OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 250.01 and 256.11 | Daily Target 1 | 248.43 | | Daily Target 2 | 251.58 | | Daily Target 3 | 254.53 | | Daily Target 4 | 257.68 | | Daily Target 5 | 260.63 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.73 (-0.83%) |
255.00 |
251.38 - 257.48 |
1.1228 times |
Fri 29 August 2025 |
256.85 (0%) |
255.99 |
255.82 - 258.56 |
0.7267 times |
Fri 29 August 2025 |
256.85 (0.29%) |
255.99 |
255.82 - 258.56 |
0.7267 times |
Thu 28 August 2025 |
256.11 (1.03%) |
255.50 |
251.62 - 256.60 |
0.8676 times |
Wed 27 August 2025 |
253.51 (1.76%) |
249.12 |
249.12 - 255.42 |
1.0084 times |
Tue 26 August 2025 |
249.13 (-1.1%) |
250.26 |
248.38 - 252.00 |
0.936 times |
Mon 25 August 2025 |
251.90 (-0.11%) |
251.54 |
250.47 - 252.67 |
0.8754 times |
Fri 22 August 2025 |
252.19 (5.02%) |
240.71 |
240.71 - 252.99 |
1.9395 times |
Thu 21 August 2025 |
240.14 (1.53%) |
237.04 |
235.25 - 241.41 |
1.0199 times |
Wed 20 August 2025 |
236.51 (-0.48%) |
238.42 |
234.39 - 239.32 |
0.777 times |
Tue 19 August 2025 |
237.65 (-0.57%) |
238.93 |
235.37 - 241.37 |
0.6868 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 250.01 and 256.11 | Weekly Target 1 | 248.43 | | Weekly Target 2 | 251.58 | | Weekly Target 3 | 254.53 | | Weekly Target 4 | 257.68 | | Weekly Target 5 | 260.63 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.73 (-0.83%) |
255.00 |
251.38 - 257.48 |
0.2054 times |
Fri 29 August 2025 |
256.85 (0%) |
255.99 |
255.82 - 258.56 |
0.1329 times |
Fri 29 August 2025 |
256.85 (1.85%) |
251.54 |
248.38 - 258.56 |
0.8074 times |
Fri 22 August 2025 |
252.19 (6.56%) |
237.00 |
234.39 - 252.99 |
0.9494 times |
Fri 15 August 2025 |
236.66 (-0.36%) |
238.49 |
232.39 - 240.48 |
1.0123 times |
Fri 08 August 2025 |
237.51 (1.06%) |
237.66 |
235.08 - 246.89 |
1.1078 times |
Fri 01 August 2025 |
235.02 (-6.8%) |
254.84 |
231.83 - 258.18 |
1.2303 times |
Fri 25 July 2025 |
252.18 (8.06%) |
235.30 |
232.36 - 255.00 |
1.5416 times |
Fri 18 July 2025 |
233.38 (-7.47%) |
250.17 |
231.46 - 250.49 |
1.7502 times |
Fri 11 July 2025 |
252.23 (4.41%) |
239.86 |
234.68 - 253.93 |
1.2627 times |
Thu 03 July 2025 |
241.58 (4.5%) |
231.66 |
227.68 - 243.90 |
1.0078 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 250.01 and 256.11 | Monthly Target 1 | 248.43 | | Monthly Target 2 | 251.58 | | Monthly Target 3 | 254.53 | | Monthly Target 4 | 257.68 | | Monthly Target 5 | 260.63 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.73 (-0.83%) |
255.00 |
251.38 - 257.48 |
0.0396 times |
Fri 29 August 2025 |
256.85 (5.39%) |
240.62 |
231.83 - 258.56 |
0.8453 times |
Thu 31 July 2025 |
243.72 (5.83%) |
230.36 |
227.68 - 258.18 |
1.2134 times |
Mon 30 June 2025 |
230.29 (6.3%) |
221.70 |
216.68 - 251.32 |
1.1087 times |
Fri 30 May 2025 |
216.64 (3.63%) |
209.86 |
209.02 - 238.22 |
1.1845 times |
Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.3831 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
1.0843 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
1.1364 times |
Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
1.1584 times |
Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.8464 times |
Tue 26 November 2024 |
300.33 (9.38%) |
275.95 |
270.98 - 311.28 |
1.3769 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 255.61 | | 12 day DMA | 248.72 | | 20 day DMA | 244.22 | | 35 day DMA | 243.77 | | 50 day DMA | 242.4 | | 100 day DMA | 232.4 | | 150 day DMA | 241.8 | | 200 day DMA | 253.11 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.56 | 254.47 | 253.28 | | 12 day EMA | 250.47 | 249.69 | 248.39 | | 20 day EMA | 247.72 | 246.98 | 245.94 | | 35 day EMA | 245.08 | 244.51 | 243.78 | | 50 day EMA | 243.95 | 243.51 | 242.97 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.61 | 254.49 | 253.5 | | 12 day SMA | 248.72 | 247.21 | 245.78 | | 20 day SMA | 244.22 | 243.58 | 242.49 | | 35 day SMA | 243.77 | 243.48 | 243.35 | | 50 day SMA | 242.4 | 242.16 | 241.92 | | 100 day SMA | 232.4 | 231.88 | 231.53 | | 150 day SMA | 241.8 | 242 | 242.22 | | 200 day SMA | 253.11 | 253.24 | 253.33 |
|
|
