DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 31.1 and 31.65

Daily Target 130.64
Daily Target 231
Daily Target 331.19
Daily Target 431.55
Daily Target 531.74

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 29 July 2026 31.36 (6.67%) 30.83 30.83 - 31.38 0.4879 times
Tue 28 July 2026 29.40 (-2.94%) 29.99 29.14 - 30.19 0.3001 times
Mon 27 July 2026 30.29 (-5.96%) 30.90 30.25 - 30.90 4.5381 times
Fri 24 July 2026 32.21 (0%) 32.39 31.78 - 32.39 0.6698 times
Fri 24 July 2026 32.21 (-1.77%) 32.39 31.78 - 32.39 0.6698 times
Thu 23 July 2026 32.79 (3.77%) 32.76 32.69 - 33.25 0.8705 times
Wed 22 July 2026 31.60 (1.61%) 31.43 31.33 - 31.71 0.4646 times
Tue 21 July 2026 31.10 (1.73%) 31.07 30.95 - 31.12 0.2715 times
Mon 20 July 2026 30.57 (0.89%) 30.25 30.18 - 30.72 0.5745 times
Fri 17 July 2026 30.30 (3.03%) 30.05 29.88 - 30.40 1.1531 times
Thu 16 July 2026 29.41 (-1.08%) 29.71 29.41 - 29.71 0.356 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 30.25 and 32.49

Weekly Target 128.39
Weekly Target 229.87
Weekly Target 330.626666666667
Weekly Target 432.11
Weekly Target 532.87

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 29 July 2026 31.36 (-2.64%) 30.90 29.14 - 31.38 1.0503 times
Fri 24 July 2026 32.21 (0%) 32.39 31.78 - 32.39 0.1321 times
Fri 24 July 2026 32.21 (6.3%) 30.25 30.18 - 33.25 0.5622 times
Fri 17 July 2026 30.30 (11.64%) 27.93 27.89 - 30.40 0.7133 times
Fri 10 July 2026 27.14 (5.19%) 26.05 25.96 - 28.44 0.7322 times
Thu 02 July 2026 25.80 (-0.19%) 26.16 25.49 - 26.40 1.1765 times
Fri 26 June 2026 25.85 (-5.9%) 27.18 25.67 - 27.20 2.4707 times
Thu 18 June 2026 27.47 (-6.41%) 28.46 26.66 - 28.57 0.7271 times
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 1.2811 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 1.1544 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.8364 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 28.43 and 36.19

Monthly Target 122.27
Monthly Target 226.82
Monthly Target 330.033333333333
Monthly Target 434.58
Monthly Target 537.79

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 29 July 2026 31.36 (19.65%) 26.00 25.49 - 33.25 0.796 times
Tue 30 June 2026 26.21 (-12.63%) 31.30 25.67 - 32.12 1.2867 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.4567 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.3 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.4949 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4086 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3292 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.4577 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2194 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2507 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3131 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 31.09
12 day DMA 30.91
20 day DMA 29.53
35 day DMA 28.65
50 day DMA 29.48
100 day DMA 29.78
150 day DMA 26.29
200 day DMA 24.4

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.6831.32
12 day EMA30.5630.4230.6
20 day EMA30.0529.9129.96
35 day EMA30.0329.9529.98
50 day EMA29.9329.8729.89

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.3831.82
12 day SMA30.9130.7630.73
20 day SMA29.5329.2429.08
35 day SMA28.6528.6328.68
50 day SMA29.4829.5229.6
100 day SMA29.7829.7229.67
150 day SMA26.2926.226.12
200 day SMA24.424.3424.28
Back to top | Use Dark Theme