SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 23.83 and 24.08 Daily Target 1 | 23.62 | Daily Target 2 | 23.78 | Daily Target 3 | 23.873333333333 | Daily Target 4 | 24.03 | Daily Target 5 | 24.12 |
Daily price and volume Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.93 (-0.29%) |
23.77 |
23.72 - 23.97 |
0.9177 times |
Tue 11 February 2025 |
24.00 (0%) |
23.91 |
23.91 - 24.02 |
0.5658 times |
Mon 10 February 2025 |
24.00 (0.63%) |
23.97 |
23.92 - 24.03 |
0.6203 times |
Fri 07 February 2025 |
23.85 (-0.87%) |
24.07 |
23.82 - 24.14 |
1.098 times |
Thu 06 February 2025 |
24.06 (0.42%) |
24.05 |
23.92 - 24.07 |
0.7009 times |
Wed 05 February 2025 |
23.96 (0.34%) |
23.84 |
23.76 - 23.98 |
0.9097 times |
Tue 04 February 2025 |
23.88 (0.67%) |
23.72 |
23.71 - 23.90 |
0.8456 times |
Mon 03 February 2025 |
23.72 (-0.63%) |
23.49 |
23.42 - 23.82 |
1.5321 times |
Fri 31 January 2025 |
23.87 (-0.58%) |
24.11 |
23.85 - 24.21 |
1.8984 times |
Thu 30 January 2025 |
24.01 (0.54%) |
23.94 |
23.84 - 24.07 |
0.9114 times |
Wed 29 January 2025 |
23.88 (-0.42%) |
23.93 |
23.77 - 23.97 |
1.4314 times |

Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 23.67 and 23.98 Weekly Target 1 | 23.58 | Weekly Target 2 | 23.76 | Weekly Target 3 | 23.893333333333 | Weekly Target 4 | 24.07 | Weekly Target 5 | 24.2 |
Weekly price and volumes for Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.93 (0.34%) |
23.97 |
23.72 - 24.03 |
0.6297 times |
Fri 07 February 2025 |
23.85 (-0.08%) |
23.49 |
23.42 - 24.14 |
1.5224 times |
Fri 31 January 2025 |
23.87 (-1.08%) |
23.60 |
23.58 - 24.21 |
1.8759 times |
Fri 24 January 2025 |
24.13 (1.77%) |
23.82 |
23.75 - 24.23 |
0.9116 times |
Fri 17 January 2025 |
23.71 (0%) |
23.70 |
23.63 - 23.78 |
0.1889 times |
Fri 17 January 2025 |
23.71 (3%) |
22.81 |
22.79 - 23.78 |
1.2499 times |
Fri 10 January 2025 |
23.02 (-1.46%) |
23.32 |
22.92 - 23.40 |
0.5953 times |
Wed 08 January 2025 |
23.36 (-0.38%) |
23.63 |
23.17 - 23.76 |
0.7574 times |
Fri 03 January 2025 |
23.45 (-0.38%) |
23.28 |
22.98 - 23.47 |
1.2215 times |
Fri 27 December 2024 |
23.54 (0.56%) |
23.41 |
23.26 - 23.85 |
1.0473 times |
Fri 20 December 2024 |
23.41 (-2.05%) |
23.96 |
23.01 - 24.04 |
1.537 times |

Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 23.68 and 24.4 Monthly Target 1 | 23.11 | Monthly Target 2 | 23.52 | Monthly Target 3 | 23.83 | Monthly Target 4 | 24.24 | Monthly Target 5 | 24.55 |
Monthly price and volumes Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.93 (0.25%) |
23.49 |
23.42 - 24.14 |
0.8476 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
2.4407 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
1.5689 times |
Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
1.3925 times |
Thu 31 October 2024 |
22.44 (-66.93%) |
67.81 |
22.44 - 68.33 |
1.8269 times |
Mon 30 September 2024 |
67.85 (1.8%) |
66.29 |
63.74 - 67.92 |
0.3967 times |
Fri 30 August 2024 |
66.65 (2.29%) |
65.30 |
60.20 - 66.70 |
0.3854 times |
Wed 31 July 2024 |
65.16 (1.42%) |
64.48 |
63.55 - 66.84 |
0.3342 times |
Fri 28 June 2024 |
64.25 (3.13%) |
62.60 |
61.80 - 64.99 |
0.3063 times |
Fri 31 May 2024 |
62.30 (4.65%) |
59.46 |
59.21 - 63.15 |
0.5007 times |
Tue 30 April 2024 |
59.53 (-4.08%) |
62.17 |
58.51 - 62.21 |
0.4088 times |

DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value | 5 day DMA | 23.97 | 12 day DMA | 23.93 | 20 day DMA | 23.91 | 35 day DMA | 23.68 | 50 day DMA | 23.69 | 100 day DMA | 32.26 | 150 day DMA | 43.16 | 200 day DMA | 48.08 | EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.96 | 23.97 | 23.95 | 12 day EMA | 23.92 | 23.92 | 23.9 | 20 day EMA | 23.87 | 23.86 | 23.84 | 35 day EMA | 23.8 | 23.79 | 23.78 | 50 day EMA | 23.69 | 23.68 | 23.67 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.97 | 23.97 | 23.95 | 12 day SMA | 23.93 | 23.92 | 23.93 | 20 day SMA | 23.91 | 23.88 | 23.84 | 35 day SMA | 23.68 | 23.66 | 23.65 | 50 day SMA | 23.69 | 23.68 | 23.67 | 100 day SMA | 32.26 | 32.68 | 33.1 | 150 day SMA | 43.16 | 43.44 | 43.71 | 200 day SMA | 48.08 | 48.25 | 48.43 |
|
|