IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.05 and 23.12 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.17 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
23.08 (-0.3%) |
23.15 |
23.08 - 23.15 |
0.8967 times |
Wed 04 June 2025 |
23.15 (0.3%) |
23.13 |
23.10 - 23.15 |
1.1158 times |
Tue 03 June 2025 |
23.08 (-0.04%) |
23.10 |
23.04 - 23.11 |
0.896 times |
Mon 02 June 2025 |
23.09 (-0.43%) |
23.05 |
23.03 - 23.09 |
0.8787 times |
Fri 30 May 2025 |
23.19 (0.26%) |
23.17 |
23.14 - 23.20 |
1.1233 times |
Thu 29 May 2025 |
23.13 (0.13%) |
23.13 |
23.08 - 23.16 |
0.9536 times |
Wed 28 May 2025 |
23.10 (-0.13%) |
23.13 |
23.05 - 23.20 |
1.2709 times |
Tue 27 May 2025 |
23.13 (0.26%) |
23.10 |
23.08 - 23.13 |
1.1468 times |
Fri 23 May 2025 |
23.07 (0.09%) |
23.09 |
23.04 - 23.09 |
0.7776 times |
Thu 22 May 2025 |
23.05 (0.22%) |
23.04 |
22.99 - 23.12 |
0.9405 times |
Wed 21 May 2025 |
23.00 (-0.39%) |
23.05 |
22.98 - 23.15 |
0.9398 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.06 and 23.18 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.086666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
23.08 (-0.47%) |
23.05 |
23.03 - 23.15 |
1.1655 times |
Fri 30 May 2025 |
23.19 (0.52%) |
23.10 |
23.05 - 23.20 |
1.3833 times |
Fri 23 May 2025 |
23.07 (0%) |
23.00 |
22.98 - 23.15 |
1.2901 times |
Fri 16 May 2025 |
23.07 (0.26%) |
22.95 |
22.93 - 23.22 |
1.7602 times |
Fri 09 May 2025 |
23.01 (0%) |
23.00 |
22.10 - 23.09 |
1.7911 times |
Fri 02 May 2025 |
23.01 (-0.48%) |
23.12 |
22.98 - 23.22 |
1.2667 times |
Fri 25 April 2025 |
23.12 (0.57%) |
22.99 |
22.90 - 23.13 |
0.6799 times |
Thu 17 April 2025 |
22.99 (0.13%) |
22.94 |
22.90 - 23.00 |
0.2527 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0.4106 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 23.06 and 23.18 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.086666666667 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
23.08 (-0.47%) |
23.05 |
23.03 - 23.15 |
0.1542 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.8909 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.7503 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8835 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.3041 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.808 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.3 times |
Tue 26 November 2024 |
23.02 (0%) |
22.96 |
22.82 - 23.10 |
1.1184 times |
Thu 31 October 2024 |
23.02 (-2.08%) |
23.45 |
22.97 - 23.49 |
0.8499 times |
Mon 30 September 2024 |
23.51 (0.77%) |
23.28 |
23.26 - 24.90 |
0.9405 times |
Fri 30 August 2024 |
23.33 (1.08%) |
23.03 |
23.01 - 23.50 |
0.9092 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.1 | | 20 day DMA | 23.07 | | 35 day DMA | 23.06 | | 50 day DMA | 23.03 | | 100 day DMA | 22.99 | | 150 day DMA | 22.96 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.12 | 23.11 | | 12 day EMA | 23.1 | 23.1 | 23.09 | | 20 day EMA | 23.08 | 23.08 | 23.07 | | 35 day EMA | 23.05 | 23.05 | 23.04 | | 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.13 | 23.12 | | 12 day SMA | 23.1 | 23.1 | 23.09 | | 20 day SMA | 23.07 | 23.07 | 23.06 | | 35 day SMA | 23.06 | 23.06 | 23.05 | | 50 day SMA | 23.03 | 23.03 | 23.03 | | 100 day SMA | 22.99 | 22.99 | 22.98 | | 150 day SMA | 22.96 | 22.96 | 22.96 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
