SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 28.34 and 28.58 | Daily Target 1 | 28.27 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.513333333333 | | Daily Target 4 | 28.64 | | Daily Target 5 | 28.75 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.52 (-0.45%) |
28.58 |
28.39 - 28.63 |
1.1278 times |
Tue 02 September 2025 |
28.65 (-0.35%) |
28.57 |
28.43 - 28.65 |
3.4075 times |
Fri 29 August 2025 |
28.75 (0%) |
28.76 |
28.67 - 28.83 |
0.8516 times |
Fri 29 August 2025 |
28.75 (0%) |
28.76 |
28.67 - 28.83 |
0.8516 times |
Thu 28 August 2025 |
28.75 (-0.03%) |
28.79 |
28.65 - 28.79 |
0.4727 times |
Wed 27 August 2025 |
28.76 (0.28%) |
28.65 |
28.63 - 28.80 |
0.6836 times |
Tue 26 August 2025 |
28.68 (0.35%) |
28.55 |
28.54 - 28.69 |
0.4736 times |
Mon 25 August 2025 |
28.58 (-0.73%) |
28.73 |
28.58 - 28.78 |
0.8259 times |
Fri 22 August 2025 |
28.79 (1.41%) |
28.51 |
28.51 - 28.88 |
0.8887 times |
Thu 21 August 2025 |
28.39 (-0.32%) |
28.39 |
28.29 - 28.45 |
0.4169 times |
Wed 20 August 2025 |
28.48 (0.28%) |
28.43 |
28.38 - 28.54 |
1.4251 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 28.33 and 28.59 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.52 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.52 (-0.8%) |
28.57 |
28.39 - 28.65 |
1.4769 times |
Fri 29 August 2025 |
28.75 (0%) |
28.76 |
28.67 - 28.83 |
0.2773 times |
Fri 29 August 2025 |
28.75 (-0.14%) |
28.73 |
28.54 - 28.83 |
1.0771 times |
Fri 22 August 2025 |
28.79 (1.84%) |
28.23 |
28.22 - 28.88 |
1.3857 times |
Fri 15 August 2025 |
28.27 (1%) |
28.04 |
27.89 - 28.47 |
1.5056 times |
Fri 08 August 2025 |
27.99 (1.38%) |
27.88 |
27.74 - 28.06 |
0.8013 times |
Fri 01 August 2025 |
27.61 (-2.75%) |
28.37 |
27.39 - 28.38 |
0.9825 times |
Fri 25 July 2025 |
28.39 (1.43%) |
28.05 |
27.95 - 28.40 |
1.0523 times |
Fri 18 July 2025 |
27.99 (-0.07%) |
27.97 |
27.54 - 28.12 |
0.6301 times |
Fri 11 July 2025 |
28.01 (-0.53%) |
28.10 |
27.84 - 28.26 |
0.8111 times |
Thu 03 July 2025 |
28.16 (2.25%) |
27.61 |
27.53 - 28.22 |
0.5157 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 28.33 and 28.59 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 28.52 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.52 (-0.8%) |
28.57 |
28.39 - 28.65 |
0.4737 times |
Fri 29 August 2025 |
28.75 (3.31%) |
27.69 |
27.39 - 28.88 |
1.6864 times |
Thu 31 July 2025 |
27.83 (0.58%) |
27.63 |
27.54 - 28.40 |
1.1597 times |
Mon 30 June 2025 |
27.67 (3.25%) |
26.76 |
26.53 - 27.70 |
0.9396 times |
Fri 30 May 2025 |
26.80 (3.92%) |
25.81 |
25.67 - 27.17 |
0.8794 times |
Wed 30 April 2025 |
25.79 (-2.97%) |
26.52 |
23.08 - 26.77 |
1.4155 times |
Mon 31 March 2025 |
26.58 (-3.49%) |
27.62 |
25.83 - 27.73 |
1.1487 times |
Fri 28 February 2025 |
27.54 (1.59%) |
26.75 |
26.66 - 27.64 |
0.7384 times |
Fri 31 January 2025 |
27.11 (3.99%) |
26.16 |
25.67 - 27.40 |
0.8501 times |
Tue 31 December 2024 |
26.07 (-6.93%) |
27.61 |
25.70 - 27.65 |
0.7086 times |
Tue 26 November 2024 |
28.01 (5.66%) |
26.64 |
26.38 - 28.11 |
0.6484 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.63 | | 20 day DMA | 28.44 | | 35 day DMA | 28.28 | | 50 day DMA | 28.14 | | 100 day DMA | 27.2 | | 150 day DMA | 26.99 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.7 | 28.72 | | 12 day EMA | 28.58 | 28.59 | 28.58 | | 20 day EMA | 28.47 | 28.47 | 28.45 | | 35 day EMA | 28.29 | 28.28 | 28.26 | | 50 day EMA | 28.12 | 28.1 | 28.08 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.73 | 28.74 | | 12 day SMA | 28.63 | 28.6 | 28.57 | | 20 day SMA | 28.44 | 28.41 | 28.37 | | 35 day SMA | 28.28 | 28.25 | 28.24 | | 50 day SMA | 28.14 | 28.12 | 28.09 | | 100 day SMA | 27.2 | 27.17 | 27.13 | | 150 day SMA | 26.99 | 26.98 | 26.97 | | 200 day SMA | 26.94 | 26.94 | 26.93 |
|
|
