InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PDEC are 42.4 and 42.63 | Daily Target 1 | 42.34 | | Daily Target 2 | 42.45 | | Daily Target 3 | 42.573333333333 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.8 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.55 (0.14%) |
42.70 |
42.47 - 42.70 |
2.3281 times |
Thu 30 October 2025 |
42.49 (-0.26%) |
42.53 |
42.48 - 42.67 |
3.4907 times |
Wed 29 October 2025 |
42.60 (-0.05%) |
42.64 |
42.55 - 42.68 |
1.6356 times |
Tue 28 October 2025 |
42.62 (0.02%) |
42.64 |
42.59 - 42.66 |
1.0759 times |
Mon 27 October 2025 |
42.61 (0.4%) |
42.55 |
42.55 - 42.66 |
0.2104 times |
Fri 24 October 2025 |
42.44 (0.28%) |
42.42 |
42.41 - 42.49 |
0.5284 times |
Thu 23 October 2025 |
42.32 (0.36%) |
42.20 |
42.20 - 42.36 |
0.0498 times |
Wed 22 October 2025 |
42.17 (-0.24%) |
42.26 |
42.00 - 42.28 |
0.2098 times |
Tue 21 October 2025 |
42.27 (0.05%) |
42.24 |
42.21 - 42.34 |
0.3774 times |
Mon 20 October 2025 |
42.25 (0.64%) |
42.05 |
42.05 - 42.29 |
0.0939 times |
Fri 17 October 2025 |
41.98 (0.41%) |
41.78 |
41.76 - 42.01 |
0.3674 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PDEC are 42.44 and 42.67 | Weekly Target 1 | 42.34 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 42.573333333333 | | Weekly Target 4 | 42.68 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.55 (0.26%) |
42.55 |
42.47 - 42.70 |
1.9965 times |
Fri 24 October 2025 |
42.44 (1.1%) |
42.05 |
42.00 - 42.49 |
0.2877 times |
Fri 17 October 2025 |
41.98 (-0.21%) |
42.12 |
41.72 - 42.20 |
0.3623 times |
Fri 03 October 2025 |
42.07 (0.41%) |
41.97 |
41.86 - 42.18 |
3.3803 times |
Fri 26 September 2025 |
41.90 (0.05%) |
41.83 |
41.60 - 42.00 |
0.3885 times |
Fri 19 September 2025 |
41.88 (0.43%) |
41.70 |
41.58 - 41.88 |
0.7771 times |
Fri 12 September 2025 |
41.70 (1.07%) |
41.38 |
41.27 - 41.70 |
0.6017 times |
Fri 05 September 2025 |
41.26 (0.34%) |
40.83 |
40.75 - 41.45 |
0.7341 times |
Fri 29 August 2025 |
41.12 (0%) |
41.23 |
41.09 - 41.26 |
0.1876 times |
Fri 29 August 2025 |
41.12 (-0.12%) |
41.06 |
40.97 - 41.33 |
1.2843 times |
Fri 22 August 2025 |
41.17 (0.29%) |
40.99 |
40.66 - 41.21 |
0.7615 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PDEC are 42.14 and 43.12 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 41.95 | | Monthly Target 3 | 42.323333333333 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.55 (1.26%) |
41.96 |
41.72 - 42.70 |
0.7361 times |
Tue 30 September 2025 |
42.02 (2.19%) |
40.83 |
40.75 - 42.05 |
1.1202 times |
Fri 29 August 2025 |
41.12 (1.33%) |
40.31 |
40.10 - 41.33 |
1.29 times |
Thu 31 July 2025 |
40.58 (1.42%) |
40.01 |
39.90 - 40.84 |
1.1016 times |
Mon 30 June 2025 |
40.01 (3.17%) |
38.78 |
38.67 - 40.04 |
0.7841 times |
Fri 30 May 2025 |
38.78 (3.55%) |
37.71 |
37.54 - 39.01 |
0.7834 times |
Wed 30 April 2025 |
37.45 (-0.4%) |
37.55 |
34.71 - 37.91 |
0.8397 times |
Mon 31 March 2025 |
37.60 (-3.02%) |
38.94 |
37.23 - 39.01 |
0.614 times |
Fri 28 February 2025 |
38.77 (-0.72%) |
38.63 |
38.43 - 39.45 |
0.8176 times |
Fri 31 January 2025 |
39.05 (1.64%) |
38.58 |
37.93 - 39.34 |
1.9132 times |
Tue 31 December 2024 |
38.42 (-0.85%) |
39.01 |
38.16 - 39.02 |
2.6641 times |
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 42.34 | | 20 day DMA | 42.22 | | 35 day DMA | 42 | | 50 day DMA | 41.73 | | 100 day DMA | 40.9 | | 150 day DMA | 39.79 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.52 | 42.5 | 42.51 | | 12 day EMA | 42.38 | 42.35 | 42.33 | | 20 day EMA | 42.24 | 42.21 | 42.18 | | 35 day EMA | 41.98 | 41.95 | 41.92 | | 50 day EMA | 41.75 | 41.72 | 41.69 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 42.55 | 42.52 | | 12 day SMA | 42.34 | 42.3 | 42.26 | | 20 day SMA | 42.22 | 42.19 | 42.15 | | 35 day SMA | 42 | 41.96 | 41.93 | | 50 day SMA | 41.73 | 41.7 | 41.67 | | 100 day SMA | 40.9 | 40.86 | 40.82 | | 150 day SMA | 39.79 | 39.76 | 39.73 | | 200 day SMA | 39.5 | 39.48 | 39.46 |
|
|
