Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 38.21 and 39.54
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.8 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.75 (2.89%) | 37.67 | 37.67 - 39.00 | 1.5608 times | Mon 14 September 2026 | 37.66 (1.29%) | 38.35 | 37.39 - 38.63 | 0.7172 times | Fri 11 September 2026 | 37.18 (-2.97%) | 37.18 | 37.04 - 37.48 | 0.5016 times | Thu 10 September 2026 | 38.32 (5.33%) | 37.42 | 37.12 - 38.32 | 1.0717 times | Wed 09 September 2026 | 36.38 (2.28%) | 36.03 | 35.95 - 36.41 | 0.4391 times | Tue 08 September 2026 | 35.57 (2.74%) | 35.32 | 34.97 - 35.58 | 0.6162 times | Fri 04 September 2026 | 34.62 (0.2%) | 34.08 | 33.77 - 34.78 | 0.7523 times | Thu 03 September 2026 | 34.55 (-0.26%) | 34.69 | 34.45 - 34.87 | 0.8008 times | Wed 02 September 2026 | 34.64 (0%) | 34.33 | 34.27 - 34.74 | 0.8523 times | Tue 01 September 2026 | 34.64 (4.97%) | 33.81 | 33.58 - 34.68 | 2.6881 times | Mon 31 August 2026 | 33.00 (2.36%) | 33.00 | 32.97 - 33.24 | 0.5358 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 38.07 and 39.68
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.75 (4.22%) | 38.35 | 37.39 - 39.00 | 0.8915 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 1.0287 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 2.2031 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.8342 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.5269 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.8571 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.3602 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.4837 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.155 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.6597 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.837 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 36.17 and 41.59
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.75 (17.42%) | 33.81 | 33.58 - 39.00 | 0.6349 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6145 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7682 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.176 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3314 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.1021 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.2803 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3734 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3009 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4183 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2006 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 35.63 |
| 20 day DMA | 34.36 |
| 35 day DMA | 32.73 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.45 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 36.93 | 36.56 |
| 12 day EMA | 36.01 | 35.51 | 35.12 |
| 20 day EMA | 34.84 | 34.43 | 34.09 |
| 35 day EMA | 33.32 | 33 | 32.73 |
| 50 day EMA | 32.03 | 31.76 | 31.52 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.02 | 36.41 |
| 12 day SMA | 35.63 | 35.09 | 34.59 |
| 20 day SMA | 34.36 | 34.04 | 33.73 |
| 35 day SMA | 32.73 | 32.49 | 32.33 |
| 50 day SMA | 31.93 | 31.69 | 31.46 |
| 100 day SMA | 31.09 | 31.01 | 30.94 |
| 150 day SMA | 29.45 | 29.33 | 29.21 |
| 200 day SMA | 26.71 | 26.61 | 26.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.