SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 26.89 and 27.18 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.83 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.23 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.02 (0.6%) |
26.82 |
26.75 - 27.04 |
0.8791 times |
Mon 02 June 2025 |
26.86 (0.22%) |
26.76 |
26.53 - 26.86 |
1.086 times |
Fri 30 May 2025 |
26.80 (0.04%) |
26.71 |
26.60 - 26.89 |
1.2118 times |
Thu 29 May 2025 |
26.79 (0.45%) |
26.77 |
26.55 - 26.79 |
1.0209 times |
Wed 28 May 2025 |
26.67 (-0.74%) |
26.90 |
26.63 - 26.91 |
0.7307 times |
Tue 27 May 2025 |
26.87 (1.55%) |
26.68 |
26.59 - 26.89 |
1.5416 times |
Fri 23 May 2025 |
26.46 (-0.15%) |
26.26 |
26.21 - 26.52 |
0.9205 times |
Thu 22 May 2025 |
26.50 (-0.23%) |
26.51 |
26.36 - 26.64 |
0.8988 times |
Wed 21 May 2025 |
26.56 (-1.88%) |
26.93 |
26.56 - 26.96 |
1.1802 times |
Tue 20 May 2025 |
27.07 (-0.29%) |
27.06 |
26.99 - 27.17 |
0.5305 times |
Mon 19 May 2025 |
27.15 (0.07%) |
26.92 |
26.92 - 27.17 |
0.7037 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 26.78 and 27.29 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 26.863333333333 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.02 (0.82%) |
26.76 |
26.53 - 27.04 |
0.7077 times |
Fri 30 May 2025 |
26.80 (1.28%) |
26.68 |
26.55 - 26.91 |
1.6224 times |
Fri 23 May 2025 |
26.46 (-2.47%) |
26.92 |
26.21 - 27.17 |
1.5247 times |
Fri 16 May 2025 |
27.13 (3.59%) |
26.77 |
26.52 - 27.13 |
1.645 times |
Fri 09 May 2025 |
26.19 (0%) |
26.03 |
25.82 - 26.45 |
1.1412 times |
Fri 02 May 2025 |
26.19 (2.5%) |
25.60 |
25.32 - 26.27 |
1.1001 times |
Fri 25 April 2025 |
25.55 (2.24%) |
24.84 |
24.26 - 25.63 |
1.6416 times |
Thu 17 April 2025 |
24.99 (1.13%) |
24.99 |
24.58 - 25.19 |
0.6171 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 26.78 and 27.29 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 26.863333333333 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.02 (0.82%) |
26.76 |
26.53 - 27.04 |
0.1383 times |
Fri 30 May 2025 |
26.80 (3.92%) |
25.81 |
25.67 - 27.17 |
1.2489 times |
Wed 30 April 2025 |
25.79 (-2.97%) |
26.52 |
23.08 - 26.77 |
2.0103 times |
Mon 31 March 2025 |
26.58 (-3.49%) |
27.62 |
25.83 - 27.73 |
1.6314 times |
Fri 28 February 2025 |
27.54 (1.59%) |
26.75 |
26.66 - 27.64 |
1.0487 times |
Fri 31 January 2025 |
27.11 (3.99%) |
26.16 |
25.67 - 27.40 |
1.2074 times |
Tue 31 December 2024 |
26.07 (-6.93%) |
27.61 |
25.70 - 27.65 |
1.0063 times |
Tue 26 November 2024 |
28.01 (5.66%) |
26.64 |
26.38 - 28.11 |
0.9209 times |
Thu 31 October 2024 |
26.51 (-67.02%) |
80.20 |
26.51 - 80.46 |
0.5482 times |
Mon 30 September 2024 |
80.37 (1.13%) |
79.11 |
76.41 - 80.54 |
0.2395 times |
Fri 30 August 2024 |
79.47 (2.98%) |
77.24 |
73.13 - 79.59 |
0.3346 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.82 | | 20 day DMA | 26.66 | | 35 day DMA | 26.09 | | 50 day DMA | 25.81 | | 100 day DMA | 26.39 | | 150 day DMA | 26.52 | | 200 day DMA | 37.54 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.79 | 26.75 | | 12 day EMA | 26.75 | 26.7 | 26.67 | | 20 day EMA | 26.59 | 26.54 | 26.51 | | 35 day EMA | 26.31 | 26.27 | 26.23 | | 50 day EMA | 25.99 | 25.95 | 25.91 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.8 | 26.72 | | 12 day SMA | 26.82 | 26.81 | 26.79 | | 20 day SMA | 26.66 | 26.61 | 26.58 | | 35 day SMA | 26.09 | 26.02 | 25.96 | | 50 day SMA | 25.81 | 25.8 | 25.8 | | 100 day SMA | 26.39 | 26.38 | 26.37 | | 150 day SMA | 26.52 | 26.52 | 26.52 | | 200 day SMA | 37.54 | 37.79 | 38.03 |
|
|
