GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 47.9 and 49.31 | Daily Target 1 | 47.58 | | Daily Target 2 | 48.21 | | Daily Target 3 | 48.986666666667 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.4 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
48.85 (4.09%) |
48.92 |
48.35 - 49.76 |
2.161 times |
Wed 04 June 2025 |
46.93 (1.32%) |
46.45 |
46.39 - 47.09 |
1.0834 times |
Tue 03 June 2025 |
46.32 (0.74%) |
45.67 |
45.16 - 46.36 |
0.9356 times |
Mon 02 June 2025 |
45.98 (6.56%) |
44.18 |
44.07 - 46.02 |
1.5352 times |
Fri 30 May 2025 |
43.15 (0.49%) |
42.63 |
42.35 - 43.20 |
0.61 times |
Thu 29 May 2025 |
42.94 (-0.07%) |
43.42 |
42.75 - 43.86 |
0.6685 times |
Wed 28 May 2025 |
42.97 (0.82%) |
42.64 |
42.48 - 43.16 |
0.8791 times |
Tue 27 May 2025 |
42.62 (-0.09%) |
41.92 |
41.86 - 43.15 |
0.9925 times |
Fri 23 May 2025 |
42.66 (1.77%) |
42.55 |
42.02 - 42.87 |
0.5046 times |
Thu 22 May 2025 |
41.92 (-0.95%) |
42.00 |
41.40 - 42.32 |
0.6302 times |
Wed 21 May 2025 |
42.32 (2.15%) |
41.75 |
41.66 - 42.52 |
0.8535 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 46.46 and 52.15 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 47.56 | | Weekly Target 4 | 51.05 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
48.85 (13.21%) |
44.18 |
44.07 - 49.76 |
2.6545 times |
Fri 30 May 2025 |
43.15 (1.15%) |
41.92 |
41.86 - 43.86 |
1.4631 times |
Fri 23 May 2025 |
42.66 (8.19%) |
39.71 |
39.39 - 42.87 |
1.5612 times |
Fri 16 May 2025 |
39.43 (-7.38%) |
41.45 |
38.64 - 41.45 |
1.3446 times |
Fri 09 May 2025 |
42.57 (9.15%) |
40.01 |
39.20 - 42.60 |
1.0489 times |
Fri 02 May 2025 |
39.00 (-3.25%) |
40.28 |
38.59 - 40.84 |
0.8397 times |
Fri 25 April 2025 |
40.31 (-2.98%) |
42.69 |
39.60 - 42.95 |
0.617 times |
Thu 17 April 2025 |
41.55 (-1.47%) |
42.50 |
41.11 - 42.92 |
0.214 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0.257 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0 times |
Wed 16 April 2025 |
42.17 (4.85%) |
40.18 |
39.92 - 42.92 |
0.4545 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 46.46 and 52.15 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 47.56 | | Monthly Target 4 | 51.05 | | Monthly Target 5 | 53.25 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
48.85 (13.21%) |
44.18 |
44.07 - 49.76 |
0.6388 times |
Fri 30 May 2025 |
43.15 (5.89%) |
39.93 |
38.59 - 43.86 |
1.399 times |
Wed 30 April 2025 |
40.75 (3.3%) |
39.30 |
33.11 - 42.95 |
1.2095 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
1.2787 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
0.9706 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
0.9369 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.6372 times |
Tue 26 November 2024 |
35.04 (-9.36%) |
39.04 |
34.48 - 39.25 |
0.9364 times |
Thu 31 October 2024 |
38.66 (10.17%) |
35.28 |
34.37 - 42.29 |
1.1691 times |
Mon 30 September 2024 |
35.09 (7.21%) |
32.29 |
30.04 - 37.86 |
0.8237 times |
Fri 30 August 2024 |
32.73 (-5.02%) |
34.70 |
28.02 - 34.70 |
0.7043 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 46.25 | | 12 day DMA | 44.01 | | 20 day DMA | 42.45 | | 35 day DMA | 41.73 | | 50 day DMA | 40.83 | | 100 day DMA | 38.43 | | 150 day DMA | 37.6 | | 200 day DMA | 36.84 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 45.42 | 44.66 | | 12 day EMA | 44.53 | 43.75 | 43.17 | | 20 day EMA | 43.35 | 42.77 | 42.33 | | 35 day EMA | 42.14 | 41.74 | 41.43 | | 50 day EMA | 41.31 | 41 | 40.76 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.25 | 45.06 | 44.27 | | 12 day SMA | 44.01 | 43.27 | 42.65 | | 20 day SMA | 42.45 | 42.05 | 41.78 | | 35 day SMA | 41.73 | 41.54 | 41.4 | | 50 day SMA | 40.83 | 40.65 | 40.5 | | 100 day SMA | 38.43 | 38.27 | 38.12 | | 150 day SMA | 37.6 | 37.55 | 37.5 | | 200 day SMA | 36.84 | 36.75 | 36.67 |
|
|
