DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 19.09 and 19.23 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.113333333333 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.25 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.14 (0.79%) |
19.11 |
19.03 - 19.17 |
0.7134 times |
Thu 30 October 2025 |
18.99 (0.16%) |
18.83 |
18.83 - 19.06 |
1.0264 times |
Wed 29 October 2025 |
18.96 (1.07%) |
18.99 |
18.94 - 19.00 |
0.1893 times |
Tue 28 October 2025 |
18.76 (-1.68%) |
18.90 |
18.74 - 18.90 |
0.4743 times |
Mon 27 October 2025 |
19.08 (0.05%) |
19.13 |
19.06 - 19.22 |
4.4258 times |
Fri 24 October 2025 |
19.07 (-0.05%) |
19.08 |
19.07 - 19.23 |
1.0711 times |
Thu 23 October 2025 |
19.08 (2.47%) |
18.99 |
18.99 - 19.13 |
0.7102 times |
Wed 22 October 2025 |
18.62 (2.7%) |
18.40 |
18.37 - 18.63 |
0.7343 times |
Tue 21 October 2025 |
18.13 (0.5%) |
18.04 |
17.92 - 18.13 |
0.2621 times |
Mon 20 October 2025 |
18.04 (0.28%) |
17.97 |
17.88 - 18.04 |
0.3932 times |
Fri 17 October 2025 |
17.99 (0.73%) |
17.90 |
17.88 - 18.02 |
0.4269 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 18.94 and 19.42 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.14 (0.37%) |
19.13 |
18.74 - 19.22 |
1.6944 times |
Fri 24 October 2025 |
19.07 (6%) |
17.97 |
17.88 - 19.23 |
0.7867 times |
Fri 17 October 2025 |
17.99 (-0.94%) |
18.34 |
17.82 - 18.45 |
0.521 times |
Fri 10 October 2025 |
18.16 (-2.73%) |
18.78 |
18.16 - 19.11 |
0.432 times |
Fri 03 October 2025 |
18.67 (-4.7%) |
19.28 |
18.57 - 19.32 |
1.4314 times |
Fri 26 September 2025 |
19.59 (3.76%) |
18.72 |
18.72 - 19.79 |
1.7013 times |
Fri 19 September 2025 |
18.88 (-0.11%) |
19.12 |
18.87 - 19.46 |
1.5135 times |
Fri 12 September 2025 |
18.90 (0.91%) |
18.93 |
18.78 - 19.22 |
0.9464 times |
Fri 05 September 2025 |
18.73 (-1.47%) |
19.23 |
18.59 - 19.50 |
0.8217 times |
Fri 29 August 2025 |
19.01 (0%) |
19.03 |
18.96 - 19.03 |
0.1517 times |
Fri 29 August 2025 |
19.01 (0.37%) |
19.09 |
18.79 - 19.20 |
0.8904 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 18.48 and 19.89 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.73 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.14 (0.63%) |
18.78 |
17.82 - 19.23 |
0.5011 times |
Tue 30 September 2025 |
19.02 (0.05%) |
19.23 |
18.59 - 19.79 |
0.6257 times |
Fri 29 August 2025 |
19.01 (-4.09%) |
19.71 |
18.32 - 19.71 |
0.8418 times |
Thu 31 July 2025 |
19.82 (6.39%) |
18.62 |
18.62 - 20.09 |
0.8289 times |
Mon 30 June 2025 |
18.63 (7.44%) |
17.93 |
17.74 - 20.72 |
1.6296 times |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
0.9728 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.2616 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.755 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.0193 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.5643 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.7802 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 18.64 | | 20 day DMA | 18.61 | | 35 day DMA | 18.82 | | 50 day DMA | 18.88 | | 100 day DMA | 19.03 | | 150 day DMA | 18.58 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.9 | 18.86 | | 12 day EMA | 18.81 | 18.75 | 18.71 | | 20 day EMA | 18.76 | 18.72 | 18.69 | | 35 day EMA | 18.76 | 18.74 | 18.73 | | 50 day EMA | 18.88 | 18.87 | 18.86 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 18.97 | 18.99 | | 12 day SMA | 18.64 | 18.56 | 18.48 | | 20 day SMA | 18.61 | 18.59 | 18.57 | | 35 day SMA | 18.82 | 18.82 | 18.81 | | 50 day SMA | 18.88 | 18.87 | 18.87 | | 100 day SMA | 19.03 | 19.02 | 19.01 | | 150 day SMA | 18.58 | 18.59 | 18.59 | | 200 day SMA | 18.73 | 18.74 | 18.74 |
|
|
