SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 25.86 and 26.17 | Daily Target 1 | 25.78 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.086666666667 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.4 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.11 (-0.15%) |
26.15 |
25.92 - 26.23 |
1.0057 times |
Tue 16 September 2025 |
26.15 (-0.08%) |
26.21 |
26.10 - 26.22 |
1.0321 times |
Mon 15 September 2025 |
26.17 (0.46%) |
26.13 |
26.12 - 26.19 |
0.7282 times |
Fri 12 September 2025 |
26.05 (-0.08%) |
26.06 |
26.02 - 26.11 |
0.6649 times |
Thu 11 September 2025 |
26.07 (0.85%) |
25.93 |
25.91 - 26.09 |
0.7349 times |
Wed 10 September 2025 |
25.85 (0.23%) |
25.92 |
25.78 - 25.94 |
0.9844 times |
Tue 09 September 2025 |
25.79 (0.31%) |
25.73 |
25.65 - 25.80 |
1.234 times |
Mon 08 September 2025 |
25.71 (0.19%) |
25.70 |
25.66 - 25.76 |
1.1726 times |
Fri 05 September 2025 |
25.66 (-0.19%) |
25.82 |
25.49 - 25.85 |
1.6141 times |
Thu 04 September 2025 |
25.71 (0.82%) |
25.52 |
25.48 - 25.72 |
0.8291 times |
Wed 03 September 2025 |
25.50 (0.47%) |
25.46 |
25.36 - 25.52 |
1.4189 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 25.86 and 26.17 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.086666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.11 (0.23%) |
26.13 |
25.92 - 26.23 |
0.5906 times |
Fri 12 September 2025 |
26.05 (1.52%) |
25.70 |
25.65 - 26.11 |
1.023 times |
Fri 05 September 2025 |
25.66 (0.35%) |
25.25 |
25.15 - 25.85 |
1.1216 times |
Fri 29 August 2025 |
25.57 (0%) |
25.66 |
25.47 - 25.67 |
0.3163 times |
Fri 29 August 2025 |
25.57 (0.04%) |
25.50 |
25.42 - 25.74 |
1.1726 times |
Fri 22 August 2025 |
25.56 (0.35%) |
25.45 |
25.04 - 25.61 |
1.3759 times |
Fri 15 August 2025 |
25.47 (1.03%) |
25.22 |
25.11 - 25.58 |
1.1304 times |
Fri 08 August 2025 |
25.21 (2.35%) |
25.02 |
24.83 - 25.24 |
1.0395 times |
Fri 01 August 2025 |
24.63 (-2.42%) |
25.27 |
24.52 - 25.35 |
1.4076 times |
Fri 25 July 2025 |
25.24 (1.53%) |
24.91 |
24.80 - 25.25 |
0.8224 times |
Fri 18 July 2025 |
24.86 (0.65%) |
24.67 |
24.47 - 24.95 |
1.0173 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 25.63 and 26.71 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.11 (2.11%) |
25.25 |
25.15 - 26.23 |
0.6092 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
1.2083 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
0.9674 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
0.9831 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
1.0513 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.6227 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.2663 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.772 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
0.9251 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.5946 times |
Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
0.5278 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 25.85 | | 20 day DMA | 25.72 | | 35 day DMA | 25.5 | | 50 day DMA | 25.33 | | 100 day DMA | 24.33 | | 150 day DMA | 23.58 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.05 | 26 | | 12 day EMA | 25.91 | 25.87 | 25.82 | | 20 day EMA | 25.76 | 25.72 | 25.67 | | 35 day EMA | 25.54 | 25.51 | 25.47 | | 50 day EMA | 25.34 | 25.31 | 25.28 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.06 | 25.99 | | 12 day SMA | 25.85 | 25.8 | 25.75 | | 20 day SMA | 25.72 | 25.68 | 25.64 | | 35 day SMA | 25.5 | 25.48 | 25.45 | | 50 day SMA | 25.33 | 25.3 | 25.27 | | 100 day SMA | 24.33 | 24.27 | 24.21 | | 150 day SMA | 23.58 | 23.57 | 23.55 | | 200 day SMA | 23.61 | 23.6 | 23.58 |
|
|
