SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 26.97 and 27.28 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.026666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.34 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
27.09 (0.41%) |
26.88 |
26.84 - 27.15 |
1.0765 times |
Tue 09 December 2025 |
26.98 (-0.07%) |
26.98 |
26.97 - 27.08 |
0.7796 times |
Mon 08 December 2025 |
27.00 (-0.33%) |
27.12 |
26.93 - 27.13 |
0.9305 times |
Fri 05 December 2025 |
27.09 (0.15%) |
27.00 |
27.00 - 27.20 |
1.0775 times |
Thu 04 December 2025 |
27.05 (0.11%) |
27.05 |
26.92 - 27.21 |
1.0766 times |
Wed 03 December 2025 |
27.02 (0.41%) |
26.86 |
26.84 - 27.06 |
0.933 times |
Tue 02 December 2025 |
26.91 (0.15%) |
27.00 |
26.83 - 27.01 |
1.3586 times |
Mon 01 December 2025 |
26.87 (-0.48%) |
26.80 |
26.79 - 26.97 |
1.2683 times |
Fri 28 November 2025 |
27.00 (0.63%) |
26.87 |
26.86 - 27.00 |
0.5643 times |
Wed 26 November 2025 |
26.83 (0.68%) |
26.74 |
26.72 - 26.91 |
0.9353 times |
Tue 25 November 2025 |
26.65 (0.99%) |
26.38 |
26.22 - 26.69 |
0.9532 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 26.81 and 27.12 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.026666666667 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
27.09 (0%) |
27.12 |
26.84 - 27.15 |
0.6529 times |
Fri 05 December 2025 |
27.09 (0.33%) |
26.80 |
26.79 - 27.21 |
1.3388 times |
Fri 28 November 2025 |
27.00 (3.85%) |
26.09 |
26.08 - 27.00 |
0.8133 times |
Fri 21 November 2025 |
26.00 (-2.03%) |
26.44 |
25.66 - 26.66 |
1.7875 times |
Fri 14 November 2025 |
26.54 (0.04%) |
26.78 |
26.17 - 27.18 |
1.1853 times |
Fri 07 November 2025 |
26.53 (-1.63%) |
26.73 |
26.12 - 26.92 |
0.8559 times |
Fri 31 October 2025 |
26.97 (0%) |
27.08 |
26.86 - 27.08 |
0.3029 times |
Fri 31 October 2025 |
26.97 (0.63%) |
27.03 |
26.86 - 27.27 |
0.9862 times |
Fri 24 October 2025 |
26.80 (1.94%) |
26.41 |
26.23 - 26.86 |
0.827 times |
Fri 17 October 2025 |
26.29 (1.7%) |
26.16 |
25.80 - 26.55 |
1.2502 times |
Fri 10 October 2025 |
25.85 (-2.38%) |
26.50 |
25.84 - 26.72 |
0.8199 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 26.94 and 27.36 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.03 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
27.09 (0.33%) |
26.80 |
26.79 - 27.21 |
0.6301 times |
Fri 28 November 2025 |
27.00 (0.11%) |
26.73 |
25.66 - 27.18 |
1.4686 times |
Fri 31 October 2025 |
26.97 (2.39%) |
26.24 |
25.80 - 27.27 |
1.4561 times |
Tue 30 September 2025 |
26.34 (3.01%) |
25.25 |
25.15 - 26.51 |
0.8795 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
0.9473 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
0.7584 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
0.7708 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
0.8242 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.2722 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
0.9927 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.6052 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.91 | | 20 day DMA | 26.66 | | 35 day DMA | 26.73 | | 50 day DMA | 26.63 | | 100 day DMA | 26.12 | | 150 day DMA | 25.35 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 26.99 | 26.99 | | 12 day EMA | 26.89 | 26.85 | 26.83 | | 20 day EMA | 26.81 | 26.78 | 26.76 | | 35 day EMA | 26.69 | 26.67 | 26.65 | | 50 day EMA | 26.64 | 26.62 | 26.61 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.03 | 27.01 | | 12 day SMA | 26.91 | 26.82 | 26.71 | | 20 day SMA | 26.66 | 26.65 | 26.65 | | 35 day SMA | 26.73 | 26.72 | 26.71 | | 50 day SMA | 26.63 | 26.62 | 26.61 | | 100 day SMA | 26.12 | 26.09 | 26.07 | | 150 day SMA | 25.35 | 25.32 | 25.29 | | 200 day SMA | 24.45 | 24.43 | 24.42 |
|
|
