Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 29.74 and 30.23
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.34 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.88 (0.84%) | 29.59 | 29.59 - 30.08 | 0.3046 times | Tue 21 April 2026 | 29.63 (4.88%) | 28.49 | 28.40 - 29.74 | 0.4197 times | Mon 20 April 2026 | 28.25 (3.33%) | 27.93 | 27.93 - 28.50 | 2.946 times | Fri 17 April 2026 | 27.34 (-6.24%) | 27.02 | 26.39 - 27.43 | 1.6798 times | Thu 16 April 2026 | 29.16 (2.1%) | 28.56 | 28.56 - 29.40 | 0.1338 times | Wed 15 April 2026 | 28.56 (0.35%) | 28.43 | 28.43 - 28.94 | 0.4171 times | Tue 14 April 2026 | 28.46 (-2.23%) | 29.12 | 28.36 - 29.12 | 0.265 times | Mon 13 April 2026 | 29.11 (3.01%) | 29.91 | 29.07 - 29.91 | 1.3849 times | Fri 10 April 2026 | 28.26 (-1.67%) | 28.55 | 28.25 - 28.93 | 1.227 times | Thu 09 April 2026 | 28.74 (0.45%) | 29.06 | 28.24 - 29.37 | 1.2223 times | Wed 08 April 2026 | 28.61 (-6.07%) | 27.46 | 27.42 - 28.84 | 0.5093 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 28.91 and 31.06
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.88 (9.29%) | 27.93 | 27.93 - 30.08 | 0.74 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.7824 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.9005 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.1473 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.6368 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.0949 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.3935 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 0.8608 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.2026 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.241 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0311 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 25.94 and 35.31
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.88 (1.39%) | 28.02 | 22.00 - 31.37 | 2.5585 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.4967 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.5726 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.4614 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.6415 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.3076 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3514 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.4388 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.5903 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5813 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.1428 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.23 |
| 50 day DMA | 25.74 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.76 | 28.33 |
| 12 day EMA | 28.96 | 28.79 | 28.64 |
| 20 day EMA | 28.65 | 28.52 | 28.4 |
| 35 day EMA | 27.13 | 26.97 | 26.81 |
| 50 day EMA | 25.53 | 25.35 | 25.18 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.59 | 28.35 |
| 12 day SMA | 28.87 | 28.93 | 29 |
| 20 day SMA | 29.22 | 29.17 | 29.08 |
| 35 day SMA | 28.23 | 28.01 | 27.75 |
| 50 day SMA | 25.74 | 25.53 | 25.32 |
| 100 day SMA | 22.09 | 21.98 | 21.87 |
| 150 day SMA | 21.04 | 20.97 | 20.9 |
| 200 day SMA | 20.56 | 20.51 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.