GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 89.52 and 92.73

Daily Target 188.66
Daily Target 290.37
Daily Target 391.873333333333
Daily Target 493.58
Daily Target 595.08

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 92.07 (0.6%) 92.27 90.17 - 93.38 1.0091 times
Mon 01 June 2026 91.52 (-2.19%) 92.84 88.66 - 93.37 0.9032 times
Fri 29 May 2026 93.57 (2.85%) 91.47 90.10 - 93.92 1.401 times
Thu 28 May 2026 90.98 (2.51%) 87.68 86.52 - 92.18 1.7643 times
Wed 27 May 2026 88.75 (-2.7%) 90.60 88.24 - 91.22 0.6539 times
Tue 26 May 2026 91.21 (3.52%) 91.00 89.44 - 91.33 0.6922 times
Fri 22 May 2026 88.11 (-1.42%) 89.02 86.72 - 89.53 0.5481 times
Thu 21 May 2026 89.38 (-0.15%) 87.74 87.04 - 90.95 0.6936 times
Wed 20 May 2026 89.51 (3.53%) 86.46 86.13 - 89.86 0.9926 times
Tue 19 May 2026 86.46 (-4.55%) 89.89 85.94 - 90.84 1.342 times
Mon 18 May 2026 90.58 (-0.99%) 92.86 89.70 - 93.52 1.3597 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 88.01 and 92.73

Weekly Target 186.65
Weekly Target 289.36
Weekly Target 391.37
Weekly Target 494.08
Weekly Target 596.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 92.07 (-1.6%) 92.84 88.66 - 93.38 0.3137 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.74 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.8097 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.338 times
Fri 08 May 2026 97.24 (2.7%) 92.04 91.91 - 100.12 1.0712 times
Wed 06 May 2026 94.68 (6.78%) 88.68 86.37 - 94.93 0.9577 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.5339 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.2032 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.9176 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 1.115 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 1.4185 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 88.01 and 92.73

Monthly Target 186.65
Monthly Target 289.36
Monthly Target 391.37
Monthly Target 494.08
Monthly Target 596.09

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 92.07 (-1.6%) 92.84 88.66 - 93.38 0.0421 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.7193 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.652 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1201 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3817 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8081 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0669 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7687 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2494 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1917 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6437 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 91.38
12 day DMA 90.3
20 day DMA 93.54
35 day DMA 93.32
50 day DMA 92.6
100 day DMA 97.12
150 day DMA 90
200 day DMA 83.92

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.691.3791.29
12 day EMA91.791.6391.65
20 day EMA92.0592.0592.11
35 day EMA92.2692.2792.31
50 day EMA92.0192.0192.03

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3891.2190.52
12 day SMA90.390.8991.81
20 day SMA93.5493.2693.03
35 day SMA93.3293.5493.71
50 day SMA92.692.4192.17
100 day SMA97.1297.0797.03
150 day SMA9089.8389.68
200 day SMA83.9283.7383.54
Back to top | Use Dark Theme