SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 75.7 and 76.02 | Daily Target 1 | 75.43 | | Daily Target 2 | 75.65 | | Daily Target 3 | 75.753333333333 | | Daily Target 4 | 75.97 | | Daily Target 5 | 76.07 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.86 (0.29%) |
75.80 |
75.54 - 75.86 |
0.8555 times |
Thu 16 May 2024 |
75.64 (0.03%) |
75.70 |
75.61 - 75.86 |
0.8035 times |
Wed 15 May 2024 |
75.62 (0.73%) |
75.41 |
75.31 - 75.69 |
0.9183 times |
Tue 14 May 2024 |
75.07 (0.4%) |
74.95 |
74.73 - 75.12 |
1.796 times |
Mon 13 May 2024 |
74.77 (-0.05%) |
75.04 |
74.73 - 75.24 |
0.9736 times |
Fri 10 May 2024 |
74.81 (0.17%) |
74.85 |
74.72 - 74.93 |
0.7572 times |
Thu 09 May 2024 |
74.68 (0.95%) |
74.00 |
74.00 - 74.68 |
0.8931 times |
Wed 08 May 2024 |
73.98 (0.07%) |
73.63 |
73.63 - 74.08 |
0.933 times |
Tue 07 May 2024 |
73.93 (0.27%) |
73.93 |
73.86 - 74.11 |
0.708 times |
Mon 06 May 2024 |
73.73 (0.71%) |
73.60 |
73.48 - 73.76 |
1.3618 times |
Fri 03 May 2024 |
73.21 (0.49%) |
73.40 |
72.91 - 73.45 |
0.9921 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 75.3 and 76.43 | Weekly Target 1 | 74.35 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 75.483333333333 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.86 (1.4%) |
75.04 |
74.73 - 75.86 |
0.8589 times |
Fri 10 May 2024 |
74.81 (2.19%) |
73.60 |
73.48 - 74.93 |
0.7474 times |
Fri 03 May 2024 |
73.21 (0.11%) |
73.28 |
72.24 - 73.58 |
0.8687 times |
Fri 26 April 2024 |
73.13 (1.12%) |
72.58 |
72.27 - 73.57 |
0.9042 times |
Fri 19 April 2024 |
72.32 (-0.48%) |
73.41 |
71.52 - 73.55 |
1.1104 times |
Fri 12 April 2024 |
72.67 (-2.8%) |
74.80 |
72.47 - 75.06 |
0.9538 times |
Fri 05 April 2024 |
74.76 (-1.61%) |
76.03 |
74.15 - 76.03 |
1.164 times |
Thu 28 March 2024 |
75.98 (1.71%) |
74.70 |
74.49 - 76.13 |
1.0789 times |
Fri 22 March 2024 |
74.70 (1.12%) |
74.04 |
73.79 - 75.39 |
1.2094 times |
Fri 15 March 2024 |
73.87 (-0.01%) |
73.74 |
73.53 - 74.67 |
1.1043 times |
Fri 08 March 2024 |
73.88 (0.92%) |
73.17 |
72.93 - 74.26 |
1.5546 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 74.05 and 77.67 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 73.45 | | Monthly Target 3 | 74.653333333333 | | Monthly Target 4 | 77.07 | | Monthly Target 5 | 78.27 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.86 (4.46%) |
72.38 |
72.24 - 75.86 |
0.4684 times |
Tue 30 April 2024 |
72.62 (-4.42%) |
76.03 |
71.52 - 76.03 |
0.9315 times |
Thu 28 March 2024 |
75.98 (4.22%) |
72.96 |
72.73 - 76.13 |
1.1158 times |
Thu 29 February 2024 |
72.90 (3.71%) |
70.42 |
70.05 - 73.07 |
1.2216 times |
Wed 31 January 2024 |
70.29 (0.27%) |
69.77 |
68.52 - 71.10 |
0.9419 times |
Fri 29 December 2023 |
70.10 (4.58%) |
66.96 |
66.70 - 70.33 |
1.1511 times |
Thu 30 November 2023 |
67.03 (7.52%) |
62.41 |
62.21 - 67.06 |
1.2191 times |
Tue 31 October 2023 |
62.34 (-3.29%) |
64.28 |
60.99 - 64.98 |
1.2497 times |
Fri 29 September 2023 |
64.46 (-4.69%) |
68.03 |
64.01 - 68.12 |
0.7968 times |
Thu 31 August 2023 |
67.63 (-2.54%) |
69.21 |
66.16 - 69.40 |
0.9043 times |
Mon 31 July 2023 |
69.39 (3.43%) |
66.98 |
65.98 - 69.64 |
0.7819 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 75.39 | | 12 day DMA | 74.51 | | 20 day DMA | 73.94 | | 35 day DMA | 73.82 | | 50 day DMA | 74.04 | | 100 day DMA | 72.51 | | 150 day DMA | 70.28 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 75.19 | 74.97 | | 12 day EMA | 74.73 | 74.52 | 74.32 | | 20 day EMA | 74.33 | 74.17 | 74.02 | | 35 day EMA | 74.18 | 74.08 | 73.99 | | 50 day EMA | 74.13 | 74.06 | 74 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.39 | 75.18 | 74.99 | | 12 day SMA | 74.51 | 74.22 | 73.97 | | 20 day SMA | 73.94 | 73.77 | 73.58 | | 35 day SMA | 73.82 | 73.82 | 73.82 | | 50 day SMA | 74.04 | 74 | 73.96 | | 100 day SMA | 72.51 | 72.46 | 72.4 | | 150 day SMA | 70.28 | 70.21 | 70.13 | | 200 day SMA | 69.25 | 69.22 | 69.18 |
|
|
