Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 46.1 and 46.21
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.13 (0.44%) | 46.06 | 46.06 - 46.17 | 0.3366 times | Mon 20 July 2026 | 45.93 (-0.09%) | 46.03 | 45.93 - 46.07 | 0.8373 times | Fri 17 July 2026 | 45.97 (-0.5%) | 45.86 | 45.86 - 46.08 | 0.6287 times | Thu 16 July 2026 | 46.20 (-0.06%) | 46.18 | 46.11 - 46.27 | 0.4461 times | Wed 15 July 2026 | 46.23 (0.15%) | 46.24 | 46.14 - 46.25 | 1.7204 times | Tue 14 July 2026 | 46.16 (0.22%) | 46.17 | 46.09 - 46.19 | 4.09 times | Mon 13 July 2026 | 46.06 (-0.3%) | 46.08 | 45.97 - 46.16 | 0.5078 times | Fri 10 July 2026 | 46.20 (0.22%) | 46.16 | 46.09 - 46.21 | 0.5736 times | Thu 09 July 2026 | 46.10 (0.35%) | 45.95 | 45.95 - 46.12 | 0.3412 times | Wed 08 July 2026 | 45.94 (-0.13%) | 45.88 | 45.76 - 45.95 | 0.5182 times | Tue 07 July 2026 | 46.00 (-0.11%) | 46.01 | 45.93 - 46.04 | 0.7227 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 46.03 and 46.27
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.13 (0.35%) | 46.03 | 45.93 - 46.17 | 0.1685 times | Fri 17 July 2026 | 45.97 (-0.5%) | 46.08 | 45.86 - 46.27 | 1.0614 times | Fri 10 July 2026 | 46.20 (0.74%) | 45.97 | 45.76 - 46.21 | 0.3463 times | Thu 02 July 2026 | 45.86 (0.77%) | 45.65 | 45.51 - 46.04 | 0.3514 times | Fri 26 June 2026 | 45.51 (-0.78%) | 46.06 | 45.36 - 46.06 | 0.4601 times | Thu 18 June 2026 | 45.87 (0.64%) | 45.96 | 45.60 - 46.00 | 3.5902 times | Fri 12 June 2026 | 45.58 (0.29%) | 45.58 | 45.13 - 45.69 | 0.7682 times | Fri 05 June 2026 | 45.45 (-1.02%) | 45.95 | 45.42 - 45.98 | 1.0184 times | Fri 29 May 2026 | 45.92 (0.75%) | 45.75 | 45.67 - 45.92 | 0.6011 times | Fri 22 May 2026 | 45.58 (0.49%) | 45.40 | 45.25 - 45.66 | 1.6344 times | Fri 15 May 2026 | 45.36 (0.04%) | 45.38 | 45.20 - 45.57 | 0.8008 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.94 and 46.46
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.13 (0.52%) | 45.81 | 45.75 - 46.27 | 0.237 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 0.8161 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.6214 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.5293 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.6335 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.4388 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.5777 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 3.5198 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.6163 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 1.01 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.537 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.04 | 46.1 |
| 12 day EMA | 46.03 | 46.01 | 46.03 |
| 20 day EMA | 45.97 | 45.95 | 45.95 |
| 35 day EMA | 45.85 | 45.83 | 45.82 |
| 50 day EMA | 45.71 | 45.69 | 45.68 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.1 | 46.12 |
| 12 day SMA | 46.08 | 46.06 | 46.06 |
| 20 day SMA | 45.92 | 45.9 | 45.9 |
| 35 day SMA | 45.82 | 45.82 | 45.81 |
| 50 day SMA | 45.73 | 45.71 | 45.7 |
| 100 day SMA | 44.69 | 44.66 | 44.64 |
| 150 day SMA | 44.31 | 44.29 | 44.27 |
| 200 day SMA | 43.86 | 43.84 | 43.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.