Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 22.81 and 22.84
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.82 (0.18%) | 22.82 | 22.80 - 22.83 | 1.3203 times | Wed 16 September 2026 | 22.78 (-0.04%) | 22.80 | 22.77 - 22.86 | 1.4266 times | Tue 15 September 2026 | 22.79 (-0.04%) | 22.75 | 22.75 - 22.80 | 0.9708 times | Mon 14 September 2026 | 22.80 (-0.04%) | 22.79 | 22.78 - 22.82 | 1.0003 times | Fri 11 September 2026 | 22.81 (-0.04%) | 22.84 | 22.80 - 22.89 | 1.0664 times | Thu 10 September 2026 | 22.82 (-0.44%) | 22.85 | 22.82 - 22.91 | 0.6111 times | Wed 09 September 2026 | 22.92 (0%) | 22.90 | 22.90 - 22.93 | 1.1618 times | Tue 08 September 2026 | 22.92 (-0.09%) | 22.93 | 22.92 - 22.94 | 0.8117 times | Fri 04 September 2026 | 22.94 (0%) | 22.93 | 22.90 - 22.95 | 0.8881 times | Thu 03 September 2026 | 22.94 (0.04%) | 22.97 | 22.94 - 22.99 | 0.743 times | Wed 02 September 2026 | 22.93 (0.13%) | 22.93 | 22.91 - 22.93 | 1.0237 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.79 and 22.9
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.82 (0.04%) | 22.79 | 22.75 - 22.86 | 1.0477 times | Fri 11 September 2026 | 22.81 (-0.57%) | 22.93 | 22.80 - 22.94 | 0.8108 times | Fri 04 September 2026 | 22.94 (-0.43%) | 23.03 | 22.90 - 23.06 | 0.9099 times | Fri 28 August 2026 | 23.04 (-0.04%) | 23.05 | 23.03 - 23.13 | 0.6137 times | Fri 21 August 2026 | 23.05 (-0.13%) | 23.06 | 23.04 - 23.10 | 3.0411 times | Fri 14 August 2026 | 23.08 (0.13%) | 23.04 | 23.02 - 23.12 | 0.947 times | Fri 07 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.09 | 0.9036 times | Fri 31 July 2026 | 23.07 (0.26%) | 23.03 | 23.01 - 23.09 | 0.711 times | Fri 24 July 2026 | 23.01 (0%) | 23.02 | 23.00 - 23.03 | 0.1511 times | Fri 24 July 2026 | 23.01 (-0.35%) | 23.08 | 22.98 - 23.09 | 0.864 times | Fri 17 July 2026 | 23.09 (0.17%) | 23.06 | 22.94 - 23.12 | 0.7758 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.64 and 22.93
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.82 (-1%) | 22.92 | 22.75 - 23.04 | 0.5215 times | Mon 31 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.13 | 1.1373 times | Fri 31 July 2026 | 23.07 (-0.39%) | 23.07 | 22.94 - 23.28 | 0.8042 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.1165 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.7934 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.8298 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.3176 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8164 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.1341 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.5292 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.6843 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.81 | 22.83 |
| 12 day EMA | 22.87 | 22.88 | 22.9 |
| 20 day EMA | 22.91 | 22.92 | 22.93 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.99 | 23 | 23.01 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.8 | 22.83 |
| 12 day SMA | 22.86 | 22.88 | 22.91 |
| 20 day SMA | 22.95 | 22.96 | 22.97 |
| 35 day SMA | 22.99 | 23 | 23.01 |
| 50 day SMA | 23.01 | 23.01 | 23.02 |
| 100 day SMA | 23.07 | 23.08 | 23.08 |
| 150 day SMA | 23.16 | 23.16 | 23.17 |
| 200 day SMA | 23.22 | 23.23 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.