DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 17.14 and 17.43 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.64 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.36 (0.35%) |
17.48 |
17.20 - 17.49 |
4.6204 times |
Fri 11 April 2025 |
17.30 (0.93%) |
16.94 |
16.93 - 17.33 |
0.3756 times |
Thu 10 April 2025 |
17.14 (-2.45%) |
17.02 |
16.87 - 17.14 |
0.4094 times |
Wed 09 April 2025 |
17.57 (4.58%) |
16.37 |
16.22 - 17.71 |
0.5405 times |
Tue 08 April 2025 |
16.80 (-3.34%) |
17.58 |
16.71 - 17.58 |
1.6594 times |
Mon 07 April 2025 |
17.38 (-2.03%) |
17.35 |
17.27 - 17.98 |
0.8824 times |
Fri 04 April 2025 |
17.74 (-4.98%) |
17.56 |
17.43 - 17.76 |
0.6757 times |
Thu 03 April 2025 |
18.67 (-5.18%) |
18.67 |
18.53 - 18.70 |
0.1431 times |
Wed 02 April 2025 |
19.69 (0.92%) |
19.50 |
19.50 - 19.71 |
0.2345 times |
Tue 01 April 2025 |
19.51 (-0.46%) |
19.60 |
19.47 - 19.60 |
0.4591 times |
Mon 31 March 2025 |
19.60 (2.4%) |
19.36 |
19.31 - 19.64 |
0.4213 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 17.14 and 17.43 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 17.35 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.36 (0.35%) |
17.48 |
17.20 - 17.49 |
2.047 times |
Fri 11 April 2025 |
17.30 (-2.48%) |
17.35 |
16.22 - 17.98 |
1.7133 times |
Fri 04 April 2025 |
17.74 (-7.31%) |
19.36 |
17.43 - 19.71 |
0.8567 times |
Fri 28 March 2025 |
19.14 (1.27%) |
19.00 |
18.93 - 19.22 |
0.206 times |
Fri 21 March 2025 |
18.90 (1.45%) |
18.71 |
18.65 - 18.99 |
0.3108 times |
Fri 14 March 2025 |
18.63 (-0.9%) |
18.93 |
18.43 - 18.93 |
1.1234 times |
Fri 07 March 2025 |
18.80 (-1.21%) |
19.07 |
18.49 - 19.15 |
1.3901 times |
Fri 28 February 2025 |
19.03 (-2.36%) |
19.44 |
18.86 - 19.47 |
0.7026 times |
Fri 21 February 2025 |
19.49 (0.83%) |
19.41 |
19.41 - 19.98 |
0.5837 times |
Fri 14 February 2025 |
19.33 (1.74%) |
19.22 |
19.17 - 19.66 |
1.0662 times |
Fri 07 February 2025 |
19.00 (-0.47%) |
19.25 |
18.76 - 19.29 |
1.9907 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 15.05 and 18.54 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 17.763333333333 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.36 (-11.43%) |
19.60 |
16.22 - 19.71 |
1.0466 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.76 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.026 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.5746 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.7853 times |
Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.5193 times |
Thu 31 October 2024 |
19.16 (3.07%) |
18.35 |
18.25 - 20.62 |
0.9124 times |
Mon 30 September 2024 |
18.59 (-3.88%) |
18.84 |
17.61 - 19.17 |
0.5227 times |
Fri 30 August 2024 |
19.34 (-4.96%) |
20.41 |
19.02 - 20.43 |
0.667 times |
Wed 31 July 2024 |
20.35 (-2.49%) |
21.09 |
19.61 - 21.51 |
2.1861 times |
Fri 28 June 2024 |
20.87 (3.88%) |
20.01 |
19.28 - 21.05 |
1.7009 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 18.16 | | 20 day DMA | 18.44 | | 35 day DMA | 18.65 | | 50 day DMA | 18.85 | | 100 day DMA | 18.99 | | 150 day DMA | 19.01 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.44 | 17.51 | | 12 day EMA | 17.88 | 17.97 | 18.09 | | 20 day EMA | 18.17 | 18.26 | 18.36 | | 35 day EMA | 18.51 | 18.58 | 18.66 | | 50 day EMA | 18.73 | 18.79 | 18.85 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.24 | 17.33 | | 12 day SMA | 18.16 | 18.3 | 18.45 | | 20 day SMA | 18.44 | 18.49 | 18.56 | | 35 day SMA | 18.65 | 18.72 | 18.8 | | 50 day SMA | 18.85 | 18.88 | 18.92 | | 100 day SMA | 18.99 | 19.01 | 19.03 | | 150 day SMA | 19.01 | 19.02 | 19.04 | | 200 day SMA | 19.32 | 19.33 | 19.35 |
|
|
