IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.08 and 23.11

Daily Target 123.05
Daily Target 223.07
Daily Target 323.08
Daily Target 423.1
Daily Target 523.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (0.13%) 23.08 23.06 - 23.09 0.5844 times
Mon 08 June 2026 23.06 (0.04%) 23.06 23.05 - 23.08 0.7009 times
Fri 05 June 2026 23.05 (-0.35%) 23.10 23.01 - 23.10 0.6124 times
Thu 04 June 2026 23.13 (0.13%) 23.13 23.11 - 23.14 0.9914 times
Wed 03 June 2026 23.10 (-0.09%) 23.01 23.01 - 23.11 0.4851 times
Tue 02 June 2026 23.12 (0%) 23.13 23.11 - 23.13 4.6886 times
Mon 01 June 2026 23.12 (-0.43%) 23.12 23.08 - 23.13 0.4816 times
Fri 29 May 2026 23.22 (0.09%) 23.22 23.21 - 23.24 0.3618 times
Thu 28 May 2026 23.20 (0.04%) 23.19 23.17 - 23.22 0.6093 times
Wed 27 May 2026 23.19 (0.09%) 23.16 23.16 - 23.19 0.4843 times
Tue 26 May 2026 23.17 (0.17%) 23.16 23.15 - 23.18 0.5443 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.07 and 23.11

Weekly Target 123.04
Weekly Target 223.06
Weekly Target 323.076666666667
Weekly Target 423.1
Weekly Target 523.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (0.17%) 23.06 23.05 - 23.09 0.4587 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.5903 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.7135 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.2245 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 1.1328 times
Fri 08 May 2026 23.20 (-0.09%) 23.20 23.17 - 23.24 0.541 times
Wed 06 May 2026 23.22 (0.17%) 23.15 23.11 - 23.22 0.5019 times
Fri 01 May 2026 23.18 (-0.56%) 23.29 23.17 - 23.31 0.7557 times
Fri 24 April 2026 23.31 (-0.04%) 23.34 23.26 - 23.34 0.6838 times
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.3978 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 1.1754 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.99 and 23.12

Monthly Target 122.95
Monthly Target 223.02
Monthly Target 323.08
Monthly Target 423.15
Monthly Target 523.21

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (-0.56%) 23.12 23.01 - 23.14 0.6204 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.8652 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9049 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4369 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8904 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2368 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.6677 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7463 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7868 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8446 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7487 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.13
20 day DMA 23.13
35 day DMA 23.17
50 day DMA 23.2
100 day DMA 23.3
150 day DMA 23.34
200 day DMA 23.37

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0923.1
12 day EMA23.1223.1223.13
20 day EMA23.1423.1423.15
35 day EMA23.1723.1723.18
50 day EMA23.1923.1923.2

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0923.1
12 day SMA23.1323.1423.14
20 day SMA23.1323.1423.14
35 day SMA23.1723.1823.19
50 day SMA23.223.223.2
100 day SMA23.323.323.3
150 day SMA23.3423.3423.34
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme