IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.35 and 23.37 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.43%) |
23.37 |
23.36 - 23.38 |
3.4836 times |
Thu 18 December 2025 |
23.46 (0.13%) |
23.43 |
23.43 - 23.50 |
0.88 times |
Wed 17 December 2025 |
23.43 (-0.04%) |
23.42 |
23.42 - 23.44 |
0.8656 times |
Tue 16 December 2025 |
23.44 (0.13%) |
23.41 |
23.40 - 23.45 |
0.7587 times |
Mon 15 December 2025 |
23.41 (0.13%) |
23.42 |
23.30 - 23.43 |
0.6304 times |
Fri 12 December 2025 |
23.38 (-0.13%) |
23.37 |
23.29 - 23.41 |
0.4835 times |
Thu 11 December 2025 |
23.41 (-0.04%) |
23.43 |
23.41 - 23.45 |
0.5938 times |
Wed 10 December 2025 |
23.42 (0.26%) |
23.35 |
23.34 - 23.43 |
1.1625 times |
Tue 09 December 2025 |
23.36 (0%) |
23.39 |
23.35 - 23.39 |
0.5334 times |
Mon 08 December 2025 |
23.36 (-0.17%) |
23.39 |
23.35 - 23.41 |
0.6085 times |
Fri 05 December 2025 |
23.40 (-0.04%) |
23.40 |
23.38 - 23.41 |
0.4857 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.23 and 23.43 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.386666666667 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.09%) |
23.42 |
23.30 - 23.50 |
2.2661 times |
Fri 12 December 2025 |
23.38 (-0.09%) |
23.39 |
23.29 - 23.45 |
1.1579 times |
Fri 05 December 2025 |
23.40 (-0.51%) |
23.38 |
23.34 - 23.44 |
1.1633 times |
Fri 28 November 2025 |
23.52 (0.3%) |
23.46 |
23.45 - 23.53 |
0.8568 times |
Fri 21 November 2025 |
23.45 (0.39%) |
23.37 |
23.36 - 23.47 |
1.0503 times |
Fri 14 November 2025 |
23.36 (-0.17%) |
23.38 |
23.36 - 23.44 |
0.8412 times |
Fri 07 November 2025 |
23.40 (-0.26%) |
23.38 |
23.33 - 23.41 |
0.645 times |
Fri 31 October 2025 |
23.46 (0%) |
23.49 |
23.46 - 23.51 |
0.2831 times |
Fri 31 October 2025 |
23.46 (-0.38%) |
23.53 |
23.45 - 23.57 |
0.9773 times |
Fri 24 October 2025 |
23.55 (0.17%) |
23.85 |
23.52 - 23.85 |
0.759 times |
Fri 17 October 2025 |
23.51 (0.38%) |
23.44 |
23.42 - 23.55 |
0.8372 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 23.22 and 23.43 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.383333333333 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.68%) |
23.38 |
23.29 - 23.50 |
1.4217 times |
Fri 28 November 2025 |
23.52 (0.26%) |
23.38 |
23.33 - 23.53 |
1.0517 times |
Fri 31 October 2025 |
23.46 (-0.04%) |
23.43 |
23.41 - 23.85 |
1.1989 times |
Tue 30 September 2025 |
23.47 (0%) |
23.32 |
23.29 - 23.65 |
1.1927 times |
Fri 29 August 2025 |
23.47 (0.86%) |
23.28 |
23.25 - 23.48 |
1.0572 times |
Thu 31 July 2025 |
23.27 (-0.26%) |
23.25 |
23.02 - 23.47 |
0.9161 times |
Mon 30 June 2025 |
23.33 (0.6%) |
23.05 |
22.99 - 23.46 |
0.7464 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.8523 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.7178 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8453 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.2477 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.4 | | 20 day DMA | 23.43 | | 35 day DMA | 23.41 | | 50 day DMA | 23.44 | | 100 day DMA | 23.43 | | 150 day DMA | 23.34 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.43 | 23.42 | | 12 day EMA | 23.41 | 23.42 | 23.41 | | 20 day EMA | 23.42 | 23.43 | 23.43 | | 35 day EMA | 23.44 | 23.44 | 23.44 | | 50 day EMA | 23.45 | 23.45 | 23.45 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.42 | 23.41 | | 12 day SMA | 23.4 | 23.41 | 23.4 | | 20 day SMA | 23.43 | 23.43 | 23.43 | | 35 day SMA | 23.41 | 23.42 | 23.42 | | 50 day SMA | 23.44 | 23.45 | 23.44 | | 100 day SMA | 23.43 | 23.43 | 23.43 | | 150 day SMA | 23.34 | 23.34 | 23.33 | | 200 day SMA | 23.26 | 23.26 | 23.25 |
|
|
