OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 284.53 and 287.76 | Daily Target 1 | 282.08 | | Daily Target 2 | 283.74 | | Daily Target 3 | 285.31333333333 | | Daily Target 4 | 286.97 | | Daily Target 5 | 288.54 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.39 (1.01%) |
283.66 |
283.66 - 286.89 |
1.2017 times |
Thu 18 December 2025 |
282.55 (-1.5%) |
286.81 |
281.38 - 287.50 |
1.149 times |
Wed 17 December 2025 |
286.84 (1.09%) |
288.00 |
282.97 - 288.00 |
1.065 times |
Tue 16 December 2025 |
283.76 (-4.36%) |
294.14 |
281.16 - 294.17 |
1.8386 times |
Mon 15 December 2025 |
296.71 (-0.97%) |
300.46 |
294.35 - 300.62 |
0.9689 times |
Fri 12 December 2025 |
299.61 (-2.93%) |
309.44 |
298.20 - 310.93 |
0.8386 times |
Thu 11 December 2025 |
308.66 (0.17%) |
306.00 |
305.88 - 311.49 |
0.6086 times |
Wed 10 December 2025 |
308.13 (1.12%) |
304.36 |
300.85 - 310.15 |
1.0411 times |
Tue 09 December 2025 |
304.71 (0.89%) |
301.77 |
301.77 - 306.92 |
0.5814 times |
Mon 08 December 2025 |
302.01 (-1.33%) |
305.25 |
301.26 - 307.04 |
0.707 times |
Fri 05 December 2025 |
306.09 (-0.39%) |
307.56 |
306.06 - 310.94 |
0.5493 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 273.55 and 293.01 | Weekly Target 1 | 269.6 | | Weekly Target 2 | 277.49 | | Weekly Target 3 | 289.05666666667 | | Weekly Target 4 | 296.95 | | Weekly Target 5 | 308.52 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.39 (-4.75%) |
300.46 |
281.16 - 300.62 |
1.6682 times |
Fri 12 December 2025 |
299.61 (-2.12%) |
305.25 |
298.20 - 311.49 |
1.0124 times |
Fri 05 December 2025 |
306.09 (5.69%) |
289.54 |
286.41 - 310.94 |
1.0741 times |
Fri 28 November 2025 |
289.61 (3.05%) |
281.93 |
276.25 - 291.15 |
0.5003 times |
Fri 21 November 2025 |
281.05 (-2.18%) |
287.53 |
270.55 - 290.82 |
1.3388 times |
Fri 14 November 2025 |
287.30 (0.7%) |
287.80 |
278.86 - 297.80 |
1.0517 times |
Fri 07 November 2025 |
285.30 (0.57%) |
283.90 |
277.53 - 289.28 |
0.6475 times |
Fri 31 October 2025 |
283.69 (0%) |
286.86 |
281.60 - 287.15 |
0.2131 times |
Fri 31 October 2025 |
283.69 (2.59%) |
279.83 |
275.56 - 291.09 |
1.1807 times |
Fri 24 October 2025 |
276.53 (9.93%) |
254.00 |
252.05 - 282.43 |
1.313 times |
Fri 17 October 2025 |
251.56 (3.76%) |
247.46 |
243.16 - 255.18 |
0.9153 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 268.11 and 298.44 | Monthly Target 1 | 262.35 | | Monthly Target 2 | 273.87 | | Monthly Target 3 | 292.68 | | Monthly Target 4 | 304.2 | | Monthly Target 5 | 323.01 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.39 (-1.46%) |
289.54 |
281.16 - 311.49 |
0.6494 times |
Fri 28 November 2025 |
289.61 (2.09%) |
283.90 |
270.55 - 297.80 |
0.612 times |
Fri 31 October 2025 |
283.69 (9.15%) |
259.44 |
242.24 - 291.09 |
0.8819 times |
Tue 30 September 2025 |
259.91 (1.19%) |
255.00 |
247.96 - 270.28 |
1.0027 times |
Fri 29 August 2025 |
256.85 (5.39%) |
240.62 |
231.83 - 258.56 |
0.8496 times |
Thu 31 July 2025 |
243.72 (5.83%) |
230.36 |
227.68 - 258.18 |
1.2196 times |
Mon 30 June 2025 |
230.29 (6.3%) |
221.70 |
216.68 - 251.32 |
1.1143 times |
Fri 30 May 2025 |
216.64 (3.63%) |
209.86 |
209.02 - 238.22 |
1.1905 times |
Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.3901 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
1.0898 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
1.1422 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 287.05 | | 12 day DMA | 297.65 | | 20 day DMA | 294.3 | | 35 day DMA | 289.93 | | 50 day DMA | 282.14 | | 100 day DMA | 267.19 | | 150 day DMA | 256.72 | | 200 day DMA | 250.07 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.98 | 289.27 | 292.63 | | 12 day EMA | 292.28 | 293.53 | 295.52 | | 20 day EMA | 291.9 | 292.58 | 293.64 | | 35 day EMA | 287.36 | 287.48 | 287.77 | | 50 day EMA | 280.97 | 280.79 | 280.72 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.05 | 289.89 | 295.12 | | 12 day SMA | 297.65 | 299.27 | 300.07 | | 20 day SMA | 294.3 | 293.75 | 293.75 | | 35 day SMA | 289.93 | 289.97 | 290.07 | | 50 day SMA | 282.14 | 281.57 | 281.18 | | 100 day SMA | 267.19 | 266.82 | 266.55 | | 150 day SMA | 256.72 | 256.34 | 256 | | 200 day SMA | 250.07 | 249.88 | 249.71 |
|
|
