IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.27 and 23.31

Daily Target 123.26
Daily Target 223.27
Daily Target 323.296666666667
Daily Target 423.31
Daily Target 523.34

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 23.29 (0%) 23.32 23.28 - 23.32 0.5968 times
Tue 21 April 2026 23.29 (-0.17%) 23.30 23.27 - 23.33 0.7762 times
Mon 20 April 2026 23.33 (0.04%) 23.34 23.32 - 23.34 0.5896 times
Fri 17 April 2026 23.32 (0.17%) 23.34 23.32 - 23.36 0.7486 times
Thu 16 April 2026 23.28 (-0.04%) 23.29 23.27 - 23.31 2.3305 times
Wed 15 April 2026 23.29 (-0.04%) 23.29 23.28 - 23.30 1.2477 times
Tue 14 April 2026 23.30 (0.09%) 23.27 23.27 - 23.30 0.8261 times
Mon 13 April 2026 23.28 (0.13%) 23.24 23.23 - 23.28 0.9313 times
Fri 10 April 2026 23.25 (-0.04%) 23.25 23.23 - 23.27 0.8134 times
Thu 09 April 2026 23.26 (0.04%) 23.25 23.22 - 23.29 1.1399 times
Wed 08 April 2026 23.25 (0.22%) 23.28 23.23 - 23.29 0.726 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.25 and 23.32

Weekly Target 123.23
Weekly Target 223.26
Weekly Target 323.3
Weekly Target 423.33
Weekly Target 523.37

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 23.29 (-0.13%) 23.34 23.27 - 23.34 0.3648 times
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.1311 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 0.9512 times
Thu 02 April 2026 23.20 (0.26%) 23.20 23.11 - 23.28 1.0488 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.5058 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.1387 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.3433 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.1419 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.781 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.5933 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.1707 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.21 and 23.44

Monthly Target 123.03
Monthly Target 223.16
Monthly Target 323.26
Monthly Target 423.39
Monthly Target 523.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 23.29 (0.13%) 23.27 23.13 - 23.36 0.7516 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4754 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9142 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.27 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7124 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7663 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8079 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8672 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7687 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.6662 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.5427 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.28
20 day DMA 23.24
35 day DMA 23.26
50 day DMA 23.34
100 day DMA 23.38
150 day DMA 23.41
200 day DMA 23.39

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.323.3
12 day EMA23.2823.2823.28
20 day EMA23.2723.2723.27
35 day EMA23.3123.3123.31
50 day EMA23.3523.3523.35

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.323.3
12 day SMA23.2823.2723.26
20 day SMA23.2423.2323.23
35 day SMA23.2623.2723.27
50 day SMA23.3423.3423.34
100 day SMA23.3823.3823.39
150 day SMA23.4123.4123.41
200 day SMA23.3923.3923.39
Back to top | Use Dark Theme