DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 20.04 and 20.22 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.186666666667 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.37 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.14 (-1.37%) |
20.19 |
20.12 - 20.30 |
0.4317 times |
Tue 21 May 2024 |
20.42 (-0.68%) |
20.42 |
20.32 - 20.52 |
1.4863 times |
Mon 20 May 2024 |
20.56 (0%) |
20.48 |
20.45 - 20.66 |
1.2767 times |
Fri 17 May 2024 |
20.56 (0.98%) |
20.42 |
20.42 - 20.57 |
0.4448 times |
Thu 16 May 2024 |
20.36 (0.74%) |
20.36 |
20.27 - 20.37 |
1.2494 times |
Wed 15 May 2024 |
20.21 (0.55%) |
19.98 |
19.92 - 20.22 |
1.459 times |
Tue 14 May 2024 |
20.10 (-0.84%) |
20.07 |
20.03 - 20.10 |
0.3114 times |
Mon 13 May 2024 |
20.27 (0.75%) |
20.19 |
20.17 - 20.27 |
0.4884 times |
Fri 10 May 2024 |
20.12 (-1.08%) |
20.32 |
20.12 - 20.32 |
0.1416 times |
Thu 09 May 2024 |
20.34 (0.3%) |
20.33 |
20.22 - 20.34 |
2.7108 times |
Wed 08 May 2024 |
20.28 (0%) |
20.08 |
20.08 - 20.29 |
0.4459 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 19.86 and 20.4 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.14 (-2.04%) |
20.48 |
20.12 - 20.66 |
0.405 times |
Fri 17 May 2024 |
20.56 (2.19%) |
20.19 |
19.92 - 20.57 |
0.5011 times |
Fri 10 May 2024 |
20.12 (-0.25%) |
20.23 |
20.08 - 20.39 |
0.9089 times |
Fri 03 May 2024 |
20.17 (-4.41%) |
21.18 |
20.12 - 21.19 |
1.0821 times |
Fri 26 April 2024 |
21.10 (1.49%) |
20.59 |
20.56 - 21.25 |
1.1656 times |
Fri 19 April 2024 |
20.79 (-3.39%) |
21.37 |
20.76 - 21.51 |
2.1983 times |
Fri 12 April 2024 |
21.52 (0.05%) |
21.56 |
21.23 - 21.80 |
1.4491 times |
Fri 05 April 2024 |
21.51 (3.81%) |
20.72 |
20.71 - 21.69 |
0.9628 times |
Thu 28 March 2024 |
20.72 (1.02%) |
20.63 |
20.43 - 20.82 |
0.8336 times |
Fri 22 March 2024 |
20.51 (-0.34%) |
20.83 |
20.40 - 20.97 |
0.4935 times |
Fri 15 March 2024 |
20.58 (3.73%) |
19.79 |
19.70 - 20.63 |
0.4729 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 19.64 and 20.42 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.253333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.14 (-2.8%) |
20.55 |
19.92 - 20.70 |
0.2324 times |
Tue 30 April 2024 |
20.72 (0%) |
20.72 |
20.56 - 21.80 |
0.5352 times |
Thu 28 March 2024 |
20.72 (4.23%) |
20.10 |
19.70 - 20.97 |
0.2544 times |
Thu 29 February 2024 |
19.88 (-0.45%) |
20.08 |
19.20 - 20.28 |
0.4039 times |
Wed 31 January 2024 |
19.97 (4.06%) |
19.40 |
18.99 - 20.45 |
1.2682 times |
Fri 29 December 2023 |
19.19 (-9.14%) |
21.21 |
19.13 - 21.42 |
3.0359 times |
Thu 30 November 2023 |
21.12 (-5.84%) |
22.77 |
20.64 - 22.83 |
1.0413 times |
Tue 31 October 2023 |
22.43 (-4.19%) |
23.49 |
21.56 - 23.82 |
1.9921 times |
Fri 29 September 2023 |
23.41 (3.22%) |
22.90 |
22.90 - 24.29 |
0.5571 times |
Thu 31 August 2023 |
22.68 (1.57%) |
22.28 |
21.81 - 22.94 |
0.6794 times |
Mon 31 July 2023 |
22.33 (12.78%) |
19.79 |
19.61 - 22.38 |
0.4279 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 20.3 | | 20 day DMA | 20.42 | | 35 day DMA | 20.77 | | 50 day DMA | 20.76 | | 100 day DMA | 20.29 | | 150 day DMA | 20.56 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.43 | 20.43 | | 12 day EMA | 20.36 | 20.4 | 20.4 | | 20 day EMA | 20.46 | 20.49 | 20.5 | | 35 day EMA | 20.53 | 20.55 | 20.56 | | 50 day EMA | 20.66 | 20.68 | 20.69 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 20.42 | 20.36 | | 12 day SMA | 20.3 | 20.32 | 20.3 | | 20 day SMA | 20.42 | 20.46 | 20.49 | | 35 day SMA | 20.77 | 20.8 | 20.83 | | 50 day SMA | 20.76 | 20.76 | 20.75 | | 100 day SMA | 20.29 | 20.28 | 20.27 | | 150 day SMA | 20.56 | 20.59 | 20.61 | | 200 day SMA | 21.17 | 21.18 | 21.19 |
|
|
