Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 376.49 and 391.96
| Daily Target 1 | 363.7 |
| Daily Target 2 | 373.81 |
| Daily Target 3 | 379.17333333333 |
| Daily Target 4 | 389.28 |
| Daily Target 5 | 394.64 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.91 (2.32%) | 376.31 | 369.07 - 384.54 | 0.8137 times | Mon 20 July 2026 | 375.19 (-0.96%) | 380.00 | 374.84 - 381.58 | 0.3369 times | Fri 17 July 2026 | 378.83 (0.53%) | 379.47 | 372.65 - 379.89 | 0.7649 times | Thu 16 July 2026 | 376.85 (-1.43%) | 378.87 | 376.13 - 382.55 | 0.9138 times | Wed 15 July 2026 | 382.31 (-0.81%) | 388.40 | 374.59 - 389.08 | 0.6342 times | Tue 14 July 2026 | 385.44 (0.66%) | 386.04 | 381.20 - 391.60 | 1.1225 times | Mon 13 July 2026 | 382.90 (0.65%) | 383.52 | 382.08 - 388.51 | 1.8223 times | Fri 10 July 2026 | 380.43 (1.54%) | 374.50 | 374.50 - 380.75 | 0.8215 times | Thu 09 July 2026 | 374.66 (-0.85%) | 377.83 | 372.50 - 378.68 | 1.2988 times | Wed 08 July 2026 | 377.89 (3.24%) | 370.00 | 369.92 - 377.95 | 1.4713 times | Tue 07 July 2026 | 366.03 (1.83%) | 363.00 | 360.55 - 368.25 | 1.1275 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 376.49 and 391.96
| Weekly Target 1 | 363.7 |
| Weekly Target 2 | 373.81 |
| Weekly Target 3 | 379.17333333333 |
| Weekly Target 4 | 389.28 |
| Weekly Target 5 | 394.64 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.91 (1.34%) | 380.00 | 369.07 - 384.54 | 0.2198 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.0042 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 0.9976 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8251 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2257 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.4234 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.176 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.097 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.803 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.2281 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.8359 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 370.34 and 405.18
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 363.25 |
| Monthly Target 3 | 377.42333333333 |
| Monthly Target 4 | 398.09 |
| Monthly Target 5 | 412.26 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.91 (3.2%) | 368.72 | 356.76 - 391.60 | 0.4355 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8083 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7195 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9214 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4352 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5361 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.649 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9012 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6723 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9216 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0935 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 379.42 |
| 12 day DMA | 376.99 |
| 20 day DMA | 375.04 |
| 35 day DMA | 393.09 |
| 50 day DMA | 406.37 |
| 100 day DMA | 406.41 |
| 150 day DMA | 382.64 |
| 200 day DMA | 356.78 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.89 | 377.88 | 379.22 |
| 12 day EMA | 379.09 | 378.21 | 378.76 |
| 20 day EMA | 382.25 | 382.08 | 382.8 |
| 35 day EMA | 392.63 | 393.14 | 394.2 |
| 50 day EMA | 405.92 | 406.82 | 408.11 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.42 | 379.72 | 381.27 |
| 12 day SMA | 376.99 | 374.97 | 373.72 |
| 20 day SMA | 375.04 | 375.29 | 375.81 |
| 35 day SMA | 393.09 | 394.08 | 395.38 |
| 50 day SMA | 406.37 | 407.05 | 408.2 |
| 100 day SMA | 406.41 | 406.55 | 406.8 |
| 150 day SMA | 382.64 | 382.08 | 381.63 |
| 200 day SMA | 356.78 | 356.18 | 355.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.