Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 33.42 and 33.82
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.15 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.64 (-0.5%) | 33.93 | 33.60 - 34.00 | 1.6712 times | Fri 17 July 2026 | 33.81 (-0.56%) | 33.83 | 33.76 - 34.13 | 0.9008 times | Thu 16 July 2026 | 34.00 (0.15%) | 33.99 | 33.84 - 34.06 | 1.1168 times | Wed 15 July 2026 | 33.95 (-0.7%) | 34.23 | 33.76 - 34.30 | 1.9815 times | Tue 14 July 2026 | 34.19 (-0.09%) | 34.24 | 34.16 - 34.45 | 1.023 times | Mon 13 July 2026 | 34.22 (-0.52%) | 34.29 | 34.13 - 34.36 | 0.5125 times | Fri 10 July 2026 | 34.40 (0.23%) | 34.28 | 34.18 - 34.44 | 0.6579 times | Thu 09 July 2026 | 34.32 (0.73%) | 34.15 | 34.15 - 34.52 | 0.8049 times | Wed 08 July 2026 | 34.07 (-0.73%) | 34.23 | 33.94 - 34.23 | 0.4659 times | Tue 07 July 2026 | 34.32 (-0.58%) | 34.45 | 34.22 - 34.51 | 0.8655 times | Mon 06 July 2026 | 34.52 (0.26%) | 34.57 | 34.47 - 34.65 | 1.226 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.42 and 33.82
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.64 (-0.5%) | 33.93 | 33.60 - 34.00 | 0.3081 times | Fri 17 July 2026 | 33.81 (-1.72%) | 34.29 | 33.76 - 34.45 | 1.0203 times | Fri 10 July 2026 | 34.40 (-0.09%) | 34.57 | 33.94 - 34.65 | 0.7412 times | Thu 02 July 2026 | 34.43 (-0.2%) | 34.20 | 34.11 - 34.94 | 0.8974 times | Fri 26 June 2026 | 34.50 (-0.17%) | 34.74 | 34.14 - 35.00 | 1.0504 times | Thu 18 June 2026 | 34.56 (0.26%) | 34.89 | 34.30 - 35.05 | 0.8037 times | Fri 12 June 2026 | 34.47 (2.86%) | 33.26 | 33.24 - 34.56 | 2.2654 times | Fri 05 June 2026 | 33.51 (-0.21%) | 33.53 | 33.40 - 34.26 | 1.0659 times | Fri 29 May 2026 | 33.58 (0.81%) | 33.36 | 33.36 - 33.85 | 0.7963 times | Fri 22 May 2026 | 33.31 (2.3%) | 32.62 | 32.36 - 33.41 | 1.0513 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 1.1017 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.05 and 34.2
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.64 (-3.39%) | 34.56 | 33.60 - 34.75 | 0.4795 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1167 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8469 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3438 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.4965 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1978 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8433 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9753 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.7964 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9037 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.9633 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.01 | 34.11 |
| 12 day EMA | 34.09 | 34.17 | 34.24 |
| 20 day EMA | 34.15 | 34.2 | 34.24 |
| 35 day EMA | 33.97 | 33.99 | 34 |
| 50 day EMA | 33.74 | 33.74 | 33.74 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.03 | 34.15 |
| 12 day SMA | 34.16 | 34.22 | 34.31 |
| 20 day SMA | 34.34 | 34.39 | 34.42 |
| 35 day SMA | 34.21 | 34.21 | 34.2 |
| 50 day SMA | 33.83 | 33.82 | 33.8 |
| 100 day SMA | 32.64 | 32.63 | 32.61 |
| 150 day SMA | 32.05 | 32.03 | 32 |
| 200 day SMA | 31.32 | 31.29 | 31.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.