Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.3 and 29.48
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.35 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.33 (0.45%) | 29.30 | 29.27 - 29.45 | 0.9296 times | Thu 21 May 2026 | 29.20 (0.21%) | 29.04 | 28.99 - 29.28 | 1.0852 times | Wed 20 May 2026 | 29.14 (1.04%) | 28.84 | 28.84 - 29.16 | 0.9826 times | Tue 19 May 2026 | 28.84 (-0.62%) | 28.90 | 28.74 - 29.06 | 1.0138 times | Mon 18 May 2026 | 29.02 (-0.07%) | 29.07 | 28.82 - 29.14 | 1.2036 times | Fri 15 May 2026 | 29.04 (-1.26%) | 29.18 | 29.00 - 29.21 | 0.7989 times | Thu 14 May 2026 | 29.41 (0.82%) | 29.29 | 29.22 - 29.46 | 0.7206 times | Wed 13 May 2026 | 29.17 (0.55%) | 29.00 | 28.91 - 29.23 | 0.6643 times | Tue 12 May 2026 | 29.01 (-0.17%) | 29.00 | 28.77 - 29.04 | 2.1605 times | Mon 11 May 2026 | 29.06 (0.21%) | 28.93 | 28.93 - 29.12 | 0.4409 times | Fri 08 May 2026 | 29.00 (0.73%) | 28.90 | 28.89 - 29.02 | 0.6392 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.04 and 29.75
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.1245 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.0319 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.4942 times | Wed 06 May 2026 | 28.89 (1.8%) | 28.36 | 28.17 - 28.93 | 0.4586 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 0.8899 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.0285 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.707 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 0.8978 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.6686 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.699 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.9858 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.75 and 30.04
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.33 (3.68%) | 28.42 | 28.17 - 29.46 | 0.6508 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7945 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7628 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2375 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.9926 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1119 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0887 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0078 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6515 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7018 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.5619 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.1 | 29.05 |
| 12 day EMA | 29.01 | 28.95 | 28.91 |
| 20 day EMA | 28.76 | 28.7 | 28.65 |
| 35 day EMA | 28.18 | 28.11 | 28.05 |
| 50 day EMA | 27.59 | 27.52 | 27.45 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.05 | 29.09 |
| 12 day SMA | 29.08 | 29.05 | 29.02 |
| 20 day SMA | 28.81 | 28.76 | 28.7 |
| 35 day SMA | 28.23 | 28.14 | 28.04 |
| 50 day SMA | 27.5 | 27.44 | 27.39 |
| 100 day SMA | 27.3 | 27.27 | 27.25 |
| 150 day SMA | 27.12 | 27.1 | 27.08 |
| 200 day SMA | 26.82 | 26.8 | 26.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.