Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 425.41 and 437.48
| Daily Target 1 | 415.63 |
| Daily Target 2 | 423.11 |
| Daily Target 3 | 427.70333333333 |
| Daily Target 4 | 435.18 |
| Daily Target 5 | 439.77 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.58 (2.34%) | 420.23 | 420.23 - 432.30 | 0.7726 times | Mon 01 June 2026 | 420.74 (0.57%) | 422.00 | 417.91 - 423.23 | 0.909 times | Fri 29 May 2026 | 418.37 (-0.55%) | 418.60 | 416.46 - 422.56 | 0.8418 times | Thu 28 May 2026 | 420.68 (-1.14%) | 426.93 | 416.28 - 427.08 | 1.1208 times | Wed 27 May 2026 | 425.51 (-4.05%) | 440.00 | 423.01 - 440.05 | 1.3286 times | Tue 26 May 2026 | 443.48 (-0.03%) | 438.38 | 438.38 - 452.46 | 0.6496 times | Fri 22 May 2026 | 443.61 (-0.34%) | 445.08 | 436.71 - 446.15 | 0.9477 times | Thu 21 May 2026 | 445.13 (-1.27%) | 454.89 | 442.33 - 455.36 | 1.0595 times | Wed 20 May 2026 | 450.86 (-0.01%) | 449.06 | 447.59 - 459.28 | 1.2448 times | Tue 19 May 2026 | 450.89 (-0.59%) | 453.93 | 446.86 - 456.00 | 1.1255 times | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 1.6499 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 424.25 and 438.64
| Weekly Target 1 | 412.54 |
| Weekly Target 2 | 421.56 |
| Weekly Target 3 | 426.93 |
| Weekly Target 4 | 435.95 |
| Weekly Target 5 | 441.32 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.58 (2.92%) | 422.00 | 417.91 - 432.30 | 0.3342 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7833 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.198 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.8154 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.9211 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.5731 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.5164 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.5429 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.414 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.9015 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.6366 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 424.25 and 438.64
| Monthly Target 1 | 412.54 |
| Monthly Target 2 | 421.56 |
| Monthly Target 3 | 426.93 |
| Monthly Target 4 | 435.95 |
| Monthly Target 5 | 441.32 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 430.58 (2.92%) | 422.00 | 417.91 - 432.30 | 0.054 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7265 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9304 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4492 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5511 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6651 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.91 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6789 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9306 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.1042 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.9356 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 423.18 |
| 12 day DMA | 436.98 |
| 20 day DMA | 434.74 |
| 35 day DMA | 431.38 |
| 50 day DMA | 423.99 |
| 100 day DMA | 395.28 |
| 150 day DMA | 360.3 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.16 | 425.45 | 427.8 |
| 12 day EMA | 431.73 | 431.94 | 433.98 |
| 20 day EMA | 432.38 | 432.57 | 433.82 |
| 35 day EMA | 427.3 | 427.11 | 427.48 |
| 50 day EMA | 420.91 | 420.52 | 420.51 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.18 | 425.76 | 430.33 |
| 12 day SMA | 436.98 | 437.87 | 439.26 |
| 20 day SMA | 434.74 | 435.25 | 436.39 |
| 35 day SMA | 431.38 | 430.58 | 430.36 |
| 50 day SMA | 423.99 | 423.35 | 422.68 |
| 100 day SMA | 395.28 | 394.13 | 392.97 |
| 150 day SMA | 360.3 | 359.28 | 358.33 |
| 200 day SMA | 334.34 | 333.37 | 332.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.