Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 405.05 and 412.92
| Daily Target 1 | 399.02 |
| Daily Target 2 | 403.2 |
| Daily Target 3 | 406.88666666667 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 414.76 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 407.39 (1.01%) | 403.20 | 402.70 - 410.57 | 1.6885 times | Wed 15 April 2026 | 403.31 (0.17%) | 401.80 | 401.21 - 407.43 | 0.8254 times | Tue 14 April 2026 | 402.61 (-2.53%) | 412.15 | 400.90 - 413.00 | 1.1688 times | Mon 13 April 2026 | 413.08 (0.8%) | 412.55 | 409.76 - 416.40 | 0.8556 times | Fri 10 April 2026 | 409.79 (-0.4%) | 412.00 | 408.39 - 414.90 | 0.7953 times | Thu 09 April 2026 | 411.43 (0.25%) | 410.75 | 409.55 - 418.74 | 0.8163 times | Wed 08 April 2026 | 410.40 (0.58%) | 395.73 | 394.17 - 412.17 | 1.4192 times | Tue 07 April 2026 | 408.05 (2.02%) | 400.00 | 397.18 - 408.24 | 0.853 times | Mon 06 April 2026 | 399.99 (0.26%) | 399.00 | 395.21 - 402.43 | 0.4313 times | Thu 02 April 2026 | 398.97 (0.77%) | 404.00 | 396.31 - 407.57 | 1.1467 times | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 1.6782 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 396.4 and 411.9
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 400.06 |
| Weekly Target 3 | 408.23 |
| Weekly Target 4 | 415.56 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 407.39 (-0.59%) | 412.55 | 400.90 - 416.40 | 0.6071 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.5772 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.0478 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.2804 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.9448 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.9862 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.8616 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 1.079 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.2683 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.3475 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.7332 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 397.7 and 428.43
| Monthly Target 1 | 373.98 |
| Monthly Target 2 | 390.69 |
| Monthly Target 3 | 404.71333333333 |
| Monthly Target 4 | 421.42 |
| Monthly Target 5 | 435.44 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 407.39 (0.79%) | 393.74 | 388.01 - 418.74 | 0.3596 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.322 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.415 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.519 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8301 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6193 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8489 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0073 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8535 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2253 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1195 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 407.24 |
| 12 day DMA | 405.43 |
| 20 day DMA | 404.51 |
| 35 day DMA | 395.54 |
| 50 day DMA | 390.41 |
| 100 day DMA | 349.26 |
| 150 day DMA | 322.16 |
| 200 day DMA | 302.82 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.52 | 406.08 | 407.46 |
| 12 day EMA | 405.36 | 404.99 | 405.3 |
| 20 day EMA | 402.18 | 401.63 | 401.45 |
| 35 day EMA | 396.17 | 395.51 | 395.05 |
| 50 day EMA | 388.72 | 387.96 | 387.33 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.24 | 408.04 | 409.46 |
| 12 day SMA | 405.43 | 404.97 | 406.04 |
| 20 day SMA | 404.51 | 403.43 | 401.89 |
| 35 day SMA | 395.54 | 395.36 | 395.05 |
| 50 day SMA | 390.41 | 389.41 | 388.31 |
| 100 day SMA | 349.26 | 348.02 | 346.82 |
| 150 day SMA | 322.16 | 321.14 | 320.15 |
| 200 day SMA | 302.82 | 301.94 | 301.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.