Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 20.1 and 20.36
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.42 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (-0.4%) | 20.13 | 20.03 - 20.29 | 2.9662 times | Thu 19 February 2026 | 20.24 (2.02%) | 20.07 | 20.02 - 20.24 | 0.691 times | Wed 18 February 2026 | 19.84 (4.48%) | 19.50 | 19.47 - 19.85 | 0.4942 times | Tue 17 February 2026 | 18.99 (-0.63%) | 19.02 | 18.84 - 19.11 | 0.6711 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.6223 times | Fri 13 February 2026 | 19.11 (-0.26%) | 19.07 | 18.99 - 19.21 | 0.623 times | Thu 12 February 2026 | 19.16 (-2.44%) | 19.52 | 19.03 - 19.52 | 1.3643 times | Wed 11 February 2026 | 19.64 (0.82%) | 19.82 | 19.58 - 19.82 | 0.8628 times | Tue 10 February 2026 | 19.48 (0%) | 19.51 | 19.35 - 19.51 | 0.8174 times | Mon 09 February 2026 | 19.48 (0.46%) | 19.19 | 19.19 - 19.59 | 0.8877 times | Fri 06 February 2026 | 19.39 (0.21%) | 19.36 | 19.31 - 19.64 | 0.9747 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.5 and 20.95
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 1.4804 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.191 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 1.3984 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 1.2362 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.7097 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.7956 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.8183 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.8895 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.6919 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.789 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.9638 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.47 and 20.98
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (-0.69%) | 19.47 | 18.78 - 20.29 | 0.7874 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.8179 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.1371 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5452 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6229 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7777 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0464 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0304 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0258 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2093 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5683 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.67 | 19.39 |
| 12 day EMA | 19.56 | 19.45 | 19.31 |
| 20 day EMA | 19.35 | 19.27 | 19.17 |
| 35 day EMA | 19.06 | 18.99 | 18.92 |
| 50 day EMA | 18.7 | 18.64 | 18.57 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.46 | 19.24 |
| 12 day SMA | 19.5 | 19.44 | 19.37 |
| 20 day SMA | 19.48 | 19.41 | 19.32 |
| 35 day SMA | 18.81 | 18.73 | 18.66 |
| 50 day SMA | 18.54 | 18.51 | 18.48 |
| 100 day SMA | 18.72 | 18.71 | 18.71 |
| 150 day SMA | 18.84 | 18.83 | 18.83 |
| 200 day SMA | 18.76 | 18.75 | 18.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.