DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 19.73 and 19.91 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.69 | | Daily Target 3 | 19.766666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 19.95 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.80 (-0.2%) |
19.75 |
19.66 - 19.84 |
0.4878 times |
Mon 13 January 2025 |
19.84 (0.86%) |
19.78 |
19.78 - 19.93 |
0.4878 times |
Fri 10 January 2025 |
19.67 (4.02%) |
19.75 |
19.43 - 19.76 |
0.7455 times |
Wed 08 January 2025 |
18.91 (0%) |
19.01 |
18.84 - 19.04 |
1.9051 times |
Wed 08 January 2025 |
18.91 (-0.37%) |
19.01 |
18.84 - 19.04 |
1.9051 times |
Tue 07 January 2025 |
18.98 (0.58%) |
18.98 |
18.92 - 19.03 |
0.7639 times |
Mon 06 January 2025 |
18.87 (0.32%) |
18.97 |
18.84 - 19.03 |
0.8789 times |
Fri 03 January 2025 |
18.81 (-0.16%) |
18.84 |
18.78 - 18.84 |
0.5433 times |
Thu 02 January 2025 |
18.84 (1.56%) |
18.83 |
18.81 - 18.98 |
1.3138 times |
Tue 31 December 2024 |
18.55 (0.6%) |
18.49 |
18.46 - 18.57 |
0.9687 times |
Mon 30 December 2024 |
18.44 (1.6%) |
18.50 |
18.40 - 18.57 |
2.2681 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 19.73 and 20 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.796666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.80 (0.66%) |
19.78 |
19.66 - 19.93 |
0.356 times |
Fri 10 January 2025 |
19.67 (4.02%) |
19.01 |
18.84 - 19.76 |
0.9674 times |
Wed 08 January 2025 |
18.91 (0.53%) |
18.97 |
18.84 - 19.04 |
1.2949 times |
Fri 03 January 2025 |
18.81 (3.64%) |
18.50 |
18.40 - 18.98 |
1.8591 times |
Fri 27 December 2024 |
18.15 (-5.32%) |
17.93 |
17.79 - 18.24 |
2.1332 times |
Fri 20 December 2024 |
19.17 (-1.08%) |
19.36 |
18.92 - 19.36 |
1.0739 times |
Fri 13 December 2024 |
19.38 (1.2%) |
18.84 |
18.83 - 19.43 |
1.1189 times |
Tue 03 December 2024 |
19.15 (0.1%) |
19.06 |
19.06 - 19.20 |
0.8339 times |
Tue 26 November 2024 |
19.13 (0%) |
19.30 |
19.06 - 19.37 |
0.131 times |
Tue 26 November 2024 |
19.13 (-2.2%) |
19.33 |
19.06 - 19.38 |
0.2318 times |
Fri 22 November 2024 |
19.56 (4.99%) |
18.85 |
18.85 - 19.63 |
1.3788 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 19.29 and 20.44 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 19.503333333333 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.80 (6.74%) |
18.83 |
18.78 - 19.93 |
0.4139 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.7963 times |
Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.5266 times |
Thu 31 October 2024 |
19.16 (3.07%) |
18.35 |
18.25 - 20.62 |
0.9252 times |
Mon 30 September 2024 |
18.59 (-3.88%) |
18.84 |
17.61 - 19.17 |
0.53 times |
Fri 30 August 2024 |
19.34 (-4.96%) |
20.41 |
19.02 - 20.43 |
0.6763 times |
Wed 31 July 2024 |
20.35 (-2.49%) |
21.09 |
19.61 - 21.51 |
2.2167 times |
Fri 28 June 2024 |
20.87 (3.88%) |
20.01 |
19.28 - 21.05 |
1.7247 times |
Fri 31 May 2024 |
20.09 (-3.04%) |
20.55 |
19.92 - 20.70 |
0.7693 times |
Tue 30 April 2024 |
20.72 (0%) |
20.72 |
20.56 - 21.80 |
1.4212 times |
Thu 28 March 2024 |
20.72 (4.23%) |
20.10 |
19.70 - 20.97 |
0.6757 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 18.98 | | 20 day DMA | 18.87 | | 35 day DMA | 19 | | 50 day DMA | 19.02 | | 100 day DMA | 19.07 | | 150 day DMA | 19.53 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.37 | 19.13 | | 12 day EMA | 19.17 | 19.06 | 18.92 | | 20 day EMA | 19.05 | 18.97 | 18.88 | | 35 day EMA | 19.01 | 18.96 | 18.91 | | 50 day EMA | 19.08 | 19.05 | 19.02 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 19.26 | 19.07 | | 12 day SMA | 18.98 | 18.83 | 18.69 | | 20 day SMA | 18.87 | 18.85 | 18.82 | | 35 day SMA | 19 | 18.98 | 18.95 | | 50 day SMA | 19.02 | 19.01 | 19 | | 100 day SMA | 19.07 | 19.07 | 19.07 | | 150 day SMA | 19.53 | 19.53 | 19.53 | | 200 day SMA | 19.8 | 19.81 | 19.81 |
|
|
