OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 205.09 and 213.26 | Daily Target 1 | 203.25 | | Daily Target 2 | 206.92 | | Daily Target 3 | 211.41666666667 | | Daily Target 4 | 215.09 | | Daily Target 5 | 219.59 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
210.60 (0.15%) |
215.05 |
207.74 - 215.91 |
0.8675 times |
Fri 11 April 2025 |
210.29 (3.75%) |
203.42 |
199.68 - 211.07 |
0.8384 times |
Thu 10 April 2025 |
202.68 (-8.77%) |
213.11 |
198.11 - 213.42 |
1.6524 times |
Wed 09 April 2025 |
222.17 (12.94%) |
192.20 |
191.21 - 225.32 |
1.0915 times |
Tue 08 April 2025 |
196.72 (-4.55%) |
213.60 |
193.00 - 213.92 |
1.0762 times |
Mon 07 April 2025 |
206.09 (-0.81%) |
198.76 |
194.42 - 216.40 |
1.0954 times |
Fri 04 April 2025 |
207.77 (-12.27%) |
224.90 |
204.54 - 226.46 |
1.5201 times |
Thu 03 April 2025 |
236.83 (-11.07%) |
250.63 |
235.75 - 250.70 |
1.3006 times |
Wed 02 April 2025 |
266.32 (0.08%) |
262.08 |
260.79 - 267.37 |
0.2119 times |
Tue 01 April 2025 |
266.11 (1.52%) |
261.34 |
260.56 - 267.23 |
0.346 times |
Mon 31 March 2025 |
262.12 (0.29%) |
257.52 |
256.17 - 263.17 |
0.5235 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 205.09 and 213.26 | Weekly Target 1 | 203.25 | | Weekly Target 2 | 206.92 | | Weekly Target 3 | 211.41666666667 | | Weekly Target 4 | 215.09 | | Weekly Target 5 | 219.59 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
210.60 (0.15%) |
215.05 |
207.74 - 215.91 |
0.2906 times |
Fri 11 April 2025 |
210.29 (1.21%) |
198.76 |
191.21 - 225.32 |
1.9271 times |
Fri 04 April 2025 |
207.77 (-20.5%) |
257.52 |
204.54 - 267.37 |
1.3069 times |
Fri 28 March 2025 |
261.36 (0.91%) |
260.83 |
258.89 - 271.50 |
0.4821 times |
Fri 21 March 2025 |
259.00 (1.92%) |
254.65 |
254.65 - 263.95 |
0.771 times |
Fri 14 March 2025 |
254.12 (-0.7%) |
254.39 |
244.93 - 256.00 |
0.9713 times |
Fri 07 March 2025 |
255.91 (-3.93%) |
268.09 |
241.01 - 269.21 |
1.4845 times |
Fri 28 February 2025 |
266.38 (-2.36%) |
273.17 |
259.49 - 274.14 |
0.9611 times |
Fri 21 February 2025 |
272.83 (-2.57%) |
281.44 |
271.72 - 287.41 |
0.9165 times |
Fri 14 February 2025 |
280.02 (1.66%) |
278.66 |
278.42 - 287.85 |
0.8889 times |
Fri 07 February 2025 |
275.44 (-0.55%) |
275.94 |
271.45 - 287.77 |
1.3043 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 162.83 and 238.99 | Monthly Target 1 | 146.9 | | Monthly Target 2 | 178.75 | | Monthly Target 3 | 223.06 | | Monthly Target 4 | 254.91 | | Monthly Target 5 | 299.22 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
210.60 (-19.66%) |
261.34 |
191.21 - 267.37 |
0.7805 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
0.9052 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
0.9487 times |
Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
0.967 times |
Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.7065 times |
Tue 26 November 2024 |
300.33 (9.38%) |
275.95 |
270.98 - 311.28 |
1.1494 times |
Thu 31 October 2024 |
274.57 (-3.22%) |
281.74 |
270.08 - 304.37 |
1.1875 times |
Mon 30 September 2024 |
283.71 (-4.98%) |
293.00 |
262.18 - 300.00 |
1.2337 times |
Fri 30 August 2024 |
298.57 (-11.5%) |
336.20 |
290.78 - 337.57 |
1.1123 times |
Wed 31 July 2024 |
337.37 (6.7%) |
317.51 |
303.50 - 340.19 |
1.0091 times |
Fri 28 June 2024 |
316.18 (-1.62%) |
322.45 |
293.58 - 322.45 |
0.8201 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 208.49 | | 12 day DMA | 229.09 | | 20 day DMA | 241.55 | | 35 day DMA | 248.07 | | 50 day DMA | 257.84 | | 100 day DMA | 271.98 | | 150 day DMA | 276.17 | | 200 day DMA | 285.07 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.92 | 212.58 | 213.72 | | 12 day EMA | 223.95 | 226.38 | 229.31 | | 20 day EMA | 233.67 | 236.1 | 238.82 | | 35 day EMA | 246.21 | 248.31 | 250.55 | | 50 day EMA | 255.17 | 256.99 | 258.9 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.49 | 207.59 | 207.09 | | 12 day SMA | 229.09 | 233.77 | 238.22 | | 20 day SMA | 241.55 | 243.34 | 245.3 | | 35 day SMA | 248.07 | 250.08 | 252.08 | | 50 day SMA | 257.84 | 259.19 | 260.59 | | 100 day SMA | 271.98 | 272.89 | 273.83 | | 150 day SMA | 276.17 | 276.76 | 277.33 | | 200 day SMA | 285.07 | 285.54 | 286 |
|
|
