DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 19.36 and 19.63 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.406666666667 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.68 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (2.52%) |
19.23 |
19.23 - 19.50 |
1.4991 times |
Fri 29 August 2025 |
19.01 (0%) |
19.03 |
18.96 - 19.03 |
0.7821 times |
Fri 29 August 2025 |
19.01 (-0.26%) |
19.03 |
18.96 - 19.03 |
0.7821 times |
Thu 28 August 2025 |
19.06 (0.85%) |
18.99 |
18.84 - 19.13 |
1.3315 times |
Wed 27 August 2025 |
18.90 (0.43%) |
18.88 |
18.88 - 18.97 |
0.6238 times |
Tue 26 August 2025 |
18.82 (-1.62%) |
18.90 |
18.79 - 18.98 |
1.2849 times |
Mon 25 August 2025 |
19.13 (1%) |
19.09 |
19.07 - 19.20 |
0.568 times |
Fri 22 August 2025 |
18.94 (0.21%) |
18.87 |
18.87 - 18.96 |
0.5214 times |
Thu 21 August 2025 |
18.90 (1.02%) |
18.70 |
18.68 - 18.95 |
1.6015 times |
Wed 20 August 2025 |
18.71 (1.03%) |
18.70 |
18.58 - 18.76 |
1.0056 times |
Tue 19 August 2025 |
18.52 (-0.75%) |
18.51 |
18.47 - 18.56 |
0.4562 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 19.36 and 19.63 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.406666666667 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (2.52%) |
19.23 |
19.23 - 19.50 |
0.21 times |
Fri 29 August 2025 |
19.01 (0%) |
19.03 |
18.96 - 19.03 |
0.1096 times |
Fri 29 August 2025 |
19.01 (0.37%) |
19.09 |
18.79 - 19.20 |
0.643 times |
Fri 22 August 2025 |
18.94 (2.1%) |
18.43 |
18.37 - 18.96 |
2.3047 times |
Fri 15 August 2025 |
18.55 (-0.59%) |
18.73 |
18.32 - 18.79 |
0.6156 times |
Fri 08 August 2025 |
18.66 (-3.06%) |
18.94 |
18.55 - 19.14 |
1.4895 times |
Fri 01 August 2025 |
19.25 (0.73%) |
19.44 |
19.22 - 20.09 |
0.5569 times |
Fri 25 July 2025 |
19.11 (-2.2%) |
19.42 |
19.11 - 19.55 |
1.3617 times |
Fri 18 July 2025 |
19.54 (-0.66%) |
19.68 |
19.19 - 19.95 |
0.6545 times |
Fri 11 July 2025 |
19.67 (2.72%) |
19.19 |
19.14 - 19.71 |
2.0543 times |
Thu 03 July 2025 |
19.15 (2.74%) |
18.70 |
18.58 - 19.25 |
1.0826 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 19.36 and 19.63 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (2.52%) |
19.23 |
19.23 - 19.50 |
0.0343 times |
Fri 29 August 2025 |
19.01 (-4.09%) |
19.71 |
18.32 - 19.71 |
0.869 times |
Thu 31 July 2025 |
19.82 (6.39%) |
18.62 |
18.62 - 20.09 |
0.8557 times |
Mon 30 June 2025 |
18.63 (7.44%) |
17.93 |
17.74 - 20.72 |
1.6823 times |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
1.0042 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.3024 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.7794 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.0522 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.6148 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.8054 times |
Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.5326 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 18.93 | | 20 day DMA | 18.82 | | 35 day DMA | 19.09 | | 50 day DMA | 19.1 | | 100 day DMA | 18.52 | | 150 day DMA | 18.66 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 18.98 | 18.97 | | 12 day EMA | 19.02 | 18.93 | 18.91 | | 20 day EMA | 18.99 | 18.94 | 18.93 | | 35 day EMA | 19.04 | 19.01 | 19.01 | | 50 day EMA | 19.17 | 19.16 | 19.17 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 18.96 | 18.98 | | 12 day SMA | 18.93 | 18.85 | 18.83 | | 20 day SMA | 18.82 | 18.78 | 18.79 | | 35 day SMA | 19.09 | 19.09 | 19.11 | | 50 day SMA | 19.1 | 19.12 | 19.15 | | 100 day SMA | 18.52 | 18.5 | 18.48 | | 150 day SMA | 18.66 | 18.65 | 18.66 | | 200 day SMA | 18.78 | 18.78 | 18.78 |
|
|
