Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 31.18 and 31.67
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.48 (-0.66%) | 31.83 | 31.36 - 31.85 | 2.9834 times | Thu 09 April 2026 | 31.69 (0.54%) | 31.44 | 31.43 - 31.76 | 0.606 times | Wed 08 April 2026 | 31.52 (2.5%) | 31.28 | 31.25 - 31.53 | 0.7316 times | Tue 07 April 2026 | 30.75 (-0.26%) | 30.72 | 30.58 - 30.80 | 0.5617 times | Mon 06 April 2026 | 30.83 (0.46%) | 30.69 | 30.63 - 30.83 | 0.8009 times | Thu 02 April 2026 | 30.69 (0.23%) | 30.18 | 30.18 - 30.80 | 0.6202 times | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 1.0063 times | Tue 31 March 2026 | 30.50 (1.97%) | 30.20 | 30.05 - 30.53 | 0.8612 times | Mon 30 March 2026 | 29.91 (-0.43%) | 30.30 | 29.79 - 30.33 | 1.058 times | Fri 27 March 2026 | 30.04 (-0.92%) | 30.27 | 29.97 - 30.36 | 0.7706 times | Thu 26 March 2026 | 30.32 (-1.04%) | 30.25 | 30.25 - 30.65 | 0.9322 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.03 and 32.3
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.6978 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.0591 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 0.9738 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.0999 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.0545 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.1403 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.8631 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.0187 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2023 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 0.8904 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 0.9008 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.83 and 32.5
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.48 (3.21%) | 30.60 | 30.18 - 31.85 | 0.7411 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.6432 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.3153 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.926 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0709 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8745 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9923 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.0578 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.8171 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5619 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4553 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.36 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.2 | 30.95 |
| 12 day EMA | 30.99 | 30.9 | 30.76 |
| 20 day EMA | 30.96 | 30.9 | 30.82 |
| 35 day EMA | 31.06 | 31.04 | 31 |
| 50 day EMA | 31.32 | 31.31 | 31.29 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.1 | 30.88 |
| 12 day SMA | 30.75 | 30.68 | 30.58 |
| 20 day SMA | 30.71 | 30.69 | 30.66 |
| 35 day SMA | 31.17 | 31.19 | 31.2 |
| 50 day SMA | 31.36 | 31.35 | 31.33 |
| 100 day SMA | 30.61 | 30.58 | 30.56 |
| 150 day SMA | 30.07 | 30.05 | 30.03 |
| 200 day SMA | 29.59 | 29.57 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.