GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 95.96 and 98.19

Daily Target 195.55
Daily Target 296.36
Daily Target 397.776666666667
Daily Target 498.59
Daily Target 5100.01

Daily price and volume G X

Date Closing Open Range Volume
Thu 16 April 2026 97.18 (-0.42%) 98.71 96.96 - 99.19 0.5206 times
Wed 15 April 2026 97.59 (-2.2%) 98.93 97.09 - 99.86 0.8052 times
Tue 14 April 2026 99.79 (2.59%) 97.68 97.50 - 100.43 0.8239 times
Mon 13 April 2026 97.27 (0.63%) 95.07 95.05 - 97.58 1.0531 times
Fri 10 April 2026 96.66 (1.08%) 96.02 95.04 - 97.99 0.6202 times
Thu 09 April 2026 95.63 (-0.27%) 95.44 93.70 - 97.49 0.5663 times
Wed 08 April 2026 95.89 (3.29%) 99.39 94.30 - 99.48 1.7096 times
Tue 07 April 2026 92.84 (0.89%) 91.43 89.19 - 92.89 1.0128 times
Mon 06 April 2026 92.02 (-0.58%) 92.42 91.25 - 93.70 1.8328 times
Thu 02 April 2026 92.56 (-0.83%) 88.91 87.16 - 93.80 1.0555 times
Wed 01 April 2026 93.33 (3.61%) 91.00 89.59 - 95.32 1.7064 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 96.12 and 101.5

Weekly Target 192.17
Weekly Target 294.68
Weekly Target 397.553333333333
Weekly Target 4100.06
Weekly Target 5102.93

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 16 April 2026 97.18 (0.54%) 95.07 95.05 - 100.43 0.3972 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.7121 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.9059 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.0413 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.2317 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.9949 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.5016 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.6642 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.3156 times
Fri 13 February 2026 101.64 (0%) 98.36 97.76 - 101.97 0.2354 times
Fri 13 February 2026 101.64 (4.25%) 99.53 96.46 - 106.48 1.2205 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 92.17 and 105.44

Monthly Target 181.65
Monthly Target 289.42
Monthly Target 394.923333333333
Monthly Target 4102.69
Monthly Target 5108.19

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 16 April 2026 97.18 (7.88%) 91.00 87.16 - 100.43 0.3005 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1038 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3615 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7817 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0513 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7574 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2311 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1742 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6343 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.6043 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.6982 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 97.7
12 day DMA 95.07
20 day DMA 90.16
35 day DMA 96.55
50 day DMA 98.2
100 day DMA 92.97
150 day DMA 84.91
200 day DMA 76.87

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1897.1896.98
12 day EMA95.1894.8294.32
20 day EMA94.5794.393.95
35 day EMA95.7195.6295.5
50 day EMA98.598.5598.59

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.797.3997.05
12 day SMA95.0793.9292.81
20 day SMA90.1690.0189.89
35 day SMA96.5596.9697.32
50 day SMA98.298.2498.15
100 day SMA92.9792.6892.38
150 day SMA84.9184.6884.45
200 day SMA76.8776.6276.37
Back to top | Use Dark Theme