Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 32.09 and 32.39
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.45 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (0.34%) | 32.04 | 31.96 - 32.26 | 1.0219 times | Thu 19 February 2026 | 32.11 (-0.28%) | 32.13 | 31.97 - 32.19 | 1.0259 times | Wed 18 February 2026 | 32.20 (0.41%) | 32.12 | 32.05 - 32.29 | 1.3181 times | Tue 17 February 2026 | 32.07 (-0.09%) | 32.10 | 31.85 - 32.25 | 1.4587 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.9583 times | Fri 13 February 2026 | 32.10 (0.78%) | 31.86 | 31.76 - 32.26 | 0.9583 times | Thu 12 February 2026 | 31.85 (-1.09%) | 32.27 | 31.84 - 32.45 | 0.7164 times | Wed 11 February 2026 | 32.20 (0.41%) | 32.25 | 32.08 - 32.32 | 0.9151 times | Tue 10 February 2026 | 32.07 (-0.03%) | 32.08 | 32.04 - 32.18 | 1.0567 times | Mon 09 February 2026 | 32.08 (-0.06%) | 31.99 | 31.92 - 32.14 | 0.5706 times | Fri 06 February 2026 | 32.10 (2.2%) | 31.50 | 31.50 - 32.13 | 0.7554 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32.04 and 32.48
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.5604 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.3099 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.3639 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.3798 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 1.0138 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.8676 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0404 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9973 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7108 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7561 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3562 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.57 and 33.1
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (3.6%) | 30.97 | 30.92 - 32.45 | 1.2461 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.1287 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.3053 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.0659 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.2095 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.2893 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.9959 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6849 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5549 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5193 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8359 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.1 | 32.09 |
| 12 day EMA | 31.97 | 31.92 | 31.89 |
| 20 day EMA | 31.72 | 31.67 | 31.62 |
| 35 day EMA | 31.29 | 31.23 | 31.18 |
| 50 day EMA | 30.81 | 30.75 | 30.69 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.12 | 32.06 |
| 12 day SMA | 32.04 | 31.99 | 31.94 |
| 20 day SMA | 31.71 | 31.63 | 31.58 |
| 35 day SMA | 31.23 | 31.15 | 31.09 |
| 50 day SMA | 30.77 | 30.72 | 30.66 |
| 100 day SMA | 29.93 | 29.9 | 29.86 |
| 150 day SMA | 29.45 | 29.43 | 29.4 |
| 200 day SMA | 28.88 | 28.85 | 28.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.