OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 213.77 and 217.98 | Daily Target 1 | 212.81 | | Daily Target 2 | 214.72 | | Daily Target 3 | 217.01666666667 | | Daily Target 4 | 218.93 | | Daily Target 5 | 221.23 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.64 (-2.09%) |
219.31 |
215.10 - 219.31 |
1.2153 times |
Thu 29 May 2025 |
221.26 (1.14%) |
221.00 |
218.00 - 221.53 |
0.8474 times |
Wed 28 May 2025 |
218.77 (-0.55%) |
223.44 |
217.83 - 223.93 |
1.4122 times |
Tue 27 May 2025 |
219.99 (1.72%) |
218.53 |
215.51 - 220.49 |
0.9274 times |
Fri 23 May 2025 |
216.26 (0.08%) |
212.32 |
211.87 - 217.01 |
0.7273 times |
Thu 22 May 2025 |
216.08 (-0.07%) |
214.92 |
210.70 - 217.08 |
0.6488 times |
Wed 21 May 2025 |
216.23 (-2.9%) |
221.01 |
216.07 - 221.61 |
1.0541 times |
Tue 20 May 2025 |
222.69 (-0.98%) |
224.91 |
221.73 - 224.91 |
0.6313 times |
Mon 19 May 2025 |
224.90 (-1.47%) |
225.40 |
222.30 - 225.57 |
1.5882 times |
Fri 16 May 2025 |
228.26 (-0.34%) |
228.52 |
225.13 - 229.54 |
0.9479 times |
Thu 15 May 2025 |
229.05 (-1.21%) |
227.94 |
223.86 - 229.05 |
1.1693 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 211.46 and 220.29 | Weekly Target 1 | 209.73 | | Weekly Target 2 | 213.18 | | Weekly Target 3 | 218.55666666667 | | Weekly Target 4 | 222.01 | | Weekly Target 5 | 227.39 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.64 (0.18%) |
218.53 |
215.10 - 223.93 |
1.3514 times |
Fri 23 May 2025 |
216.26 (-5.26%) |
225.40 |
210.70 - 225.57 |
1.4273 times |
Fri 16 May 2025 |
228.26 (2.88%) |
233.37 |
223.86 - 238.22 |
1.829 times |
Fri 09 May 2025 |
221.87 (0.69%) |
216.10 |
211.80 - 224.07 |
1.901 times |
Fri 02 May 2025 |
220.36 (1.89%) |
216.16 |
206.42 - 220.97 |
1.8339 times |
Fri 25 April 2025 |
216.28 (-1.17%) |
215.79 |
208.00 - 217.05 |
0.849 times |
Thu 17 April 2025 |
218.84 (3.56%) |
210.82 |
209.04 - 221.41 |
0.3634 times |
Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0.445 times |
Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
Wed 16 April 2025 |
211.31 (0.49%) |
215.05 |
207.74 - 215.91 |
0.7463 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 212.83 and 242.03 | Monthly Target 1 | 192.09 | | Monthly Target 2 | 204.37 | | Monthly Target 3 | 221.29333333333 | | Monthly Target 4 | 233.57 | | Monthly Target 5 | 250.49 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.64 (3.63%) |
209.86 |
209.02 - 238.22 |
0.955 times |
Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.1151 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
0.8742 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
0.9163 times |
Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
0.934 times |
Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.6824 times |
Tue 26 November 2024 |
300.33 (9.38%) |
275.95 |
270.98 - 311.28 |
1.1101 times |
Thu 31 October 2024 |
274.57 (-3.22%) |
281.74 |
270.08 - 304.37 |
1.1469 times |
Mon 30 September 2024 |
283.71 (-4.98%) |
293.00 |
262.18 - 300.00 |
1.1915 times |
Fri 30 August 2024 |
298.57 (-11.5%) |
336.20 |
290.78 - 337.57 |
1.0743 times |
Wed 31 July 2024 |
337.37 (6.7%) |
317.51 |
303.50 - 340.19 |
0.9747 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 218.58 | | 12 day DMA | 221.83 | | 20 day DMA | 221.45 | | 35 day DMA | 217.93 | | 50 day DMA | 223.32 | | 100 day DMA | 248.52 | | 150 day DMA | 260.14 | | 200 day DMA | 267.71 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.78 | 219.85 | 219.14 | | 12 day EMA | 220.01 | 220.62 | 220.5 | | 20 day EMA | 220.7 | 221.13 | 221.12 | | 35 day EMA | 223.81 | 224.23 | 224.4 | | 50 day EMA | 225.73 | 226.1 | 226.3 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.58 | 218.47 | 217.47 | | 12 day SMA | 221.83 | 223.07 | 223.85 | | 20 day SMA | 221.45 | 221.36 | 220.75 | | 35 day SMA | 217.93 | 217.76 | 217.44 | | 50 day SMA | 223.32 | 224.22 | 225.02 | | 100 day SMA | 248.52 | 249.15 | 249.78 | | 150 day SMA | 260.14 | 260.61 | 261.05 | | 200 day SMA | 267.71 | 268.12 | 268.47 |
|
|
