Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 425.21 and 430.32
| Daily Target 1 | 421.04 |
| Daily Target 2 | 424.27 |
| Daily Target 3 | 426.14666666667 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 431.26 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (-0.54%) | 427.06 | 422.91 - 428.02 | 0.5865 times | Thu 03 September 2026 | 429.81 (-1.55%) | 437.00 | 429.50 - 439.77 | 0.9075 times | Wed 02 September 2026 | 436.57 (2.27%) | 423.71 | 421.41 - 438.35 | 1.178 times | Tue 01 September 2026 | 426.88 (-0.54%) | 432.02 | 426.14 - 432.87 | 1.2667 times | Mon 31 August 2026 | 429.18 (2.6%) | 425.99 | 421.88 - 433.99 | 1.1941 times | Fri 28 August 2026 | 418.31 (0.81%) | 414.46 | 411.32 - 418.97 | 0.9928 times | Thu 27 August 2026 | 414.95 (2.49%) | 404.02 | 402.68 - 419.51 | 1.3549 times | Wed 26 August 2026 | 404.88 (-0.2%) | 401.43 | 397.00 - 406.93 | 0.7256 times | Tue 25 August 2026 | 405.69 (-0.74%) | 405.49 | 405.41 - 411.46 | 0.8215 times | Mon 24 August 2026 | 408.71 (-1.59%) | 413.12 | 402.04 - 413.12 | 0.9724 times | Fri 21 August 2026 | 415.33 (-0.18%) | 418.17 | 412.25 - 422.28 | 0.9225 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 424.46 and 442.82
| Weekly Target 1 | 411.2 |
| Weekly Target 2 | 419.36 |
| Weekly Target 3 | 429.56333333333 |
| Weekly Target 4 | 437.72 |
| Weekly Target 5 | 447.92 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.3067 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.2391 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.9932 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.0937 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.6988 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 1.0179 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 0.2686 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.9034 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.2432 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.2351 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 1.0216 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 415.28 and 433.64
| Monthly Target 1 | 411.2 |
| Monthly Target 2 | 419.36 |
| Monthly Target 3 | 429.56333333333 |
| Monthly Target 4 | 437.72 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (-0.39%) | 432.02 | 421.41 - 439.77 | 0.1356 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5855 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7267 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8673 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.772 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9886 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5399 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.6482 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7694 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9669 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.7213 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 429.99 |
| 12 day DMA | 419.49 |
| 20 day DMA | 418.56 |
| 35 day DMA | 403.88 |
| 50 day DMA | 394.8 |
| 100 day DMA | 409.46 |
| 150 day DMA | 403.11 |
| 200 day DMA | 379.36 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.57 | 427.6 | 426.49 |
| 12 day EMA | 421.9 | 420.88 | 419.26 |
| 20 day EMA | 416.13 | 414.93 | 413.36 |
| 35 day EMA | 407.05 | 405.85 | 404.44 |
| 50 day EMA | 397.1 | 395.86 | 394.48 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.99 | 428.15 | 425.18 |
| 12 day SMA | 419.49 | 418.76 | 417.99 |
| 20 day SMA | 418.56 | 416.62 | 414.73 |
| 35 day SMA | 403.88 | 402.38 | 400.93 |
| 50 day SMA | 394.8 | 393.76 | 392.79 |
| 100 day SMA | 409.46 | 409.26 | 409 |
| 150 day SMA | 403.11 | 402.64 | 402.1 |
| 200 day SMA | 379.36 | 378.64 | 377.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.