 47.29 (0.62%) | 47.17 | 47.05 - 47.32 | 0.652 times | Fri 18 September 2026 | 47.00 (0.04%) | 46.77 | 46.58 - 47.02 | 0.6411 times | Fri 11 September 2026 | 46.98 (-0.17%) | 47.02 | 46.70 - 47.03 | 0.4733 times | Fri 04 September 2026 | 47.06 (0.23%) | 46.93 | 46.75 - 47.10 | 2.1361 times | Fri 28 August 2026 | 46.95 (0.36%) | 46.80 | 46.67 - 47.07 | 0.6838 times | Fri 21 August 2026 | 46.78 (-0.3%) | 46.91 | 46.72 - 46.97 | 0.7611 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 47.3 and 47.96
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.62 (1.08%) | 47.03 | 46.97 - 47.63 | 0.6533 times | Wed 30 September 2026 | 47.11 (0.38%) | 46.82 | 46.58 - 47.32 | 0.6881 times | Mon 31 August 2026 | 46.93 (1.51%) | 46.25 | 46.25 - 47.07 | 0.4768 times | Fri 31 July 2026 | 46.23 (0.74%) | 45.81 | 45.72 - 46.27 | 0.6501 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 1.6994 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 1.294 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 1.1023 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 1.3193 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.9138 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 1.203 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 7.3294 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.15 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.42 | 47.36 |
| 12 day EMA | 47.43 | 47.4 | 47.38 |
| 20 day EMA | 47.38 | 47.36 | 47.34 |
| 35 day EMA | 47.29 | 47.27 | 47.25 |
| 50 day EMA | 47.16 | 47.14 | 47.12 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.4 | 47.38 |
| 12 day SMA | 47.44 | 47.44 | 47.44 |
| 20 day SMA | 47.44 | 47.41 | 47.39 |
| 35 day SMA | 47.27 | 47.24 | 47.23 |
| 50 day SMA | 47.15 | 47.13 | 47.12 |
| 100 day SMA | 46.62 | 46.59 | 46.57 |
| 150 day SMA | 45.99 | 45.95 | 45.91 |
| 200 day SMA | 45.33 | 45.31 | 45.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.