SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 33.79 and 34.18

Daily Target 133.47
Daily Target 233.72
Daily Target 333.86
Daily Target 434.11
Daily Target 534.25

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 33.97 (1.25%) 33.61 33.61 - 34.00 0.8768 times
Mon 01 June 2026 33.55 (-0.09%) 33.53 33.40 - 33.64 0.9246 times
Fri 29 May 2026 33.58 (0.09%) 33.64 33.54 - 33.66 0.942 times
Thu 28 May 2026 33.55 (0%) 33.56 33.38 - 33.68 1.0368 times
Wed 27 May 2026 33.55 (-0.15%) 33.76 33.48 - 33.85 1.1778 times
Tue 26 May 2026 33.60 (0.87%) 33.36 33.36 - 33.66 0.7965 times
Fri 22 May 2026 33.31 (0.94%) 33.20 33.17 - 33.41 0.8822 times
Thu 21 May 2026 33.00 (0.46%) 32.72 32.60 - 33.02 1.2338 times
Wed 20 May 2026 32.85 (0.95%) 32.65 32.56 - 32.89 1.1635 times
Tue 19 May 2026 32.54 (-0.21%) 32.55 32.36 - 32.72 0.9659 times
Mon 18 May 2026 32.61 (0.15%) 32.62 32.42 - 32.69 0.9742 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 33.69 and 34.29

Weekly Target 133.19
Weekly Target 233.58
Weekly Target 333.79
Weekly Target 434.18
Weekly Target 534.39

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 33.97 (1.16%) 33.53 33.40 - 34.00 0.3365 times
Fri 29 May 2026 33.58 (0.81%) 33.36 33.36 - 33.85 0.7384 times
Fri 22 May 2026 33.31 (2.3%) 32.62 32.36 - 33.41 0.9749 times
Fri 15 May 2026 32.56 (-0.34%) 32.81 32.52 - 33.08 1.0216 times
Fri 08 May 2026 32.67 (-0.58%) 32.75 32.40 - 32.91 0.5397 times
Wed 06 May 2026 32.86 (1.55%) 32.37 32.15 - 32.91 0.5457 times
Fri 01 May 2026 32.36 (1.03%) 32.04 31.80 - 32.60 0.9842 times
Fri 24 April 2026 32.03 (-0.19%) 32.03 31.83 - 32.26 1.1059 times
Fri 17 April 2026 32.09 (1.94%) 31.37 31.37 - 32.22 1.2681 times
Fri 10 April 2026 31.48 (2.57%) 30.69 30.58 - 31.85 2.4852 times
Thu 02 April 2026 30.69 (2.16%) 30.30 29.79 - 30.80 1.5503 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 33.69 and 34.29

Monthly Target 133.19
Monthly Target 233.58
Monthly Target 333.79
Monthly Target 434.18
Monthly Target 534.39

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 33.97 (1.16%) 33.53 33.40 - 34.00 0.0753 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8973 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.4239 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.5856 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.2691 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.8935 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 1.0334 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.8438 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 0.9575 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 1.0207 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.7884 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.22
20 day DMA 33.05
35 day DMA 32.63
50 day DMA 32.1
100 day DMA 31.74
150 day DMA 30.96
200 day DMA 30.44

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.4833.45
12 day EMA33.3433.2333.17
20 day EMA33.0732.9832.92
35 day EMA32.5932.5132.45
50 day EMA32.1432.0732.01

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.5733.52
12 day SMA33.2233.1433.08
20 day SMA33.0532.9832.91
35 day SMA32.6332.5732.51
50 day SMA32.132.0331.97
100 day SMA31.7431.731.67
150 day SMA30.9630.9330.9
200 day SMA30.4430.4130.39
Back to top | Use Dark Theme