Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.39 and 29.62
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.53 (-0.71%) | 29.65 | 29.48 - 29.71 | 1.1345 times | Fri 10 July 2026 | 29.74 (0.37%) | 29.66 | 29.49 - 29.76 | 0.9958 times | Thu 09 July 2026 | 29.63 (0.82%) | 29.48 | 29.40 - 29.65 | 0.4945 times | Wed 08 July 2026 | 29.39 (-0.37%) | 29.36 | 29.16 - 29.46 | 0.767 times | Tue 07 July 2026 | 29.50 (-0.47%) | 29.57 | 29.40 - 29.64 | 1.0249 times | Mon 06 July 2026 | 29.64 (0.85%) | 29.52 | 29.49 - 29.69 | 1.3542 times | Thu 02 July 2026 | 29.39 (-0.03%) | 29.40 | 29.19 - 29.63 | 1.0317 times | Wed 01 July 2026 | 29.40 (-0.07%) | 29.42 | 29.27 - 29.56 | 0.8045 times | Tue 30 June 2026 | 29.42 (0.68%) | 29.27 | 29.21 - 29.48 | 1.1211 times | Mon 29 June 2026 | 29.22 (1.49%) | 28.99 | 28.86 - 29.23 | 1.2718 times | Fri 26 June 2026 | 28.79 (-0.28%) | 28.80 | 28.63 - 29.01 | 1.1468 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.39 and 29.62
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.53 (-0.71%) | 29.65 | 29.48 - 29.71 | 0.189 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.7722 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.7044 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.101 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6882 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.5959 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.1748 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.9463 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.4748 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.3533 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.6482 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.35 and 29.95
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.53 (0.37%) | 29.42 | 29.16 - 29.76 | 0.197 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7711 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8159 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8164 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8113 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2716 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0199 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1425 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1187 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0355 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6695 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.57 | 29.49 |
| 12 day EMA | 29.45 | 29.44 | 29.38 |
| 20 day EMA | 29.38 | 29.36 | 29.32 |
| 35 day EMA | 29.27 | 29.25 | 29.22 |
| 50 day EMA | 29.17 | 29.16 | 29.14 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.58 | 29.51 |
| 12 day SMA | 29.38 | 29.32 | 29.26 |
| 20 day SMA | 29.35 | 29.32 | 29.27 |
| 35 day SMA | 29.38 | 29.36 | 29.34 |
| 50 day SMA | 29.23 | 29.21 | 29.17 |
| 100 day SMA | 28.02 | 27.99 | 27.97 |
| 150 day SMA | 27.72 | 27.7 | 27.68 |
| 200 day SMA | 27.43 | 27.41 | 27.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.