Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 44.26 and 44.46
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.30 (0.11%) | 44.27 | 44.22 - 44.42 | 1.0617 times | Wed 15 April 2026 | 44.25 (0.34%) | 44.10 | 44.10 - 44.29 | 1.5358 times | Tue 14 April 2026 | 44.10 (0.66%) | 43.94 | 43.94 - 44.10 | 0.575 times | Mon 13 April 2026 | 43.81 (0.5%) | 43.45 | 43.45 - 43.81 | 1.2148 times | Fri 10 April 2026 | 43.59 (0.02%) | 43.64 | 43.53 - 43.64 | 0.2763 times | Thu 09 April 2026 | 43.58 (0.37%) | 43.39 | 43.39 - 43.65 | 1.4707 times | Wed 08 April 2026 | 43.42 (1.57%) | 43.34 | 43.32 - 43.47 | 1.7773 times | Tue 07 April 2026 | 42.75 (-0.02%) | 42.65 | 42.57 - 42.78 | 0.7567 times | Mon 06 April 2026 | 42.76 (0.12%) | 42.66 | 42.66 - 42.84 | 0.9435 times | Thu 02 April 2026 | 42.71 (0.21%) | 42.33 | 42.32 - 42.71 | 0.3882 times | Wed 01 April 2026 | 42.62 (0.28%) | 42.58 | 42.58 - 42.76 | 3.5086 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 43.88 and 44.85
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.30 (1.63%) | 43.45 | 43.45 - 44.42 | 1.009 times | Fri 10 April 2026 | 43.59 (2.06%) | 42.66 | 42.57 - 43.65 | 1.2016 times | Thu 02 April 2026 | 42.71 (2.1%) | 42.02 | 41.65 - 42.76 | 1.3415 times | Fri 27 March 2026 | 41.83 (-1.16%) | 42.63 | 41.80 - 42.90 | 1.1313 times | Fri 20 March 2026 | 42.32 (-1.01%) | 43.03 | 42.27 - 43.22 | 2.4912 times | Fri 13 March 2026 | 42.75 (-0.97%) | 42.83 | 42.71 - 43.53 | 0.591 times | Fri 06 March 2026 | 43.17 (-0.99%) | 43.56 | 43.04 - 43.68 | 0.6234 times | Fri 27 February 2026 | 43.60 (-0.21%) | 43.64 | 43.36 - 43.86 | 0.695 times | Fri 20 February 2026 | 43.69 (0.65%) | 43.41 | 43.19 - 43.73 | 0.7568 times | Fri 13 February 2026 | 43.41 (0%) | 43.39 | 43.32 - 43.58 | 0.159 times | Fri 13 February 2026 | 43.41 (-0.69%) | 43.72 | 43.32 - 43.90 | 0.967 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 43.31 and 45.41
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.30 (4.24%) | 42.58 | 42.32 - 44.42 | 0.2869 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.4878 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.3379 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.4448 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 2.7102 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.2445 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.7777 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.1835 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.3629 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.1638 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.8284 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.86 | 43.67 |
| 12 day EMA | 43.54 | 43.4 | 43.25 |
| 20 day EMA | 43.32 | 43.22 | 43.11 |
| 35 day EMA | 43.27 | 43.21 | 43.15 |
| 50 day EMA | 43.36 | 43.32 | 43.28 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.87 | 43.7 |
| 12 day SMA | 43.37 | 43.15 | 42.95 |
| 20 day SMA | 42.96 | 42.9 | 42.84 |
| 35 day SMA | 43.12 | 43.1 | 43.07 |
| 50 day SMA | 43.25 | 43.23 | 43.23 |
| 100 day SMA | 43.32 | 43.29 | 43.27 |
| 150 day SMA | 42.9 | 42.87 | 42.85 |
| 200 day SMA | 42.3 | 42.28 | 42.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.