IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 22.88 and 22.96 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.9 | | Daily Target 4 | 22.94 | | Daily Target 5 | 22.98 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.90 (0.26%) |
22.86 |
22.86 - 22.94 |
0.626 times |
Mon 14 April 2025 |
22.84 (0.62%) |
22.79 |
22.77 - 22.87 |
0.8139 times |
Fri 11 April 2025 |
22.70 (-0.39%) |
22.72 |
22.55 - 22.76 |
0.7477 times |
Thu 10 April 2025 |
22.79 (-0.83%) |
22.84 |
22.75 - 22.92 |
0.7595 times |
Wed 09 April 2025 |
22.98 (0.88%) |
22.68 |
22.58 - 22.98 |
1.1055 times |
Tue 08 April 2025 |
22.78 (-0.22%) |
22.86 |
22.77 - 22.93 |
0.9711 times |
Mon 07 April 2025 |
22.83 (-1.17%) |
23.00 |
22.83 - 23.05 |
1.9799 times |
Fri 04 April 2025 |
23.10 (-0.26%) |
23.20 |
23.05 - 23.24 |
1.0369 times |
Thu 03 April 2025 |
23.16 (0.39%) |
23.18 |
23.15 - 23.21 |
0.7032 times |
Wed 02 April 2025 |
23.07 (0%) |
23.13 |
23.04 - 23.13 |
1.2562 times |
Tue 01 April 2025 |
23.07 (-0.26%) |
23.07 |
23.06 - 23.11 |
0.7508 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 22.84 and 23.01 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.90 (0.88%) |
22.79 |
22.77 - 22.94 |
0.2654 times |
Fri 11 April 2025 |
22.70 (-1.73%) |
23.00 |
22.55 - 23.05 |
1.0254 times |
Fri 04 April 2025 |
23.10 (-0.13%) |
23.14 |
23.04 - 23.24 |
0.884 times |
Fri 28 March 2025 |
23.13 (0.17%) |
23.08 |
23.03 - 23.15 |
0.5317 times |
Fri 21 March 2025 |
23.09 (0.61%) |
22.97 |
22.97 - 23.14 |
0.6974 times |
Fri 14 March 2025 |
22.95 (-0.22%) |
23.09 |
22.90 - 23.10 |
0.8042 times |
Fri 07 March 2025 |
23.00 (-0.61%) |
23.03 |
22.98 - 23.48 |
1.4809 times |
Fri 28 February 2025 |
23.14 (0.74%) |
22.97 |
22.96 - 23.15 |
0.9691 times |
Fri 21 February 2025 |
22.97 (0.22%) |
22.90 |
22.84 - 22.99 |
2.3352 times |
Fri 14 February 2025 |
22.92 (0.31%) |
22.87 |
22.74 - 22.94 |
1.0066 times |
Fri 07 February 2025 |
22.85 (-0.44%) |
22.87 |
22.80 - 22.95 |
1.1619 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 22.38 and 23.07 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.90 (-0.99%) |
23.07 |
22.55 - 23.24 |
0.4384 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8205 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.2111 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.679 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.2072 times |
Tue 26 November 2024 |
23.02 (0%) |
22.96 |
22.82 - 23.10 |
1.0386 times |
Thu 31 October 2024 |
23.02 (-2.08%) |
23.45 |
22.97 - 23.49 |
0.7893 times |
Mon 30 September 2024 |
23.51 (0.77%) |
23.28 |
23.26 - 24.90 |
0.8734 times |
Fri 30 August 2024 |
23.33 (1.08%) |
23.03 |
23.01 - 23.50 |
0.8444 times |
Wed 31 July 2024 |
23.08 (1.81%) |
22.55 |
22.51 - 23.08 |
1.098 times |
Fri 28 June 2024 |
22.67 (0.31%) |
22.58 |
22.53 - 22.79 |
0.5864 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.95 | | 20 day DMA | 22.99 | | 35 day DMA | 23.01 | | 50 day DMA | 22.97 | | 100 day DMA | 22.92 | | 150 day DMA | 23.04 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.83 | 22.83 | | 12 day EMA | 22.92 | 22.92 | 22.93 | | 20 day EMA | 22.95 | 22.96 | 22.97 | | 35 day EMA | 22.96 | 22.96 | 22.97 | | 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.82 | 22.82 | | 12 day SMA | 22.95 | 22.97 | 22.98 | | 20 day SMA | 22.99 | 22.99 | 23 | | 35 day SMA | 23.01 | 23.01 | 23.02 | | 50 day SMA | 22.97 | 22.97 | 22.98 | | 100 day SMA | 22.92 | 22.92 | 22.92 | | 150 day SMA | 23.04 | 23.04 | 23.05 | | 200 day SMA | 23.03 | 23.03 | 23.03 |
|
|
