OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 284.64 and 293.01 | Daily Target 1 | 278.42 | | Daily Target 2 | 282.49 | | Daily Target 3 | 286.79 | | Daily Target 4 | 290.86 | | Daily Target 5 | 295.16 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
286.56 (0.09%) |
284.80 |
282.72 - 291.09 |
0.9411 times |
Wed 29 October 2025 |
286.29 (3%) |
280.22 |
280.00 - 288.06 |
1.4495 times |
Tue 28 October 2025 |
277.96 (0.27%) |
276.21 |
275.56 - 278.92 |
0.6486 times |
Mon 27 October 2025 |
277.22 (0.25%) |
279.83 |
276.92 - 281.80 |
0.8805 times |
Fri 24 October 2025 |
276.53 (-0.95%) |
279.32 |
276.53 - 282.43 |
0.6846 times |
Thu 23 October 2025 |
279.19 (5.2%) |
268.35 |
268.35 - 280.05 |
1.665 times |
Wed 22 October 2025 |
265.40 (2.2%) |
262.96 |
261.04 - 267.82 |
1.1139 times |
Tue 21 October 2025 |
259.68 (1.18%) |
260.22 |
256.26 - 262.43 |
1.3286 times |
Mon 20 October 2025 |
256.65 (2.02%) |
254.00 |
252.05 - 257.49 |
0.5268 times |
Fri 17 October 2025 |
251.56 (0.77%) |
249.90 |
246.20 - 252.32 |
0.7615 times |
Thu 16 October 2025 |
249.64 (-0.85%) |
252.78 |
246.65 - 253.96 |
0.6087 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 281.06 and 296.59 | Weekly Target 1 | 268.87 | | Weekly Target 2 | 277.72 | | Weekly Target 3 | 284.40333333333 | | Weekly Target 4 | 293.25 | | Weekly Target 5 | 299.93 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
286.56 (3.63%) |
279.83 |
275.56 - 291.09 |
0.9112 times |
Fri 24 October 2025 |
276.53 (9.93%) |
254.00 |
252.05 - 282.43 |
1.2365 times |
Fri 17 October 2025 |
251.56 (3.76%) |
247.46 |
243.16 - 255.18 |
0.862 times |
Fri 10 October 2025 |
242.45 (-7.72%) |
262.90 |
242.24 - 267.46 |
1.0629 times |
Fri 03 October 2025 |
262.73 (-1.97%) |
266.99 |
255.06 - 266.99 |
0.9946 times |
Fri 26 September 2025 |
268.01 (5.3%) |
251.98 |
249.96 - 270.28 |
1.8268 times |
Fri 19 September 2025 |
254.52 (-1.2%) |
258.34 |
252.29 - 263.05 |
0.9254 times |
Fri 12 September 2025 |
257.62 (0.98%) |
257.34 |
251.27 - 263.63 |
1.08 times |
Fri 05 September 2025 |
255.13 (-0.67%) |
255.00 |
247.96 - 258.90 |
0.9604 times |
Fri 29 August 2025 |
256.85 (0%) |
255.99 |
255.82 - 258.56 |
0.1402 times |
Fri 29 August 2025 |
256.85 (1.85%) |
251.54 |
248.38 - 258.56 |
0.8516 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 264.4 and 313.25 | Monthly Target 1 | 224.45 | | Monthly Target 2 | 255.5 | | Monthly Target 3 | 273.29666666667 | | Monthly Target 4 | 304.35 | | Monthly Target 5 | 322.15 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
286.56 (10.25%) |
259.44 |
242.24 - 291.09 |
0.7366 times |
Tue 30 September 2025 |
259.91 (1.19%) |
255.00 |
247.96 - 270.28 |
0.9139 times |
Fri 29 August 2025 |
256.85 (5.39%) |
240.62 |
231.83 - 258.56 |
0.7744 times |
Thu 31 July 2025 |
243.72 (5.83%) |
230.36 |
227.68 - 258.18 |
1.1116 times |
Mon 30 June 2025 |
230.29 (6.3%) |
221.70 |
216.68 - 251.32 |
1.0157 times |
Fri 30 May 2025 |
216.64 (3.63%) |
209.86 |
209.02 - 238.22 |
1.0851 times |
Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.267 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
0.9933 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
1.0411 times |
Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
1.0612 times |
Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.7754 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 280.91 | | 12 day DMA | 268.21 | | 20 day DMA | 263.57 | | 35 day DMA | 262.13 | | 50 day DMA | 259.96 | | 100 day DMA | 250.32 | | 150 day DMA | 240.08 | | 200 day DMA | 247.93 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.87 | 278.02 | 273.89 | | 12 day EMA | 272.49 | 269.93 | 266.96 | | 20 day EMA | 267.79 | 265.81 | 263.65 | | 35 day EMA | 262.87 | 261.48 | 260.02 | | 50 day EMA | 260.28 | 259.21 | 258.11 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.91 | 279.44 | 275.26 | | 12 day SMA | 268.21 | 265.06 | 262 | | 20 day SMA | 263.57 | 262.25 | 261.17 | | 35 day SMA | 262.13 | 261.37 | 260.62 | | 50 day SMA | 259.96 | 259.03 | 258.04 | | 100 day SMA | 250.32 | 249.76 | 249.14 | | 150 day SMA | 240.08 | 239.91 | 239.75 | | 200 day SMA | 247.93 | 247.97 | 247.97 |
|
|
