GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 40.82 and 41.47 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.313333333333 | | Daily Target 4 | 41.62 | | Daily Target 5 | 41.96 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.27 (0.63%) |
41.33 |
41.01 - 41.66 |
0.6701 times |
Mon 14 April 2025 |
41.01 (1.96%) |
40.18 |
39.92 - 41.39 |
0.7483 times |
Fri 11 April 2025 |
40.22 (5.45%) |
39.62 |
39.50 - 40.64 |
1.1179 times |
Thu 10 April 2025 |
38.14 (3.14%) |
37.24 |
37.12 - 38.70 |
0.6233 times |
Wed 09 April 2025 |
36.98 (8.86%) |
35.01 |
34.54 - 37.70 |
1.0665 times |
Tue 08 April 2025 |
33.97 (-1.54%) |
35.80 |
33.57 - 35.99 |
0.664 times |
Mon 07 April 2025 |
34.50 (-0.66%) |
34.23 |
33.11 - 36.46 |
0.7844 times |
Fri 04 April 2025 |
34.73 (-10.03%) |
36.97 |
34.36 - 37.18 |
2.2562 times |
Thu 03 April 2025 |
38.60 (-1.71%) |
37.00 |
37.00 - 39.37 |
1.4355 times |
Wed 02 April 2025 |
39.27 (0.38%) |
38.94 |
38.43 - 39.43 |
0.6339 times |
Tue 01 April 2025 |
39.12 (-0.84%) |
39.30 |
38.58 - 39.38 |
0.9058 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 40.6 and 42.34 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 40.24 | | Weekly Target 3 | 40.95 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.27 (2.61%) |
40.18 |
39.92 - 41.66 |
0.3901 times |
Fri 11 April 2025 |
40.22 (15.81%) |
34.23 |
33.11 - 40.64 |
1.1705 times |
Fri 04 April 2025 |
34.73 (-12.05%) |
39.56 |
34.36 - 39.60 |
1.7685 times |
Fri 28 March 2025 |
39.49 (-0.05%) |
39.68 |
39.20 - 40.83 |
0.7352 times |
Fri 21 March 2025 |
39.51 (-0.28%) |
39.80 |
38.84 - 41.52 |
1.0739 times |
Fri 14 March 2025 |
39.62 (8.82%) |
36.48 |
35.13 - 39.90 |
1.4659 times |
Fri 07 March 2025 |
36.41 (4.84%) |
35.27 |
33.80 - 37.09 |
0.9561 times |
Fri 28 February 2025 |
34.73 (-2.11%) |
35.81 |
33.63 - 36.21 |
0.8767 times |
Fri 21 February 2025 |
35.48 (-2.31%) |
36.95 |
35.44 - 37.32 |
0.6247 times |
Fri 14 February 2025 |
36.32 (0.72%) |
36.78 |
36.03 - 38.34 |
0.9386 times |
Fri 07 February 2025 |
36.06 (4.25%) |
34.50 |
34.28 - 37.14 |
1.0218 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 37.19 and 45.74 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 35.7 | | Monthly Target 3 | 38.68 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 47.23 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.27 (4.61%) |
39.30 |
33.11 - 41.66 |
0.9268 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
1.4092 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
1.0696 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
1.0325 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.7023 times |
Tue 26 November 2024 |
35.04 (-9.36%) |
39.04 |
34.48 - 39.25 |
1.0319 times |
Thu 31 October 2024 |
38.66 (10.17%) |
35.28 |
34.37 - 42.29 |
1.2884 times |
Mon 30 September 2024 |
35.09 (7.21%) |
32.29 |
30.04 - 37.86 |
0.9078 times |
Fri 30 August 2024 |
32.73 (-5.02%) |
34.70 |
28.02 - 34.70 |
0.7761 times |
Wed 31 July 2024 |
34.46 (10.48%) |
31.48 |
30.87 - 36.75 |
0.8554 times |
Fri 28 June 2024 |
31.19 (-10.09%) |
34.64 |
30.90 - 34.66 |
0.9091 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 39.52 | | 12 day DMA | 38.11 | | 20 day DMA | 38.85 | | 35 day DMA | 37.76 | | 50 day DMA | 37.3 | | 100 day DMA | 35.84 | | 150 day DMA | 35.95 | | 200 day DMA | 35.19 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 38.97 | 37.95 | | 12 day EMA | 38.74 | 38.28 | 37.78 | | 20 day EMA | 38.41 | 38.11 | 37.8 | | 35 day EMA | 37.8 | 37.6 | 37.4 | | 50 day EMA | 37.24 | 37.08 | 36.92 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.52 | 38.06 | 36.76 | | 12 day SMA | 38.11 | 37.96 | 37.83 | | 20 day SMA | 38.85 | 38.77 | 38.68 | | 35 day SMA | 37.76 | 37.59 | 37.48 | | 50 day SMA | 37.3 | 37.18 | 37.04 | | 100 day SMA | 35.84 | 35.81 | 35.78 | | 150 day SMA | 35.95 | 35.89 | 35.84 | | 200 day SMA | 35.19 | 35.14 | 35.1 |
|
|
