Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 30.33 and 30.92
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.05 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (-1.8%) | 30.62 | 30.09 - 30.68 | 0.8175 times | Mon 08 June 2026 | 31.18 (1.66%) | 30.98 | 30.96 - 31.31 | 0.7356 times | Fri 05 June 2026 | 30.67 (-1.92%) | 30.96 | 30.58 - 30.96 | 1.3538 times | Thu 04 June 2026 | 31.27 (-2.52%) | 31.32 | 31.02 - 31.32 | 0.6975 times | Wed 03 June 2026 | 32.08 (2.33%) | 31.86 | 31.72 - 32.12 | 0.5065 times | Tue 02 June 2026 | 31.35 (1.03%) | 30.95 | 30.95 - 31.35 | 0.4823 times | Mon 01 June 2026 | 31.03 (3.43%) | 31.30 | 30.77 - 31.75 | 2.1724 times | Fri 29 May 2026 | 30.00 (-1.45%) | 29.92 | 29.64 - 30.22 | 0.7147 times | Thu 28 May 2026 | 30.44 (0.79%) | 30.61 | 29.92 - 30.70 | 1.0703 times | Wed 27 May 2026 | 30.20 (-2.64%) | 30.16 | 29.90 - 30.51 | 1.4496 times | Tue 26 May 2026 | 31.02 (-3.42%) | 32.00 | 30.95 - 32.00 | 0.5421 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 29.75 and 30.97
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (-0.16%) | 30.98 | 30.09 - 31.31 | 0.2444 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.8201 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.5942 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.2593 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.4814 times | Fri 08 May 2026 | 31.11 (0.45%) | 31.35 | 29.70 - 31.51 | 1.1559 times | Wed 06 May 2026 | 30.97 (-4.82%) | 33.04 | 30.81 - 34.15 | 1.0987 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.5196 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.6197 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 1.2066 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 1.3888 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 29.34 and 31.37
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (2.07%) | 31.30 | 30.09 - 32.12 | 0.3653 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.7053 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.6924 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.9206 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4783 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3854 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5358 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2569 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2935 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3665 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.4931 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.97 |
| 100 day DMA | 26.76 |
| 150 day DMA | 24 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.14 | 31.12 |
| 12 day EMA | 31.21 | 31.32 | 31.34 |
| 20 day EMA | 31.36 | 31.44 | 31.47 |
| 35 day EMA | 31.13 | 31.16 | 31.16 |
| 50 day EMA | 30.87 | 30.88 | 30.87 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.31 | 31.28 |
| 12 day SMA | 31 | 31.15 | 31.26 |
| 20 day SMA | 31.8 | 31.88 | 31.87 |
| 35 day SMA | 31.8 | 31.77 | 31.68 |
| 50 day SMA | 30.97 | 30.97 | 30.95 |
| 100 day SMA | 26.76 | 26.63 | 26.5 |
| 150 day SMA | 24 | 23.92 | 23.84 |
| 200 day SMA | 22.72 | 22.66 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.