Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 98.75 and 100.98
| Daily Target 1 | 97.07 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.296666666667 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.53 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.32 (-2.01%) | 99.25 | 98.17 - 100.40 | 0.7057 times | Thu 03 September 2026 | 101.36 (2.67%) | 102.11 | 99.54 - 102.15 | 0.8137 times | Wed 02 September 2026 | 98.72 (4.7%) | 96.81 | 96.75 - 99.16 | 0.6485 times | Tue 01 September 2026 | 94.29 (-3.74%) | 94.23 | 93.61 - 97.99 | 1.2013 times | Mon 31 August 2026 | 97.95 (-1.2%) | 98.65 | 96.03 - 98.83 | 1.0535 times | Fri 28 August 2026 | 99.14 (-3.88%) | 104.10 | 96.00 - 104.49 | 1.6404 times | Thu 27 August 2026 | 103.14 (2.49%) | 100.41 | 100.37 - 103.32 | 0.8111 times | Wed 26 August 2026 | 100.63 (-2.11%) | 100.67 | 100.42 - 102.10 | 0.8083 times | Tue 25 August 2026 | 102.80 (2.42%) | 98.42 | 98.09 - 102.87 | 0.9494 times | Mon 24 August 2026 | 100.37 (0.82%) | 101.21 | 98.79 - 101.70 | 1.3681 times | Fri 21 August 2026 | 99.55 (2.14%) | 100.23 | 98.37 - 100.88 | 2.0308 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 96.47 and 105.01
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.0776 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.359 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.8043 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.3089 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.298 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7377 times | Fri 24 July 2026 | 75.44 (0%) | 75.71 | 75.08 - 76.82 | 0.0917 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.8144 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.776 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7324 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.6821 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 96.47 and 105.01
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 98.36 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.32 (1.4%) | 94.23 | 93.61 - 102.15 | 0.0949 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.6964 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.4091 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6593 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.8677 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7866 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.3512 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.6668 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.1812 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.287 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9273 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 99.56 |
| 20 day DMA | 95.97 |
| 35 day DMA | 88.04 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.75 |
| 150 day DMA | 90.56 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.15 | 98.05 |
| 12 day EMA | 97.8 | 97.52 | 96.82 |
| 20 day EMA | 95.12 | 94.68 | 93.98 |
| 35 day EMA | 90.65 | 90.14 | 89.48 |
| 50 day EMA | 85.26 | 84.69 | 84.01 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.29 | 98.65 |
| 12 day SMA | 99.56 | 99.27 | 98.12 |
| 20 day SMA | 95.97 | 95.43 | 94.52 |
| 35 day SMA | 88.04 | 87.24 | 86.39 |
| 50 day SMA | 84.34 | 83.92 | 83.44 |
| 100 day SMA | 86.75 | 86.73 | 86.69 |
| 150 day SMA | 90.56 | 90.56 | 90.51 |
| 200 day SMA | 89.86 | 89.71 | 89.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.