IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23.52 and 23.54
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.54 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (0.09%) | 23.51 | 23.51 - 23.53 | 0.865 times | Thu 19 February 2026 | 23.51 (-0.04%) | 23.51 | 23.50 - 23.53 | 0.9331 times | Wed 18 February 2026 | 23.52 (0%) | 23.52 | 23.51 - 23.52 | 0.9472 times | Tue 17 February 2026 | 23.52 (0%) | 23.52 | 23.51 - 23.53 | 0.9613 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 1.0663 times | Fri 13 February 2026 | 23.52 (0.17%) | 23.53 | 23.51 - 23.53 | 1.0661 times | Thu 12 February 2026 | 23.48 (0.13%) | 23.46 | 23.46 - 23.49 | 1.3135 times | Wed 11 February 2026 | 23.45 (-0.13%) | 23.45 | 23.44 - 23.47 | 0.9206 times | Tue 10 February 2026 | 23.48 (0.13%) | 23.47 | 23.47 - 23.49 | 0.8283 times | Mon 09 February 2026 | 23.45 (0%) | 23.44 | 23.44 - 23.47 | 1.0986 times | Fri 06 February 2026 | 23.45 (0%) | 23.47 | 23.43 - 23.47 | 1.5907 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.52 and 23.55
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.5756 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.1656 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.8117 times | Fri 06 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.47 | 1.1247 times | Fri 30 January 2026 | 23.52 (0.34%) | 23.46 | 23.44 - 23.52 | 0.9068 times | Fri 23 January 2026 | 23.44 (0.09%) | 23.40 | 23.40 - 23.53 | 0.8651 times | Fri 16 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 1.2788 times | Fri 09 January 2026 | 23.42 (0.04%) | 23.42 | 23.40 - 23.46 | 1.4733 times | Fri 02 January 2026 | 23.41 (-0.04%) | 23.43 | 23.40 - 23.45 | 0.9781 times | Fri 26 December 2025 | 23.42 (0.26%) | 23.37 | 23.14 - 23.42 | 1.8203 times | Fri 19 December 2025 | 23.36 (-0.09%) | 23.42 | 23.30 - 23.50 | 1.9189 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.45 and 23.61
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (0.04%) | 23.42 | 23.37 - 23.53 | 0.8159 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.4541 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.9607 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.8774 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.9251 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.993 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.8802 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.7627 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.6214 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.7096 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.5976 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.51 | 23.51 |
| 12 day EMA | 23.5 | 23.49 | 23.49 |
| 20 day EMA | 23.48 | 23.47 | 23.47 |
| 35 day EMA | 23.45 | 23.44 | 23.44 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.52 | 23.51 |
| 12 day SMA | 23.49 | 23.48 | 23.47 |
| 20 day SMA | 23.48 | 23.47 | 23.47 |
| 35 day SMA | 23.45 | 23.45 | 23.45 |
| 50 day SMA | 23.44 | 23.44 | 23.43 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.35 | 23.35 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
