Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 406.03 and 415.92
| Daily Target 1 | 398.41 |
| Daily Target 2 | 403.76 |
| Daily Target 3 | 408.30333333333 |
| Daily Target 4 | 413.65 |
| Daily Target 5 | 418.19 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.10 (-0.01%) | 407.63 | 402.96 - 412.85 | 1.6323 times | Tue 27 October 2026 | 409.16 (1.62%) | 401.50 | 401.47 - 409.75 | 0.5403 times | Mon 26 October 2026 | 402.65 (1.33%) | 398.00 | 392.61 - 404.27 | 0.6569 times | Fri 23 October 2026 | 397.36 (5.33%) | 378.67 | 378.10 - 399.52 | 2.041 times | Thu 22 October 2026 | 377.25 (-4.19%) | 393.00 | 367.58 - 393.00 | 1.5874 times | Wed 21 October 2026 | 393.74 (2.24%) | 385.77 | 385.77 - 395.85 | 0.6587 times | Tue 20 October 2026 | 385.11 (-0.15%) | 388.00 | 380.02 - 389.31 | 0.3948 times | Mon 19 October 2026 | 385.69 (0.92%) | 386.16 | 379.60 - 386.57 | 0.4314 times | Fri 16 October 2026 | 382.18 (1.48%) | 380.38 | 378.58 - 384.60 | 0.7785 times | Thu 15 October 2026 | 376.59 (-1.51%) | 380.97 | 368.68 - 382.22 | 1.2786 times | Wed 14 October 2026 | 382.36 (-2.08%) | 392.26 | 380.50 - 394.10 | 1.5562 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 400.86 and 421.1
| Weekly Target 1 | 384.61 |
| Weekly Target 2 | 396.86 |
| Weekly Target 3 | 404.85333333333 |
| Weekly Target 4 | 417.1 |
| Weekly Target 5 | 425.09 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.10 (2.95%) | 398.00 | 392.61 - 412.85 | 0.6581 times | Fri 23 October 2026 | 397.36 (3.97%) | 386.16 | 367.58 - 399.52 | 1.1893 times | Fri 16 October 2026 | 382.18 (-1.66%) | 391.62 | 368.68 - 395.16 | 1.1929 times | Fri 09 October 2026 | 388.65 (1.55%) | 383.00 | 378.15 - 399.01 | 1.0668 times | Fri 02 October 2026 | 382.70 (-2.79%) | 396.53 | 368.01 - 396.53 | 1.0133 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.7938 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.0365 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.7754 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.1671 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.1067 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.8871 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 388.34 and 433.61
| Monthly Target 1 | 351.24 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 396.51 |
| Monthly Target 4 | 425.44 |
| Monthly Target 5 | 441.78 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.10 (8.12%) | 368.06 | 367.58 - 412.85 | 0.6738 times | Wed 30 September 2026 | 378.37 (-11.84%) | 432.02 | 377.10 - 440.11 | 0.606 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5739 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7122 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.85 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7566 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9689 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5092 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.6153 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7341 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9477 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 399.1 |
| 12 day DMA | 390.97 |
| 20 day DMA | 389.35 |
| 35 day DMA | 393.29 |
| 50 day DMA | 401.51 |
| 100 day DMA | 395.66 |
| 150 day DMA | 405.57 |
| 200 day DMA | 397.67 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.05 | 398.52 | 393.2 |
| 12 day EMA | 395.17 | 392.64 | 389.64 |
| 20 day EMA | 393.68 | 392.06 | 390.26 |
| 35 day EMA | 397.44 | 396.75 | 396.02 |
| 50 day EMA | 402.76 | 402.5 | 402.23 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.1 | 396.03 | 391.22 |
| 12 day SMA | 390.97 | 389.27 | 387.56 |
| 20 day SMA | 389.35 | 387.82 | 386.37 |
| 35 day SMA | 393.29 | 393.86 | 394.42 |
| 50 day SMA | 401.51 | 401.74 | 402.09 |
| 100 day SMA | 395.66 | 395.87 | 395.93 |
| 150 day SMA | 405.57 | 405.62 | 405.65 |
| 200 day SMA | 397.67 | 397.25 | 396.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.