DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 17.89 and 18.01 | Daily Target 1 | 17.79 | | Daily Target 2 | 17.87 | | Daily Target 3 | 17.91 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.03 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.95 (0.9%) |
17.89 |
17.83 - 17.95 |
0.3197 times |
Thu 18 December 2025 |
17.79 (-1.71%) |
17.99 |
17.77 - 18.00 |
0.5716 times |
Wed 17 December 2025 |
18.10 (2.38%) |
18.05 |
17.82 - 18.12 |
0.6904 times |
Tue 16 December 2025 |
17.68 (-2.43%) |
17.84 |
17.65 - 17.84 |
2.5342 times |
Mon 15 December 2025 |
18.12 (-0.88%) |
18.22 |
18.04 - 18.22 |
0.589 times |
Fri 12 December 2025 |
18.28 (-1.3%) |
18.36 |
18.25 - 18.40 |
0.4409 times |
Thu 11 December 2025 |
18.52 (-1.85%) |
18.42 |
18.32 - 18.54 |
3.1367 times |
Wed 10 December 2025 |
18.87 (0.96%) |
18.64 |
18.59 - 18.90 |
0.875 times |
Tue 09 December 2025 |
18.69 (-1.01%) |
18.78 |
18.69 - 18.83 |
0.6849 times |
Mon 08 December 2025 |
18.88 (-2.43%) |
19.08 |
18.86 - 19.08 |
0.1575 times |
Fri 05 December 2025 |
19.35 (0.99%) |
19.36 |
19.34 - 19.46 |
0.9392 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 17.52 and 18.09 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 17.94 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.95 (-1.81%) |
18.22 |
17.65 - 18.22 |
1.9566 times |
Fri 12 December 2025 |
18.28 (-5.53%) |
19.08 |
18.25 - 19.08 |
2.202 times |
Fri 05 December 2025 |
19.35 (1.63%) |
18.98 |
18.84 - 19.46 |
0.8209 times |
Fri 28 November 2025 |
19.04 (1.22%) |
18.72 |
18.43 - 19.04 |
0.9013 times |
Fri 21 November 2025 |
18.81 (-3.14%) |
19.46 |
18.71 - 19.75 |
0.4854 times |
Fri 14 November 2025 |
19.42 (0.88%) |
19.27 |
19.08 - 19.76 |
0.3762 times |
Fri 07 November 2025 |
19.25 (0.57%) |
19.12 |
19.02 - 19.34 |
1.1978 times |
Fri 31 October 2025 |
19.14 (0%) |
19.11 |
19.03 - 19.17 |
0.1372 times |
Fri 31 October 2025 |
19.14 (0.37%) |
19.13 |
18.74 - 19.22 |
1.313 times |
Fri 24 October 2025 |
19.07 (6%) |
17.97 |
17.88 - 19.23 |
0.6097 times |
Fri 17 October 2025 |
17.99 (-0.94%) |
18.34 |
17.82 - 18.45 |
0.4037 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 16.9 and 18.71 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 18.353333333333 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.95 (-5.72%) |
18.98 |
17.65 - 19.46 |
0.8539 times |
Fri 28 November 2025 |
19.04 (-0.52%) |
19.12 |
18.43 - 19.76 |
0.5077 times |
Fri 31 October 2025 |
19.14 (0.63%) |
18.78 |
17.82 - 19.23 |
0.6055 times |
Tue 30 September 2025 |
19.02 (0.05%) |
19.23 |
18.59 - 19.79 |
0.7268 times |
Fri 29 August 2025 |
19.01 (-4.09%) |
19.71 |
18.32 - 19.71 |
0.9778 times |
Thu 31 July 2025 |
19.82 (6.39%) |
18.62 |
18.62 - 20.09 |
0.9629 times |
Mon 30 June 2025 |
18.63 (7.44%) |
17.93 |
17.74 - 20.72 |
1.893 times |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
1.13 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.4655 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.877 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.184 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 18.45 | | 20 day DMA | 18.64 | | 35 day DMA | 18.91 | | 50 day DMA | 18.79 | | 100 day DMA | 18.87 | | 150 day DMA | 18.88 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.04 | 18.16 | | 12 day EMA | 18.31 | 18.37 | 18.47 | | 20 day EMA | 18.51 | 18.57 | 18.65 | | 35 day EMA | 18.64 | 18.68 | 18.73 | | 50 day EMA | 18.7 | 18.73 | 18.77 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.99 | 18.14 | | 12 day SMA | 18.45 | 18.54 | 18.63 | | 20 day SMA | 18.64 | 18.69 | 18.77 | | 35 day SMA | 18.91 | 18.94 | 18.98 | | 50 day SMA | 18.79 | 18.8 | 18.83 | | 100 day SMA | 18.87 | 18.9 | 18.92 | | 150 day SMA | 18.88 | 18.88 | 18.88 | | 200 day SMA | 18.66 | 18.67 | 18.67 |
|
|
