GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 83.04 and 87.34 | Daily Target 1 | 79.59 | | Daily Target 2 | 82.18 | | Daily Target 3 | 83.893333333333 | | Daily Target 4 | 86.48 | | Daily Target 5 | 88.19 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.76 (3.47%) |
82.35 |
81.31 - 85.61 |
0.7366 times |
Thu 18 December 2025 |
81.92 (-0.79%) |
81.84 |
81.54 - 83.70 |
0.7433 times |
Wed 17 December 2025 |
82.57 (0.95%) |
83.26 |
81.47 - 84.70 |
1.1492 times |
Tue 16 December 2025 |
81.79 (-0.55%) |
81.69 |
80.56 - 83.11 |
0.6846 times |
Mon 15 December 2025 |
82.24 (-0.29%) |
84.76 |
81.18 - 84.86 |
0.943 times |
Fri 12 December 2025 |
82.48 (-1.07%) |
85.62 |
80.79 - 85.62 |
1.4773 times |
Thu 11 December 2025 |
83.37 (4.53%) |
80.48 |
80.15 - 84.93 |
1.4949 times |
Wed 10 December 2025 |
79.76 (1.64%) |
78.53 |
77.22 - 80.59 |
1.0862 times |
Tue 09 December 2025 |
78.47 (4.99%) |
75.00 |
75.00 - 78.78 |
1.1049 times |
Mon 08 December 2025 |
74.74 (-1.75%) |
76.47 |
74.65 - 76.75 |
0.5801 times |
Fri 05 December 2025 |
76.07 (-0.07%) |
77.17 |
75.78 - 78.56 |
0.5664 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 82.24 and 87.29 | Weekly Target 1 | 78.59 | | Weekly Target 2 | 81.68 | | Weekly Target 3 | 83.643333333333 | | Weekly Target 4 | 86.73 | | Weekly Target 5 | 88.69 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.76 (2.76%) |
84.76 |
80.56 - 85.61 |
0.9072 times |
Fri 12 December 2025 |
82.48 (8.43%) |
76.47 |
74.65 - 85.62 |
1.2241 times |
Fri 05 December 2025 |
76.07 (-2.05%) |
79.33 |
74.43 - 79.38 |
1.1121 times |
Fri 28 November 2025 |
77.66 (19.48%) |
65.51 |
65.12 - 77.88 |
0.7139 times |
Fri 21 November 2025 |
65.00 (-4.83%) |
67.74 |
63.90 - 69.98 |
0.6733 times |
Fri 14 November 2025 |
68.30 (5.45%) |
67.16 |
65.78 - 72.39 |
1.5646 times |
Fri 07 November 2025 |
64.77 (-2.69%) |
63.42 |
61.80 - 64.80 |
0.8841 times |
Fri 31 October 2025 |
66.56 (0%) |
67.56 |
65.85 - 67.56 |
0.1644 times |
Fri 31 October 2025 |
66.56 (-1.51%) |
65.20 |
63.33 - 68.63 |
1.2561 times |
Fri 24 October 2025 |
67.58 (-8.33%) |
74.39 |
64.10 - 75.84 |
1.5002 times |
Fri 17 October 2025 |
73.72 (4.12%) |
74.14 |
72.15 - 81.00 |
1.6112 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 79.6 and 90.79 | Monthly Target 1 | 70.41 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 81.603333333333 | | Monthly Target 4 | 88.78 | | Monthly Target 5 | 92.79 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.76 (9.14%) |
79.33 |
74.43 - 85.62 |
0.8697 times |
Fri 28 November 2025 |
77.66 (16.68%) |
63.42 |
61.80 - 77.88 |
1.0285 times |
Fri 31 October 2025 |
66.56 (-7.08%) |
72.46 |
63.33 - 81.00 |
1.7736 times |
Tue 30 September 2025 |
71.63 (23.29%) |
60.09 |
57.92 - 72.38 |
1.6496 times |
Fri 29 August 2025 |
58.10 (22.73%) |
48.03 |
47.09 - 58.23 |
0.8911 times |
Thu 31 July 2025 |
47.34 (-1.66%) |
48.96 |
47.18 - 51.74 |
0.8489 times |
Mon 30 June 2025 |
48.14 (11.56%) |
44.18 |
44.07 - 49.76 |
0.9809 times |
Fri 30 May 2025 |
43.15 (5.89%) |
39.93 |
38.59 - 43.86 |
0.7046 times |
Wed 30 April 2025 |
40.75 (3.3%) |
39.30 |
33.11 - 42.95 |
0.6091 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
0.644 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
0.4888 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 80.36 | | 20 day DMA | 77.51 | | 35 day DMA | 72.76 | | 50 day DMA | 72.22 | | 100 day DMA | 66.73 | | 150 day DMA | 60.26 | | 200 day DMA | 55.08 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.79 | 81.8 | 81.74 | | 12 day EMA | 80.52 | 79.75 | 79.35 | | 20 day EMA | 78.25 | 77.56 | 77.1 | | 35 day EMA | 75.82 | 75.29 | 74.9 | | 50 day EMA | 73.24 | 72.77 | 72.4 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 82.2 | 82.49 | | 12 day SMA | 80.36 | 79.67 | 79.26 | | 20 day SMA | 77.51 | 76.5 | 75.83 | | 35 day SMA | 72.76 | 72.27 | 71.82 | | 50 day SMA | 72.22 | 71.94 | 71.78 | | 100 day SMA | 66.73 | 66.36 | 66.03 | | 150 day SMA | 60.26 | 59.96 | 59.67 | | 200 day SMA | 55.08 | 54.84 | 54.6 |
|
|
