Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 40.66 and 41.57
| Daily Target 1 | 40 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.82 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (0.79%) | 40.50 | 40.50 - 41.41 | 1.1886 times | Thu 29 October 2026 | 40.49 (-0.22%) | 39.94 | 39.72 - 40.49 | 0.5074 times | Wed 28 October 2026 | 40.58 (1.55%) | 40.57 | 40.57 - 41.05 | 1.3895 times | Tue 27 October 2026 | 39.96 (-1.38%) | 40.52 | 39.80 - 40.72 | 0.7779 times | Mon 26 October 2026 | 40.52 (-1.22%) | 40.50 | 40.20 - 40.99 | 0.851 times | Fri 23 October 2026 | 41.02 (2.68%) | 40.50 | 40.44 - 41.09 | 0.8723 times | Thu 22 October 2026 | 39.95 (2.07%) | 39.16 | 39.16 - 40.17 | 1.0662 times | Wed 21 October 2026 | 39.14 (-0.66%) | 39.35 | 38.84 - 39.63 | 0.5657 times | Tue 20 October 2026 | 39.40 (-0.4%) | 40.09 | 38.61 - 40.09 | 0.9768 times | Mon 19 October 2026 | 39.56 (-0.55%) | 39.17 | 39.17 - 39.97 | 1.8047 times | Fri 16 October 2026 | 39.78 (2.71%) | 38.67 | 38.67 - 39.82 | 0.6871 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 40.27 and 41.96
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (-0.51%) | 40.50 | 39.72 - 41.41 | 0.4868 times | Fri 23 October 2026 | 41.02 (3.12%) | 39.17 | 38.61 - 41.09 | 0.5458 times | Fri 16 October 2026 | 39.78 (5.32%) | 38.56 | 38.37 - 39.82 | 2.1346 times | Fri 09 October 2026 | 37.77 (1.61%) | 36.82 | 35.95 - 38.45 | 0.6891 times | Fri 02 October 2026 | 37.17 (1.75%) | 37.19 | 35.75 - 37.67 | 0.6292 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.4155 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.1333 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.7503 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.6069 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.6084 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.3843 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 38.38 and 43.84
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (11.17%) | 36.72 | 35.95 - 41.41 | 0.8296 times | Wed 30 September 2026 | 36.71 (11.24%) | 33.81 | 33.58 - 39.00 | 1.0381 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.5586 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.6983 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.0689 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.2102 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 1.9108 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.0727 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3394 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2735 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.3803 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.46 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.33 | 40.25 |
| 12 day EMA | 39.95 | 39.79 | 39.66 |
| 20 day EMA | 39.28 | 39.12 | 38.98 |
| 35 day EMA | 38.14 | 37.98 | 37.83 |
| 50 day EMA | 37 | 36.84 | 36.69 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.51 | 40.41 |
| 12 day SMA | 40 | 39.85 | 39.73 |
| 20 day SMA | 39.14 | 38.95 | 38.81 |
| 35 day SMA | 38.25 | 38.15 | 38.09 |
| 50 day SMA | 37.03 | 36.88 | 36.72 |
| 100 day SMA | 33.19 | 33.09 | 32.99 |
| 150 day SMA | 32.46 | 32.39 | 32.32 |
| 200 day SMA | 30.04 | 29.92 | 29.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.