Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 47.02 and 47.08
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (-0.06%) | 47.09 | 47.04 - 47.10 | 0.39 times | Thu 03 September 2026 | 47.09 (0.38%) | 46.86 | 46.86 - 47.10 | 5.356 times | Wed 02 September 2026 | 46.91 (0.26%) | 46.82 | 46.82 - 46.93 | 0.6844 times | Tue 01 September 2026 | 46.79 (-0.3%) | 46.82 | 46.75 - 46.88 | 0.8409 times | Mon 31 August 2026 | 46.93 (-0.04%) | 46.93 | 46.88 - 46.93 | 0.3036 times | Fri 28 August 2026 | 46.95 (-0.04%) | 46.87 | 46.87 - 47.07 | 0.7607 times | Thu 27 August 2026 | 46.97 (0.3%) | 46.88 | 46.88 - 47.01 | 0.6595 times | Wed 26 August 2026 | 46.83 (0.04%) | 46.67 | 46.67 - 46.86 | 0.335 times | Tue 25 August 2026 | 46.81 (0.13%) | 46.82 | 46.79 - 46.84 | 0.2757 times | Mon 24 August 2026 | 46.75 (-0.06%) | 46.80 | 46.75 - 46.81 | 0.3943 times | Fri 21 August 2026 | 46.78 (0.11%) | 46.76 | 46.76 - 46.84 | 0.3594 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 46.91 and 47.26
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (0.23%) | 46.93 | 46.75 - 47.10 | 2.255 times | Fri 28 August 2026 | 46.95 (0.36%) | 46.80 | 46.67 - 47.07 | 0.7219 times | Fri 21 August 2026 | 46.78 (-0.3%) | 46.91 | 46.72 - 46.97 | 0.8034 times | Fri 14 August 2026 | 46.92 (0.23%) | 46.75 | 46.75 - 47.03 | 1.2079 times | Fri 07 August 2026 | 46.81 (1.25%) | 46.25 | 46.25 - 46.82 | 0.6404 times | Fri 31 July 2026 | 46.23 (0.76%) | 46.08 | 45.72 - 46.24 | 0.4683 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.1466 times | Fri 24 July 2026 | 45.88 (-0.2%) | 46.03 | 45.79 - 46.18 | 0.8683 times | Fri 17 July 2026 | 45.97 (-0.5%) | 46.08 | 45.86 - 46.27 | 2.1776 times | Fri 10 July 2026 | 46.20 (0.74%) | 45.97 | 45.76 - 46.21 | 0.7106 times | Thu 02 July 2026 | 45.86 (0.77%) | 45.65 | 45.51 - 46.04 | 0.7208 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 46.91 and 47.26
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (0.28%) | 46.82 | 46.75 - 47.10 | 0.183 times | Mon 31 August 2026 | 46.93 (1.51%) | 46.25 | 46.25 - 47.07 | 0.2928 times | Fri 31 July 2026 | 46.23 (0.74%) | 45.81 | 45.72 - 46.27 | 0.3992 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 1.0434 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.7945 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.6768 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.8101 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.5611 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.7387 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 4.5004 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 2.0666 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.95 | 46.88 |
| 12 day EMA | 46.9 | 46.87 | 46.83 |
| 20 day EMA | 46.82 | 46.79 | 46.76 |
| 35 day EMA | 46.61 | 46.58 | 46.55 |
| 50 day EMA | 46.4 | 46.37 | 46.34 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.93 | 46.91 |
| 12 day SMA | 46.88 | 46.86 | 46.84 |
| 20 day SMA | 46.87 | 46.85 | 46.83 |
| 35 day SMA | 46.58 | 46.55 | 46.52 |
| 50 day SMA | 46.41 | 46.38 | 46.35 |
| 100 day SMA | 45.88 | 45.85 | 45.82 |
| 150 day SMA | 45 | 44.98 | 44.96 |
| 200 day SMA | 44.6 | 44.57 | 44.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.