IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.47 and 23.52 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.476666666667 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.53 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.48 (0%) |
23.47 |
23.45 - 23.50 |
1.4224 times |
Wed 29 October 2025 |
23.48 (-0.3%) |
23.54 |
23.48 - 23.57 |
1.132 times |
Tue 28 October 2025 |
23.55 (0.04%) |
23.55 |
23.53 - 23.56 |
1.0235 times |
Mon 27 October 2025 |
23.54 (-0.04%) |
23.53 |
23.53 - 23.56 |
0.6679 times |
Fri 24 October 2025 |
23.55 (0.08%) |
23.56 |
23.52 - 23.57 |
1.7557 times |
Thu 23 October 2025 |
23.53 (-0.08%) |
23.53 |
23.53 - 23.55 |
0.6413 times |
Wed 22 October 2025 |
23.55 (0%) |
23.53 |
23.53 - 23.56 |
0.8206 times |
Tue 21 October 2025 |
23.55 (0%) |
23.56 |
23.55 - 23.57 |
0.8599 times |
Mon 20 October 2025 |
23.55 (0.17%) |
23.85 |
23.52 - 23.85 |
0.5651 times |
Fri 17 October 2025 |
23.51 (-0.13%) |
23.52 |
23.51 - 23.54 |
1.1116 times |
Thu 16 October 2025 |
23.54 (0.17%) |
23.49 |
23.49 - 23.55 |
0.9991 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.53 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.5 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.48 (-0.3%) |
23.53 |
23.45 - 23.57 |
0.9586 times |
Fri 24 October 2025 |
23.55 (0.17%) |
23.85 |
23.52 - 23.85 |
1.0482 times |
Fri 17 October 2025 |
23.51 (0.38%) |
23.44 |
23.42 - 23.55 |
1.1561 times |
Tue 07 October 2025 |
23.42 (-0.04%) |
23.42 |
23.41 - 23.44 |
0.4575 times |
Fri 03 October 2025 |
23.43 (-0.04%) |
23.46 |
23.41 - 23.50 |
1.2874 times |
Fri 26 September 2025 |
23.44 (-0.3%) |
23.49 |
23.41 - 23.65 |
0.9445 times |
Fri 19 September 2025 |
23.51 (0%) |
23.53 |
23.48 - 23.58 |
1.5058 times |
Fri 12 September 2025 |
23.51 (0.09%) |
23.53 |
23.41 - 23.60 |
1.6576 times |
Fri 05 September 2025 |
23.49 (0.09%) |
23.32 |
23.29 - 23.54 |
0.8581 times |
Fri 29 August 2025 |
23.47 (0%) |
23.47 |
23.46 - 23.48 |
0.1264 times |
Fri 29 August 2025 |
23.47 (0.17%) |
23.43 |
23.40 - 23.48 |
0.9556 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 23.45 and 23.89 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.58 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.48 (0.04%) |
23.43 |
23.41 - 23.85 |
0.9908 times |
Tue 30 September 2025 |
23.47 (0%) |
23.32 |
23.29 - 23.65 |
1.1547 times |
Fri 29 August 2025 |
23.47 (0.86%) |
23.28 |
23.25 - 23.48 |
1.0236 times |
Thu 31 July 2025 |
23.27 (-0.26%) |
23.25 |
23.02 - 23.47 |
0.887 times |
Mon 30 June 2025 |
23.33 (0.6%) |
23.05 |
22.99 - 23.46 |
0.7226 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.8252 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.695 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8184 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.208 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.6747 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.2041 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.53 | | 20 day DMA | 23.5 | | 35 day DMA | 23.5 | | 50 day DMA | 23.48 | | 100 day DMA | 23.35 | | 150 day DMA | 23.24 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.52 | 23.54 | | 12 day EMA | 23.51 | 23.51 | 23.52 | | 20 day EMA | 23.5 | 23.5 | 23.5 | | 35 day EMA | 23.47 | 23.47 | 23.47 | | 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.53 | 23.54 | | 12 day SMA | 23.53 | 23.53 | 23.53 | | 20 day SMA | 23.5 | 23.5 | 23.49 | | 35 day SMA | 23.5 | 23.5 | 23.5 | | 50 day SMA | 23.48 | 23.47 | 23.47 | | 100 day SMA | 23.35 | 23.35 | 23.35 | | 150 day SMA | 23.24 | 23.24 | 23.24 | | 200 day SMA | 23.17 | 23.16 | 23.16 |
|
|
