SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 21.63 and 21.91 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.68 | | Daily Target 4 | 21.86 | | Daily Target 5 | 21.96 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.76 (0.69%) |
21.60 |
21.50 - 21.78 |
1.0377 times |
| Thu 24 April 2025 |
21.61 (3.89%) |
21.22 |
21.16 - 21.63 |
1.265 times |
| Tue 22 April 2025 |
20.80 (2.46%) |
20.53 |
20.50 - 20.90 |
3.3221 times |
| Mon 21 April 2025 |
20.30 (-2.36%) |
20.57 |
20.07 - 20.60 |
1.1892 times |
| Thu 17 April 2025 |
20.79 (0.14%) |
20.83 |
20.68 - 20.97 |
1.5855 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.11 |
1.6006 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.76 (-2.12%) |
20.98 |
20.53 - 21.12 |
0 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 20.92 and 22.63 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.76 (4.67%) |
20.57 |
20.07 - 21.78 |
1.4306 times |
| Thu 17 April 2025 |
20.79 (0.14%) |
20.98 |
20.53 - 21.11 |
0.6689 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.76 (0%) |
20.98 |
20.53 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.76 (-1.52%) |
21.46 |
20.53 - 21.49 |
0.5385 times |
| Fri 11 April 2025 |
21.08 (5.66%) |
19.28 |
19.00 - 21.93 |
3.7554 times |
| Fri 04 April 2025 |
19.95 (-9.15%) |
21.70 |
19.93 - 22.42 |
2.6765 times |
| Fri 28 March 2025 |
21.96 (-1.88%) |
22.62 |
21.91 - 22.82 |
0.9301 times |
| Fri 21 March 2025 |
22.38 (0.81%) |
22.21 |
22.08 - 22.57 |
1.3726 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 18.67 and 22.09 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 21.06 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.76 (-1.45%) |
21.99 |
19.00 - 22.42 |
2.2245 times |
| Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.8929 times |
| Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
1.154 times |
| Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
1.3829 times |
| Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.8889 times |
| Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
0.789 times |
| Thu 31 October 2024 |
22.44 (-66.93%) |
67.81 |
22.44 - 68.33 |
1.0352 times |
| Mon 30 September 2024 |
67.85 (1.8%) |
66.29 |
63.74 - 67.92 |
0.2248 times |
| Fri 30 August 2024 |
66.65 (2.29%) |
65.30 |
60.20 - 66.70 |
0.2184 times |
| Wed 31 July 2024 |
65.16 (1.42%) |
64.48 |
63.55 - 66.84 |
0.1893 times |
| Fri 28 June 2024 |
64.25 (3.13%) |
62.60 |
61.80 - 64.99 |
0.1735 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.92 | | 20 day DMA | 20.81 | | 35 day DMA | 21.42 | | 50 day DMA | 22 | | 100 day DMA | 22.85 | | 150 day DMA | 28.27 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21 | 20.69 | | 12 day EMA | 21.05 | 20.92 | 20.8 | | 20 day EMA | 21.15 | 21.09 | 21.04 | | 35 day EMA | 21.54 | 21.53 | 21.53 | | 50 day EMA | 22.08 | 22.09 | 22.11 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.85 | 20.68 | | 12 day SMA | 20.92 | 20.88 | 20.83 | | 20 day SMA | 20.81 | 20.84 | 20.86 | | 35 day SMA | 21.42 | 21.43 | 21.46 | | 50 day SMA | 22 | 22.05 | 22.1 | | 100 day SMA | 22.85 | 22.87 | 22.89 | | 150 day SMA | 28.27 | 28.57 | 28.87 | | 200 day SMA | 37.46 | 37.68 | 37.9 |
|
|
