SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 25.03 and 25.38 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.106666666667 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.46 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (1.21%) |
25.10 |
24.92 - 25.27 |
0.5535 times |
Fri 11 April 2025 |
24.83 (1.47%) |
24.44 |
24.21 - 24.92 |
1.0038 times |
Thu 10 April 2025 |
24.47 (-2.74%) |
24.82 |
23.84 - 24.82 |
0.9698 times |
Wed 09 April 2025 |
25.16 (6.84%) |
23.27 |
23.17 - 25.29 |
1.3048 times |
Tue 08 April 2025 |
23.55 (-1.59%) |
24.57 |
23.24 - 24.66 |
1.329 times |
Mon 07 April 2025 |
23.93 (-0.71%) |
23.50 |
23.08 - 24.73 |
2.1396 times |
Fri 04 April 2025 |
24.10 (-5.93%) |
25.08 |
24.09 - 25.14 |
0.8525 times |
Thu 03 April 2025 |
25.62 (-4.19%) |
26.07 |
25.61 - 26.21 |
0.7064 times |
Wed 02 April 2025 |
26.74 (0.64%) |
26.36 |
26.36 - 26.77 |
0.667 times |
Tue 01 April 2025 |
26.57 (-0.04%) |
26.52 |
26.30 - 26.65 |
0.4736 times |
Mon 31 March 2025 |
26.58 (0.99%) |
26.16 |
26.16 - 26.71 |
0.848 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 25.03 and 25.38 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.106666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (1.21%) |
25.10 |
24.92 - 25.27 |
0.2 times |
Fri 11 April 2025 |
24.83 (3.03%) |
23.50 |
23.08 - 25.29 |
2.4376 times |
Fri 04 April 2025 |
24.10 (-8.43%) |
26.16 |
24.09 - 26.77 |
1.2817 times |
Fri 28 March 2025 |
26.32 (-0.83%) |
26.73 |
26.25 - 26.94 |
0.3941 times |
Fri 21 March 2025 |
26.54 (0.76%) |
26.29 |
26.29 - 26.88 |
0.7211 times |
Fri 14 March 2025 |
26.34 (-2.15%) |
26.64 |
25.83 - 26.94 |
1.6027 times |
Fri 07 March 2025 |
26.92 (-2.25%) |
27.62 |
26.55 - 27.73 |
1.2592 times |
Fri 28 February 2025 |
27.54 (1.1%) |
27.29 |
27.11 - 27.56 |
0.7662 times |
Fri 21 February 2025 |
27.24 (-0.22%) |
27.32 |
27.18 - 27.64 |
0.6053 times |
Fri 14 February 2025 |
27.30 (0.7%) |
27.20 |
27.01 - 27.50 |
0.7321 times |
Fri 07 February 2025 |
27.11 (0%) |
26.75 |
26.66 - 27.38 |
0.6499 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 22.26 and 25.95 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.13 (-5.46%) |
26.52 |
23.08 - 26.77 |
1.5914 times |
Mon 31 March 2025 |
26.58 (-3.49%) |
27.62 |
25.83 - 27.73 |
1.8868 times |
Fri 28 February 2025 |
27.54 (1.59%) |
26.75 |
26.66 - 27.64 |
1.2129 times |
Fri 31 January 2025 |
27.11 (3.99%) |
26.16 |
25.67 - 27.40 |
1.3965 times |
Tue 31 December 2024 |
26.07 (-6.93%) |
27.61 |
25.70 - 27.65 |
1.1639 times |
Tue 26 November 2024 |
28.01 (5.66%) |
26.64 |
26.38 - 28.11 |
1.0651 times |
Thu 31 October 2024 |
26.51 (-67.02%) |
80.20 |
26.51 - 80.46 |
0.634 times |
Mon 30 September 2024 |
80.37 (1.13%) |
79.11 |
76.41 - 80.54 |
0.277 times |
Fri 30 August 2024 |
79.47 (2.98%) |
77.24 |
73.13 - 79.59 |
0.387 times |
Wed 31 July 2024 |
77.17 (4.17%) |
74.25 |
73.59 - 77.79 |
0.3855 times |
Fri 28 June 2024 |
74.08 (-1.07%) |
74.98 |
73.40 - 75.76 |
0.2824 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 25.25 | | 20 day DMA | 25.81 | | 35 day DMA | 26.27 | | 50 day DMA | 26.56 | | 100 day DMA | 26.69 | | 150 day DMA | 37.25 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.71 | 24.65 | | 12 day EMA | 25.18 | 25.19 | 25.25 | | 20 day EMA | 25.55 | 25.59 | 25.67 | | 35 day EMA | 26.04 | 26.09 | 26.16 | | 50 day EMA | 26.43 | 26.48 | 26.55 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.39 | 24.24 | | 12 day SMA | 25.25 | 25.38 | 25.55 | | 20 day SMA | 25.81 | 25.85 | 25.91 | | 35 day SMA | 26.27 | 26.33 | 26.41 | | 50 day SMA | 26.56 | 26.6 | 26.65 | | 100 day SMA | 26.69 | 26.71 | 26.74 | | 150 day SMA | 37.25 | 37.61 | 37.97 | | 200 day SMA | 46.9 | 47.15 | 47.4 |
|
|
