DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 17.13 and 17.41 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.61 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.34 (-0.91%) |
17.47 |
17.19 - 17.47 |
0.7526 times |
Thu 29 May 2025 |
17.50 (-1.35%) |
17.52 |
17.50 - 17.57 |
0.7577 times |
Wed 28 May 2025 |
17.74 (0.23%) |
17.87 |
17.70 - 17.91 |
0.4691 times |
Tue 27 May 2025 |
17.70 (-0.84%) |
17.75 |
17.58 - 17.75 |
0.3402 times |
Fri 23 May 2025 |
17.85 (0.45%) |
17.78 |
17.76 - 17.88 |
0.2113 times |
Thu 22 May 2025 |
17.77 (-0.5%) |
17.68 |
17.68 - 17.80 |
0.1546 times |
Wed 21 May 2025 |
17.86 (-0.72%) |
18.10 |
17.84 - 18.10 |
2.9072 times |
Tue 20 May 2025 |
17.99 (0.9%) |
17.87 |
17.78 - 18.01 |
1.4175 times |
Mon 19 May 2025 |
17.83 (-0.61%) |
17.80 |
17.75 - 17.95 |
0.6134 times |
Fri 16 May 2025 |
17.94 (0.17%) |
17.90 |
17.84 - 17.99 |
2.3763 times |
Thu 15 May 2025 |
17.91 (-1.32%) |
17.88 |
17.80 - 17.95 |
0.8918 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 16.91 and 17.63 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.48 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.34 (-2.86%) |
17.75 |
17.19 - 17.91 |
0.7935 times |
Fri 23 May 2025 |
17.85 (-0.5%) |
17.80 |
17.68 - 18.10 |
1.8145 times |
Fri 16 May 2025 |
17.94 (1.7%) |
18.13 |
17.80 - 18.32 |
2.0667 times |
Fri 09 May 2025 |
17.64 (2.62%) |
17.03 |
16.87 - 17.66 |
3.003 times |
Fri 02 May 2025 |
17.19 (-3.75%) |
17.82 |
16.95 - 17.82 |
1.1409 times |
Fri 25 April 2025 |
17.86 (-0.06%) |
17.55 |
17.48 - 17.89 |
0.9703 times |
Thu 17 April 2025 |
17.87 (1.77%) |
17.42 |
17.42 - 18.03 |
0.2111 times |
Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
Wed 16 April 2025 |
17.56 (1.5%) |
17.48 |
17.20 - 17.57 |
4.2956 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 17.11 and 18.56 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 17.51 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
1.086 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.4085 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.8429 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.1379 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.7463 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.871 times |
Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.576 times |
Thu 31 October 2024 |
19.16 (3.07%) |
18.35 |
18.25 - 20.62 |
1.012 times |
Mon 30 September 2024 |
18.59 (-3.88%) |
18.84 |
17.61 - 19.17 |
0.5797 times |
Fri 30 August 2024 |
19.34 (-4.96%) |
20.41 |
19.02 - 20.43 |
0.7398 times |
Wed 31 July 2024 |
20.35 (-2.49%) |
21.09 |
19.61 - 21.51 |
2.4246 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.8 | | 20 day DMA | 17.67 | | 35 day DMA | 17.62 | | 50 day DMA | 17.83 | | 100 day DMA | 18.54 | | 150 day DMA | 18.69 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.69 | 17.79 | | 12 day EMA | 17.68 | 17.74 | 17.78 | | 20 day EMA | 17.7 | 17.74 | 17.76 | | 35 day EMA | 17.81 | 17.84 | 17.86 | | 50 day EMA | 17.89 | 17.91 | 17.93 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.71 | 17.78 | | 12 day SMA | 17.8 | 17.88 | 17.91 | | 20 day SMA | 17.67 | 17.66 | 17.64 | | 35 day SMA | 17.62 | 17.62 | 17.61 | | 50 day SMA | 17.83 | 17.86 | 17.89 | | 100 day SMA | 18.54 | 18.55 | 18.57 | | 150 day SMA | 18.69 | 18.7 | 18.71 | | 200 day SMA | 18.81 | 18.83 | 18.84 |
|
|
