InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PDEC are 37.03 and 37.11 | Daily Target 1 | 37 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.076666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.16 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.07 (-0.13%) |
37.07 |
37.04 - 37.12 |
0.1468 times |
Tue 21 May 2024 |
37.12 (0.16%) |
37.02 |
37.02 - 37.13 |
0.2169 times |
Mon 20 May 2024 |
37.06 (0.05%) |
37.07 |
37.04 - 37.10 |
0.6292 times |
Fri 17 May 2024 |
37.04 (0.03%) |
36.98 |
36.98 - 37.06 |
0.2013 times |
Thu 16 May 2024 |
37.03 (0.05%) |
37.06 |
36.98 - 37.06 |
0.301 times |
Wed 15 May 2024 |
37.01 (0.41%) |
36.93 |
36.92 - 37.01 |
0.3825 times |
Tue 14 May 2024 |
36.86 (0.16%) |
36.75 |
36.75 - 36.88 |
0.1804 times |
Mon 13 May 2024 |
36.80 (0%) |
36.80 |
36.79 - 36.82 |
0.3646 times |
Fri 10 May 2024 |
36.80 (0.11%) |
36.80 |
36.77 - 36.84 |
0.0916 times |
Thu 09 May 2024 |
36.76 (0.22%) |
36.74 |
36.71 - 36.78 |
7.4856 times |
Wed 08 May 2024 |
36.68 (0%) |
36.64 |
36.63 - 36.71 |
0.2702 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PDEC are 37.02 and 37.13 | Weekly Target 1 | 36.96 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 37.073333333333 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.07 (0.08%) |
37.07 |
37.02 - 37.13 |
0.3736 times |
Fri 17 May 2024 |
37.04 (0.65%) |
36.80 |
36.75 - 37.06 |
0.5381 times |
Fri 10 May 2024 |
36.80 (0.71%) |
36.60 |
36.59 - 36.84 |
3.0384 times |
Fri 03 May 2024 |
36.54 (0.33%) |
36.44 |
36.13 - 36.56 |
0.3015 times |
Fri 26 April 2024 |
36.42 (1.48%) |
36.02 |
35.97 - 36.44 |
1.2534 times |
Fri 19 April 2024 |
35.89 (-1.13%) |
36.43 |
35.89 - 36.43 |
1.4729 times |
Fri 12 April 2024 |
36.30 (-0.49%) |
36.42 |
36.24 - 36.55 |
0.5333 times |
Fri 05 April 2024 |
36.48 (-0.33%) |
36.52 |
36.32 - 36.61 |
0.9681 times |
Thu 28 March 2024 |
36.60 (0.3%) |
36.49 |
36.46 - 36.61 |
0.3061 times |
Fri 22 March 2024 |
36.49 (0.69%) |
36.31 |
36.23 - 36.55 |
1.2147 times |
Fri 15 March 2024 |
36.24 (0.17%) |
36.15 |
36.14 - 36.39 |
0.5168 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PDEC are 36.6 and 37.6 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 36.42 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.07 (2.32%) |
36.13 |
36.13 - 37.13 |
0.5562 times |
Tue 30 April 2024 |
36.23 (-1.01%) |
36.52 |
35.89 - 36.61 |
0.579 times |
Thu 28 March 2024 |
36.60 (1.16%) |
36.17 |
36.04 - 36.61 |
0.3822 times |
Thu 29 February 2024 |
36.18 (2.03%) |
35.42 |
35.42 - 36.18 |
0.3084 times |
Wed 31 January 2024 |
35.46 (1.03%) |
34.93 |
34.76 - 35.70 |
0.6141 times |
Fri 29 December 2023 |
35.10 (2.48%) |
34.28 |
34.15 - 35.16 |
4.1857 times |
Thu 30 November 2023 |
34.25 (8.42%) |
31.77 |
31.67 - 34.39 |
1.6736 times |
Tue 31 October 2023 |
31.59 (-2.38%) |
32.25 |
31.23 - 32.93 |
0.3377 times |
Fri 29 September 2023 |
32.36 (-3.98%) |
33.85 |
32.08 - 33.92 |
0.5658 times |
Thu 31 August 2023 |
33.70 (-0.97%) |
33.91 |
32.80 - 34.02 |
0.7974 times |
Mon 31 July 2023 |
34.03 (2.25%) |
33.27 |
32.92 - 34.11 |
0.7019 times |
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 36.91 | | 20 day DMA | 36.69 | | 35 day DMA | 36.51 | | 50 day DMA | 36.48 | | 100 day DMA | 36.07 | | 150 day DMA | 35.28 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 37.03 | 36.99 | | 12 day EMA | 36.9 | 36.87 | 36.82 | | 20 day EMA | 36.77 | 36.74 | 36.7 | | 35 day EMA | 36.65 | 36.62 | 36.59 | | 50 day EMA | 36.51 | 36.49 | 36.46 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 37.05 | 37 | | 12 day SMA | 36.91 | 36.87 | 36.83 | | 20 day SMA | 36.69 | 36.65 | 36.61 | | 35 day SMA | 36.51 | 36.49 | 36.47 | | 50 day SMA | 36.48 | 36.47 | 36.45 | | 100 day SMA | 36.07 | 36.05 | 36.03 | | 150 day SMA | 35.28 | 35.24 | 35.21 | | 200 day SMA | 34.71 | 34.69 | 34.67 |
|
|
