InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PDEC are 36.59 and 36.95 | Daily Target 1 | 36.49 | | Daily Target 2 | 36.68 | | Daily Target 3 | 36.85 | | Daily Target 4 | 37.04 | | Daily Target 5 | 37.21 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.87 (0.82%) |
37.02 |
36.66 - 37.02 |
1.9122 times |
Fri 11 April 2025 |
36.57 (0.8%) |
36.07 |
36.07 - 36.71 |
1.2418 times |
Thu 10 April 2025 |
36.28 (-2.21%) |
36.57 |
35.70 - 36.57 |
1.7241 times |
Wed 09 April 2025 |
37.10 (5.4%) |
35.34 |
35.10 - 37.20 |
0.5731 times |
Tue 08 April 2025 |
35.20 (-0.85%) |
36.20 |
35.02 - 36.29 |
0.483 times |
Mon 07 April 2025 |
35.50 (-0.28%) |
34.94 |
34.71 - 36.19 |
1.3582 times |
Fri 04 April 2025 |
35.60 (-3.31%) |
36.32 |
35.58 - 36.32 |
1.1661 times |
Thu 03 April 2025 |
36.82 (-2.64%) |
37.02 |
36.80 - 37.20 |
0.6416 times |
Wed 02 April 2025 |
37.82 (0.37%) |
37.46 |
37.46 - 37.91 |
0.4081 times |
Tue 01 April 2025 |
37.68 (0.21%) |
37.55 |
37.43 - 37.75 |
0.4918 times |
Mon 31 March 2025 |
37.60 (0.21%) |
37.27 |
37.27 - 37.69 |
0.2861 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PDEC are 36.59 and 36.95 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 36.85 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 37.21 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.87 (0.82%) |
37.02 |
36.66 - 37.02 |
0.7588 times |
Fri 11 April 2025 |
36.57 (2.72%) |
34.94 |
34.71 - 37.20 |
2.1351 times |
Fri 04 April 2025 |
35.60 (-5.12%) |
37.27 |
35.58 - 37.91 |
1.188 times |
Fri 28 March 2025 |
37.52 (-1.05%) |
38.04 |
37.47 - 38.26 |
0.5301 times |
Fri 21 March 2025 |
37.92 (0.42%) |
37.75 |
37.59 - 38.04 |
0.471 times |
Fri 14 March 2025 |
37.76 (-1.05%) |
37.88 |
37.23 - 37.88 |
1.6859 times |
Fri 07 March 2025 |
38.16 (-1.57%) |
38.94 |
37.77 - 39.01 |
1.0805 times |
Fri 28 February 2025 |
38.77 (-0.54%) |
39.02 |
38.43 - 39.08 |
1.3054 times |
Fri 21 February 2025 |
38.98 (-0.97%) |
39.30 |
38.96 - 39.45 |
0.3808 times |
Fri 14 February 2025 |
39.36 (0.87%) |
39.10 |
38.90 - 39.38 |
0.4643 times |
Fri 07 February 2025 |
39.02 (-0.08%) |
38.63 |
38.63 - 39.22 |
3.0172 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PDEC are 34.19 and 37.39 | Monthly Target 1 | 33.3 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 36.496666666667 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.87 (-1.94%) |
37.55 |
34.71 - 37.91 |
0.7469 times |
Mon 31 March 2025 |
37.60 (-3.02%) |
38.94 |
37.23 - 39.01 |
0.7304 times |
Fri 28 February 2025 |
38.77 (-0.72%) |
38.63 |
38.43 - 39.45 |
0.9726 times |
Fri 31 January 2025 |
39.05 (1.64%) |
38.58 |
37.93 - 39.34 |
2.2759 times |
Tue 31 December 2024 |
38.42 (-0.85%) |
39.01 |
38.16 - 39.02 |
3.1691 times |
Tue 26 November 2024 |
38.75 (0.49%) |
38.62 |
38.52 - 38.86 |
0.4687 times |
Thu 31 October 2024 |
38.56 (0.65%) |
38.28 |
36.00 - 38.68 |
0.4047 times |
Mon 30 September 2024 |
38.31 (0.6%) |
38.04 |
37.71 - 38.40 |
0.4746 times |
Fri 30 August 2024 |
38.08 (0.93%) |
37.73 |
36.15 - 38.10 |
0.3274 times |
Wed 31 July 2024 |
37.73 (0.59%) |
36.78 |
36.78 - 37.82 |
0.4297 times |
Fri 28 June 2024 |
37.51 (1.13%) |
37.12 |
37.02 - 37.56 |
0.432 times |
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value | | 5 day DMA | 36.4 | | 12 day DMA | 36.71 | | 20 day DMA | 37.18 | | 35 day DMA | 37.64 | | 50 day DMA | 38.1 | | 100 day DMA | 38.41 | | 150 day DMA | 38.38 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 36.41 | 36.33 | | 12 day EMA | 36.73 | 36.71 | 36.74 | | 20 day EMA | 37.04 | 37.06 | 37.11 | | 35 day EMA | 37.55 | 37.59 | 37.65 | | 50 day EMA | 38.01 | 38.06 | 38.12 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.4 | 36.13 | 35.94 | | 12 day SMA | 36.71 | 36.8 | 36.94 | | 20 day SMA | 37.18 | 37.2 | 37.25 | | 35 day SMA | 37.64 | 37.71 | 37.79 | | 50 day SMA | 38.1 | 38.14 | 38.19 | | 100 day SMA | 38.41 | 38.43 | 38.45 | | 150 day SMA | 38.38 | 38.38 | 38.39 | | 200 day SMA | 38.19 | 38.2 | 38.2 |
|
|
