Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 386.27 and 396.53
| Daily Target 1 | 378.34 |
| Daily Target 2 | 383.94 |
| Daily Target 3 | 388.59666666667 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 398.86 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (-0.55%) | 387.64 | 382.99 - 393.25 | 0.9077 times | Thu 19 February 2026 | 391.69 (1.71%) | 388.88 | 386.82 - 393.08 | 0.831 times | Wed 18 February 2026 | 385.11 (2.54%) | 382.64 | 380.68 - 386.76 | 0.9435 times | Tue 17 February 2026 | 375.58 (-1.51%) | 382.16 | 368.58 - 384.37 | 1.105 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 1.0376 times | Fri 13 February 2026 | 381.32 (1.99%) | 374.13 | 370.74 - 385.18 | 1.0385 times | Thu 12 February 2026 | 373.88 (-1.99%) | 380.27 | 367.28 - 382.58 | 1.0347 times | Wed 11 February 2026 | 381.47 (3.61%) | 375.56 | 373.45 - 381.89 | 1.1974 times | Tue 10 February 2026 | 368.19 (-1.56%) | 373.43 | 364.27 - 376.13 | 0.9755 times | Mon 09 February 2026 | 374.04 (1.97%) | 368.33 | 367.38 - 375.86 | 0.9291 times | Fri 06 February 2026 | 366.81 (4.38%) | 356.73 | 352.94 - 369.04 | 1.0616 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 379.07 and 403.74
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 374.34 |
| Weekly Target 3 | 383.79333333333 |
| Weekly Target 4 | 399.01 |
| Weekly Target 5 | 408.46 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0197 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2794 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3934 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3819 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3489 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9977 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.1338 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.6264 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.4592 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.3597 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.0124 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 359.8 and 423
| Monthly Target 1 | 307.75 |
| Monthly Target 2 | 348.65 |
| Monthly Target 3 | 370.95 |
| Monthly Target 4 | 411.85 |
| Monthly Target 5 | 434.15 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (11.88%) | 340.00 | 330.05 - 393.25 | 1.1233 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4626 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.7993 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.5963 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8174 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9699 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8218 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1798 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0779 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1516 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3447 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 384.65 |
| 12 day DMA | 376.7 |
| 20 day DMA | 366.36 |
| 35 day DMA | 346.9 |
| 50 day DMA | 329.6 |
| 100 day DMA | 303.13 |
| 150 day DMA | 285.24 |
| 200 day DMA | 271.8 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.5 | 383.48 | 379.38 |
| 12 day EMA | 376.65 | 374.31 | 371.15 |
| 20 day EMA | 366.87 | 364.48 | 361.62 |
| 35 day EMA | 350.12 | 347.8 | 345.22 |
| 50 day EMA | 333.1 | 330.8 | 328.32 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.65 | 383 | 379.44 |
| 12 day SMA | 376.7 | 374.45 | 371.57 |
| 20 day SMA | 366.36 | 363.89 | 361.38 |
| 35 day SMA | 346.9 | 343.9 | 340.9 |
| 50 day SMA | 329.6 | 327.91 | 326.11 |
| 100 day SMA | 303.13 | 301.92 | 300.63 |
| 150 day SMA | 285.24 | 284.21 | 283.15 |
| 200 day SMA | 271.8 | 270.95 | 270.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.