GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 76.57 and 78.58

Daily Target 174.9
Daily Target 276.22
Daily Target 376.913333333333
Daily Target 478.23
Daily Target 578.92

Daily price and volume G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (0.65%) 76.69 75.60 - 77.61 0.947 times
Tue 27 October 2026 77.03 (3.22%) 74.00 73.81 - 77.08 0.9009 times
Mon 26 October 2026 74.63 (0.77%) 74.88 72.83 - 75.39 0.9523 times
Fri 23 October 2026 74.06 (-2.54%) 75.20 72.89 - 75.51 1.3922 times
Thu 22 October 2026 75.99 (-6.65%) 78.89 75.57 - 79.52 1.4341 times
Wed 21 October 2026 81.40 (0.04%) 81.35 80.20 - 81.98 0.5272 times
Tue 20 October 2026 81.37 (-0.65%) 81.80 79.85 - 83.93 0.637 times
Mon 19 October 2026 81.90 (-0.73%) 83.30 81.59 - 83.75 0.5109 times
Fri 16 October 2026 82.50 (0.24%) 81.70 81.56 - 84.55 1.1262 times
Thu 15 October 2026 82.30 (3.48%) 80.96 79.43 - 82.34 1.5723 times
Wed 14 October 2026 79.53 (-5.45%) 81.43 78.39 - 82.12 1.6502 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 75.18 and 79.96

Weekly Target 171.21
Weekly Target 274.37
Weekly Target 375.99
Weekly Target 479.15
Weekly Target 580.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (4.69%) 74.88 72.83 - 77.61 0.5163 times
Fri 23 October 2026 74.06 (-10.23%) 83.30 72.89 - 83.93 0.83 times
Fri 16 October 2026 82.50 (-5.01%) 85.81 78.39 - 86.36 0.9775 times
Fri 09 October 2026 86.85 (0.4%) 86.77 82.47 - 87.52 0.9667 times
Fri 02 October 2026 86.50 (-5.53%) 87.03 84.89 - 88.64 1.1325 times
Fri 25 September 2026 91.56 (-3.82%) 94.89 89.60 - 98.04 0.8715 times
Fri 18 September 2026 95.20 (-1.2%) 93.09 89.05 - 96.43 1.0273 times
Fri 11 September 2026 96.36 (-2.98%) 98.91 95.64 - 102.02 0.8202 times
Fri 04 September 2026 99.32 (0.18%) 98.65 93.61 - 102.15 1.2639 times
Fri 28 August 2026 99.14 (-0.41%) 101.21 96.00 - 104.49 1.5939 times
Fri 21 August 2026 99.55 (11.17%) 90.92 87.18 - 100.88 2.1162 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 67.8 and 82.57

Monthly Target 164.55
Monthly Target 271.04
Monthly Target 379.32
Monthly Target 485.81
Monthly Target 594.09

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (-9.86%) 85.73 72.83 - 87.60 0.3899 times
Wed 30 September 2026 86.01 (-12.19%) 94.23 85.59 - 102.15 0.458 times
Mon 31 August 2026 97.95 (32.9%) 73.40 72.69 - 104.49 0.7395 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.4344 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.7001 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.9215 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.8353 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.435 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.77 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.3163 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.3667 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 75.85
12 day DMA 79.36
20 day DMA 81.92
35 day DMA 86.4
50 day DMA 90.26
100 day DMA 84.91
150 day DMA 87.48
200 day DMA 90.82

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.9276.86
12 day EMA79.2679.5880.04
20 day EMA81.6182.0482.57
35 day EMA85.2685.7186.22
50 day EMA88.7889.2489.74

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8576.6277.49
12 day SMA79.3680.0780.89
20 day SMA81.9282.3482.85
35 day SMA86.487.0487.66
50 day SMA90.2690.4690.74
100 day SMA84.9184.9384.95
150 day SMA87.4887.5287.55
200 day SMA90.8290.9191
Back to top | Use Dark Theme