GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 74.29 and 77

Daily Target 172.03
Daily Target 273.83
Daily Target 374.736666666667
Daily Target 476.54
Daily Target 577.45

Daily price and volume G X

Date Closing Open Range Volume
Tue 21 July 2026 75.64 (6.04%) 73.40 72.93 - 75.64 1.1585 times
Mon 20 July 2026 71.33 (-0.54%) 71.74 70.72 - 72.50 1.3027 times
Fri 17 July 2026 71.72 (-0.22%) 70.67 69.68 - 72.40 1.007 times
Thu 16 July 2026 71.88 (-4.3%) 74.35 71.10 - 74.60 1.11 times
Wed 15 July 2026 75.11 (-0.6%) 75.47 73.09 - 76.38 0.7669 times
Tue 14 July 2026 75.56 (1.75%) 74.20 74.06 - 77.34 0.6391 times
Mon 13 July 2026 74.26 (-2.78%) 75.09 73.30 - 75.23 1.542 times
Fri 10 July 2026 76.38 (-0.57%) 76.22 75.28 - 77.03 0.3452 times
Thu 09 July 2026 76.82 (3.91%) 75.34 73.79 - 77.36 0.8483 times
Wed 08 July 2026 73.93 (-3.59%) 77.02 72.10 - 77.02 1.2803 times
Tue 07 July 2026 76.68 (-3.81%) 79.36 75.64 - 79.64 1.1329 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 73.18 and 78.1

Weekly Target 169.08
Weekly Target 272.36
Weekly Target 374
Weekly Target 477.28
Weekly Target 578.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 21 July 2026 75.64 (5.47%) 71.74 70.72 - 75.64 0.3715 times
Fri 17 July 2026 71.72 (-6.1%) 75.09 69.68 - 77.34 0.7645 times
Fri 10 July 2026 76.38 (-4.72%) 81.99 72.10 - 82.16 0.7216 times
Thu 02 July 2026 80.16 (2.31%) 78.00 75.90 - 82.12 0.672 times
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 1.16 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 1.032 times
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.7186 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 1.4214 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 1.0211 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 1.1173 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.8462 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 66.42 and 78.9

Monthly Target 163.35
Monthly Target 269.49
Monthly Target 375.826666666667
Monthly Target 481.97
Monthly Target 588.31

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 21 July 2026 75.64 (-2.51%) 76.29 69.68 - 82.16 0.2285 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.5734 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.7547 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6842 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1753 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.4498 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8972 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.1194 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.8066 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.3109 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.2503 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 73.14
12 day DMA 74.92
20 day DMA 76.05
35 day DMA 79.46
50 day DMA 83.7
100 day DMA 89.35
150 day DMA 91.76
200 day DMA 86.63

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7172.7473.45
12 day EMA74.8774.7375.35
20 day EMA76.5176.677.16
35 day EMA79.8480.0980.61
50 day EMA83.2883.5984.09

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1473.1273.71
12 day SMA74.9275.375.78
20 day SMA76.0576.4277.04
35 day SMA79.4679.9780.53
50 day SMA83.784.0784.53
100 day SMA89.3589.7390.13
150 day SMA91.7691.8191.89
200 day SMA86.6386.6186.61
Back to top | Use Dark Theme