Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 31.54 and 32.15
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.046666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.66 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.85 (-1.09%) | 32.27 | 31.84 - 32.45 | 0.8591 times | Wed 11 February 2026 | 32.20 (0.41%) | 32.25 | 32.08 - 32.32 | 1.0974 times | Tue 10 February 2026 | 32.07 (-0.03%) | 32.08 | 32.04 - 32.18 | 1.2672 times | Mon 09 February 2026 | 32.08 (-0.06%) | 31.99 | 31.92 - 32.14 | 0.6843 times | Fri 06 February 2026 | 32.10 (2.2%) | 31.50 | 31.50 - 32.13 | 0.9059 times | Thu 05 February 2026 | 31.41 (-0.57%) | 31.49 | 31.33 - 31.58 | 0.9836 times | Wed 04 February 2026 | 31.59 (0.32%) | 31.56 | 31.44 - 31.69 | 1.43 times | Tue 03 February 2026 | 31.49 (0.38%) | 31.30 | 31.25 - 31.61 | 1.0605 times | Mon 02 February 2026 | 31.37 (0.87%) | 30.97 | 30.92 - 31.41 | 0.7357 times | Fri 30 January 2026 | 31.10 (-0.19%) | 31.06 | 30.84 - 31.18 | 0.9763 times | Thu 29 January 2026 | 31.16 (0.55%) | 31.12 | 30.95 - 31.33 | 0.8025 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.54 and 32.15
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.85 (-0.78%) | 31.99 | 31.84 - 32.45 | 1.016 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.33 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.9773 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.8363 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0028 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9613 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.6852 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7289 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3073 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.155 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0337 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.39 and 32.92
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.85 (2.41%) | 30.97 | 30.92 - 32.45 | 0.6984 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.1994 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.387 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1326 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.2851 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.37 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0582 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7278 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5896 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5518 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8882 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.98 | 31.87 |
| 12 day EMA | 31.66 | 31.62 | 31.52 |
| 20 day EMA | 31.38 | 31.33 | 31.24 |
| 35 day EMA | 30.93 | 30.88 | 30.8 |
| 50 day EMA | 30.52 | 30.47 | 30.4 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.97 | 31.85 |
| 12 day SMA | 31.62 | 31.55 | 31.44 |
| 20 day SMA | 31.32 | 31.26 | 31.19 |
| 35 day SMA | 30.83 | 30.77 | 30.7 |
| 50 day SMA | 30.46 | 30.41 | 30.36 |
| 100 day SMA | 29.74 | 29.71 | 29.68 |
| 150 day SMA | 29.29 | 29.26 | 29.23 |
| 200 day SMA | 28.69 | 28.66 | 28.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.