IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.33 and 23.41 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.34 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.42 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.36 (-0.47%) |
23.32 |
23.29 - 23.37 |
1.1599 times |
Fri 29 August 2025 |
23.47 (0%) |
23.47 |
23.46 - 23.48 |
0.599 times |
Fri 29 August 2025 |
23.47 (0.04%) |
23.47 |
23.46 - 23.48 |
0.599 times |
Thu 28 August 2025 |
23.46 (-0.04%) |
23.46 |
23.44 - 23.48 |
0.6902 times |
Wed 27 August 2025 |
23.47 (0.13%) |
23.43 |
23.42 - 23.48 |
1.2249 times |
Tue 26 August 2025 |
23.44 (0.17%) |
23.42 |
23.40 - 23.45 |
0.9788 times |
Mon 25 August 2025 |
23.40 (-0.13%) |
23.43 |
23.40 - 23.43 |
1.0365 times |
Fri 22 August 2025 |
23.43 (0.39%) |
23.37 |
23.34 - 23.45 |
0.7466 times |
Thu 21 August 2025 |
23.34 (-0.13%) |
23.36 |
23.32 - 23.37 |
1.6945 times |
Wed 20 August 2025 |
23.37 (-0.04%) |
23.38 |
23.36 - 23.41 |
1.2706 times |
Tue 19 August 2025 |
23.38 (0.13%) |
23.37 |
23.35 - 23.41 |
1.2579 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.33 and 23.41 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.34 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.36 (-0.47%) |
23.32 |
23.29 - 23.37 |
0.2954 times |
Fri 29 August 2025 |
23.47 (0%) |
23.47 |
23.46 - 23.48 |
0.1526 times |
Fri 29 August 2025 |
23.47 (0.17%) |
23.43 |
23.40 - 23.48 |
1.1536 times |
Fri 22 August 2025 |
23.43 (0.26%) |
23.39 |
23.32 - 23.46 |
1.4817 times |
Fri 15 August 2025 |
23.37 (0.3%) |
23.31 |
23.30 - 23.47 |
1.0556 times |
Fri 08 August 2025 |
23.30 (-0.09%) |
23.34 |
23.30 - 23.46 |
1.6703 times |
Fri 01 August 2025 |
23.32 (0.17%) |
23.27 |
23.23 - 23.34 |
1.2302 times |
Fri 25 July 2025 |
23.28 (0.22%) |
23.28 |
23.20 - 23.33 |
0.809 times |
Fri 18 July 2025 |
23.23 (0.22%) |
23.19 |
23.13 - 23.25 |
1.1168 times |
Fri 11 July 2025 |
23.18 (-0.13%) |
23.02 |
23.02 - 23.30 |
1.0348 times |
Thu 03 July 2025 |
23.21 (-0.39%) |
23.33 |
23.20 - 23.47 |
1.2049 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 23.33 and 23.41 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.36 (-0.47%) |
23.32 |
23.29 - 23.37 |
0.0584 times |
Fri 29 August 2025 |
23.47 (0.86%) |
23.28 |
23.25 - 23.48 |
1.1234 times |
Thu 31 July 2025 |
23.27 (-0.26%) |
23.25 |
23.02 - 23.47 |
0.9734 times |
Mon 30 June 2025 |
23.33 (0.6%) |
23.05 |
22.99 - 23.46 |
0.7931 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.9057 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.7627 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8982 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.3258 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.838 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.3215 times |
Tue 26 November 2024 |
23.02 (0%) |
22.96 |
22.82 - 23.10 |
1.137 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.41 | | 20 day DMA | 23.39 | | 35 day DMA | 23.33 | | 50 day DMA | 23.3 | | 100 day DMA | 23.17 | | 150 day DMA | 23.11 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.46 | 23.45 | | 12 day EMA | 23.41 | 23.42 | 23.41 | | 20 day EMA | 23.4 | 23.4 | 23.39 | | 35 day EMA | 23.37 | 23.37 | 23.36 | | 50 day EMA | 23.31 | 23.31 | 23.3 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.46 | 23.45 | | 12 day SMA | 23.41 | 23.41 | 23.4 | | 20 day SMA | 23.39 | 23.38 | 23.38 | | 35 day SMA | 23.33 | 23.32 | 23.32 | | 50 day SMA | 23.3 | 23.3 | 23.29 | | 100 day SMA | 23.17 | 23.17 | 23.16 | | 150 day SMA | 23.11 | 23.11 | 23.1 | | 200 day SMA | 23.05 | 23.05 | 23.04 |
|
|
