Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 45.92 and 46.02
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.936666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.95 (0.07%) | 45.88 | 45.88 - 45.98 | 0.6834 times | Mon 01 June 2026 | 45.92 (0%) | 45.95 | 45.87 - 45.98 | 1.3826 times | Fri 29 May 2026 | 45.92 (0.22%) | 45.82 | 45.82 - 45.92 | 0.5757 times | Thu 28 May 2026 | 45.82 (0.17%) | 45.70 | 45.70 - 45.85 | 0.3279 times | Wed 27 May 2026 | 45.74 (0.09%) | 45.68 | 45.68 - 45.74 | 0.2303 times | Tue 26 May 2026 | 45.70 (0.26%) | 45.75 | 45.67 - 45.75 | 1.1252 times | Fri 22 May 2026 | 45.58 (0.13%) | 45.64 | 45.58 - 45.66 | 0.3273 times | Thu 21 May 2026 | 45.52 (0.13%) | 45.44 | 45.41 - 45.56 | 0.7956 times | Wed 20 May 2026 | 45.46 (0.4%) | 45.32 | 45.30 - 45.49 | 3.5927 times | Tue 19 May 2026 | 45.28 (-0.4%) | 45.32 | 45.25 - 45.39 | 0.9593 times | Mon 18 May 2026 | 45.46 (0.22%) | 45.40 | 45.27 - 45.49 | 0.468 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 45.9 and 46.01
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.95 (0.07%) | 45.95 | 45.87 - 45.98 | 0.6669 times | Fri 29 May 2026 | 45.92 (0.75%) | 45.75 | 45.67 - 45.92 | 0.7293 times | Fri 22 May 2026 | 45.58 (0.49%) | 45.40 | 45.25 - 45.66 | 1.983 times | Fri 15 May 2026 | 45.36 (0.04%) | 45.38 | 45.20 - 45.57 | 0.9716 times | Fri 08 May 2026 | 45.34 (0.18%) | 45.16 | 45.13 - 45.37 | 0.8754 times | Wed 06 May 2026 | 45.26 (0.78%) | 44.93 | 44.80 - 45.27 | 0.3807 times | Fri 01 May 2026 | 44.91 (0.47%) | 44.67 | 44.55 - 45.08 | 1.1216 times | Fri 24 April 2026 | 44.70 (0.22%) | 44.52 | 44.35 - 44.74 | 0.8093 times | Fri 17 April 2026 | 44.60 (2.32%) | 43.45 | 43.45 - 44.63 | 1.173 times | Fri 10 April 2026 | 43.59 (2.06%) | 42.66 | 42.57 - 43.65 | 1.2893 times | Thu 02 April 2026 | 42.71 (2.1%) | 42.02 | 41.65 - 42.76 | 1.4394 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.9 and 46.01
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.95 (0.07%) | 45.95 | 45.87 - 45.98 | 0.0706 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.5885 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.5013 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.6 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.4156 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.5472 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 3.3336 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.5308 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.9566 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.4557 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.6764 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.82 | 45.77 |
| 12 day EMA | 45.68 | 45.63 | 45.58 |
| 20 day EMA | 45.46 | 45.41 | 45.36 |
| 35 day EMA | 44.96 | 44.9 | 44.84 |
| 50 day EMA | 44.45 | 44.39 | 44.33 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.82 | 45.75 |
| 12 day SMA | 45.64 | 45.61 | 45.57 |
| 20 day SMA | 45.52 | 45.47 | 45.42 |
| 35 day SMA | 45.14 | 45.09 | 45.03 |
| 50 day SMA | 44.46 | 44.39 | 44.32 |
| 100 day SMA | 43.96 | 43.94 | 43.92 |
| 150 day SMA | 43.63 | 43.61 | 43.59 |
| 200 day SMA | 43.12 | 43.09 | 43.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.