IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.04 and 23.1

Daily Target 122.99
Daily Target 223.03
Daily Target 323.053333333333
Daily Target 423.09
Daily Target 523.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 29 July 2026 23.06 (0.04%) 23.05 23.02 - 23.08 1.3695 times
Tue 28 July 2026 23.05 (0.13%) 23.03 23.03 - 23.07 0.6705 times
Mon 27 July 2026 23.02 (0.04%) 23.03 23.01 - 23.03 0.8206 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.928 times
Fri 24 July 2026 23.01 (0.09%) 23.02 23.00 - 23.03 0.928 times
Thu 23 July 2026 22.99 (-0.17%) 23.00 22.98 - 23.01 1.5353 times
Wed 22 July 2026 23.03 (-0.09%) 23.05 23.02 - 23.05 0.9076 times
Tue 21 July 2026 23.05 (-0.04%) 23.05 23.04 - 23.08 0.8896 times
Mon 20 July 2026 23.06 (-0.13%) 23.08 23.06 - 23.09 1.0464 times
Fri 17 July 2026 23.09 (-0.04%) 23.09 23.09 - 23.12 0.9044 times
Thu 16 July 2026 23.10 (0%) 23.08 23.06 - 23.10 0.8665 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.04 and 23.11

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.05
Weekly Target 423.09
Weekly Target 523.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 29 July 2026 23.06 (0.22%) 23.03 23.01 - 23.08 0.4989 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.1619 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.9256 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.8311 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.2273 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.7013 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.9267 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.8085 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.3365 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.5823 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.7113 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.83 and 23.17

Monthly Target 122.75
Monthly Target 222.91
Monthly Target 323.093333333333
Monthly Target 423.25
Monthly Target 523.43

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 29 July 2026 23.06 (-0.43%) 23.07 22.94 - 23.28 0.7785 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1513 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.8181 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8556 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3586 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8419 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1695 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5769 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7056 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.744 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.7986 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.05
20 day DMA 23.06
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.16
150 day DMA 23.26
200 day DMA 23.31

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0323.02
12 day EMA23.0423.0423.04
20 day EMA23.0623.0623.06
35 day EMA23.0923.0923.09
50 day EMA23.1123.1123.11

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0223.01
12 day SMA23.0523.0523.04
20 day SMA23.0623.0623.06
35 day SMA23.0923.0923.09
50 day SMA23.123.123.1
100 day SMA23.1623.1723.17
150 day SMA23.2623.2623.27
200 day SMA23.3123.3123.31
Back to top | Use Dark Theme