GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 66.43 and 68.8 | Daily Target 1 | 64.48 | | Daily Target 2 | 66 | | Daily Target 3 | 66.853333333333 | | Daily Target 4 | 68.37 | | Daily Target 5 | 69.22 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.51 (1.56%) |
65.90 |
65.34 - 67.71 |
0.6054 times |
Wed 29 October 2025 |
66.47 (0.21%) |
68.33 |
65.92 - 68.63 |
0.7525 times |
Tue 28 October 2025 |
66.33 (1.7%) |
63.81 |
63.80 - 66.63 |
0.6864 times |
Mon 27 October 2025 |
65.22 (-3.49%) |
65.20 |
63.33 - 66.42 |
1.5104 times |
Fri 24 October 2025 |
67.58 (-0.81%) |
66.97 |
66.05 - 68.50 |
0.502 times |
Thu 23 October 2025 |
68.13 (0.41%) |
68.42 |
67.87 - 69.43 |
0.7348 times |
Wed 22 October 2025 |
67.85 (0.95%) |
68.01 |
64.10 - 68.32 |
1.2139 times |
Tue 21 October 2025 |
67.21 (-10.76%) |
68.89 |
66.21 - 69.21 |
1.8072 times |
Mon 20 October 2025 |
75.31 (2.16%) |
74.39 |
73.78 - 75.84 |
0.627 times |
Fri 17 October 2025 |
73.72 (-7.68%) |
79.32 |
72.15 - 80.30 |
1.5604 times |
Thu 16 October 2025 |
79.85 (2.24%) |
78.28 |
76.85 - 81.00 |
0.8087 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 65.42 and 70.72 | Weekly Target 1 | 61.19 | | Weekly Target 2 | 64.35 | | Weekly Target 3 | 66.49 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 71.79 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.51 (-0.1%) |
65.20 |
63.33 - 68.63 |
0.8616 times |
Fri 24 October 2025 |
67.58 (-8.33%) |
74.39 |
64.10 - 75.84 |
1.1841 times |
Fri 17 October 2025 |
73.72 (4.12%) |
74.14 |
72.15 - 81.00 |
1.2717 times |
Fri 10 October 2025 |
70.80 (-0.21%) |
72.73 |
69.90 - 75.34 |
0.9268 times |
Fri 03 October 2025 |
70.95 (1.36%) |
71.95 |
68.34 - 73.60 |
1.1989 times |
Fri 26 September 2025 |
70.00 (5.23%) |
68.52 |
66.99 - 70.52 |
1.2819 times |
Fri 19 September 2025 |
66.52 (1.02%) |
65.77 |
62.47 - 67.86 |
1.1142 times |
Fri 12 September 2025 |
65.85 (7.09%) |
63.05 |
61.77 - 66.79 |
0.8898 times |
Fri 05 September 2025 |
61.49 (5.83%) |
60.09 |
57.92 - 62.17 |
1.0881 times |
Fri 29 August 2025 |
58.10 (0%) |
56.36 |
56.15 - 58.22 |
0.1829 times |
Fri 29 August 2025 |
58.10 (5.01%) |
55.29 |
54.63 - 58.23 |
0.528 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 56.59 and 74.26 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 70.613333333333 | | Monthly Target 4 | 77.9 | | Monthly Target 5 | 88.28 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.51 (-5.75%) |
72.46 |
63.33 - 81.00 |
1.8781 times |
Tue 30 September 2025 |
71.63 (23.29%) |
60.09 |
57.92 - 72.38 |
1.8382 times |
Fri 29 August 2025 |
58.10 (22.73%) |
48.03 |
47.09 - 58.23 |
0.9929 times |
Thu 31 July 2025 |
47.34 (-1.66%) |
48.96 |
47.18 - 51.74 |
0.946 times |
Mon 30 June 2025 |
48.14 (11.56%) |
44.18 |
44.07 - 49.76 |
1.093 times |
Fri 30 May 2025 |
43.15 (5.89%) |
39.93 |
38.59 - 43.86 |
0.7851 times |
Wed 30 April 2025 |
40.75 (3.3%) |
39.30 |
33.11 - 42.95 |
0.6788 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
0.7176 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
0.5447 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
0.5258 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.3576 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 66.62 | | 12 day DMA | 70.27 | | 20 day DMA | 71.18 | | 35 day DMA | 69.88 | | 50 day DMA | 66.74 | | 100 day DMA | 58.37 | | 150 day DMA | 52.58 | | 200 day DMA | 48.48 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.23 | 67.09 | 67.4 | | 12 day EMA | 68.83 | 69.07 | 69.54 | | 20 day EMA | 69.3 | 69.49 | 69.81 | | 35 day EMA | 67.81 | 67.83 | 67.91 | | 50 day EMA | 65.64 | 65.56 | 65.52 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.62 | 66.75 | 67.02 | | 12 day SMA | 70.27 | 70.91 | 71.64 | | 20 day SMA | 71.18 | 71.37 | 71.64 | | 35 day SMA | 69.88 | 69.82 | 69.74 | | 50 day SMA | 66.74 | 66.47 | 66.2 | | 100 day SMA | 58.37 | 58.18 | 58 | | 150 day SMA | 52.58 | 52.39 | 52.21 | | 200 day SMA | 48.48 | 48.3 | 48.13 |
|
|
