IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 22.85 and 22.89

Daily Target 122.81
Daily Target 222.84
Daily Target 322.853333333333
Daily Target 422.88
Daily Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.86 (0.18%) 22.83 22.83 - 22.87 0.8606 times
Thu 29 October 2026 22.82 (0.13%) 22.80 22.80 - 22.86 1.1165 times
Wed 28 October 2026 22.79 (0%) 22.77 22.76 - 22.82 1.0063 times
Tue 27 October 2026 22.79 (0.04%) 22.78 22.77 - 22.82 0.7526 times
Mon 26 October 2026 22.78 (-0.04%) 22.78 22.77 - 22.80 0.8642 times
Fri 23 October 2026 22.79 (-0.04%) 22.80 22.78 - 22.82 0.8907 times
Thu 22 October 2026 22.80 (0.44%) 22.74 22.72 - 22.82 1.6173 times
Wed 21 October 2026 22.70 (-0.04%) 22.73 22.70 - 22.74 0.8074 times
Tue 20 October 2026 22.71 (0%) 22.72 22.70 - 22.75 0.9232 times
Mon 19 October 2026 22.71 (-0.13%) 22.76 22.71 - 22.76 1.161 times
Fri 16 October 2026 22.74 (0%) 22.74 22.72 - 22.77 1.2175 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 22.81 and 22.92

Weekly Target 122.72
Weekly Target 222.79
Weekly Target 322.83
Weekly Target 422.9
Weekly Target 522.94

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.86 (0.31%) 22.78 22.76 - 22.87 0.8646 times
Fri 23 October 2026 22.79 (0.22%) 22.76 22.70 - 22.82 1.0148 times
Fri 16 October 2026 22.74 (0.22%) 22.69 22.63 - 22.77 1.1208 times
Fri 09 October 2026 22.69 (0.35%) 22.63 22.62 - 22.76 2.5148 times
Fri 02 October 2026 22.61 (-0.44%) 22.66 22.57 - 22.76 1.0892 times
Fri 25 September 2026 22.71 (-0.31%) 22.79 22.68 - 22.84 0.9605 times
Fri 18 September 2026 22.78 (-0.13%) 22.79 22.75 - 22.86 0.8384 times
Fri 11 September 2026 22.81 (-0.57%) 22.93 22.80 - 22.94 0.5546 times
Fri 04 September 2026 22.94 (-0.43%) 23.03 22.90 - 23.06 0.6224 times
Fri 28 August 2026 23.04 (-0.04%) 23.05 23.03 - 23.13 0.4198 times
Fri 21 August 2026 23.05 (-0.13%) 23.06 23.04 - 23.10 2.0803 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.72 and 23.02

Monthly Target 122.47
Monthly Target 222.66
Monthly Target 322.766666666667
Monthly Target 422.96
Monthly Target 523.07

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.86 (0.75%) 22.59 22.57 - 22.87 1.6266 times
Wed 30 September 2026 22.69 (-1.56%) 22.92 22.64 - 23.04 0.9603 times
Mon 31 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.13 1.0606 times
Fri 31 July 2026 23.07 (-0.39%) 23.07 22.94 - 23.28 0.7499 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.0412 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7399 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.7738 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.2287 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.7614 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.0576 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.4261 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.77
20 day DMA 22.73
35 day DMA 22.73
50 day DMA 22.81
100 day DMA 22.94
150 day DMA 23.03
200 day DMA 23.12

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7922.78
12 day EMA22.7822.7722.76
20 day EMA22.7722.7622.75
35 day EMA22.7822.7822.78
50 day EMA22.8322.8322.83

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7922.79
12 day SMA22.7722.7622.75
20 day SMA22.7322.7222.71
35 day SMA22.7322.7322.73
50 day SMA22.8122.8122.82
100 day SMA22.9422.9422.95
150 day SMA23.0323.0323.03
200 day SMA23.1223.1223.12
Back to top | Use Dark Theme