Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 30.37 and 30.76
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.443333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.54 (1.56%) | 30.33 | 30.20 - 30.59 | 1.2439 times | Fri 18 September 2026 | 30.07 (0.03%) | 30.09 | 29.93 - 30.09 | 0.9361 times | Thu 17 September 2026 | 30.06 (1.11%) | 30.01 | 29.96 - 30.11 | 0.898 times | Wed 16 September 2026 | 29.73 (-0.4%) | 29.94 | 29.54 - 30.02 | 1.2143 times | Tue 15 September 2026 | 29.85 (-0.47%) | 29.85 | 29.80 - 30.03 | 0.9552 times | Mon 14 September 2026 | 29.99 (-0.4%) | 29.90 | 29.87 - 30.10 | 1.0005 times | Fri 11 September 2026 | 30.11 (0.84%) | 30.12 | 30.09 - 30.19 | 0.7647 times | Thu 10 September 2026 | 29.86 (-0.57%) | 29.88 | 29.81 - 29.95 | 1.1286 times | Wed 09 September 2026 | 30.03 (-0.53%) | 30.11 | 29.99 - 30.12 | 0.9041 times | Tue 08 September 2026 | 30.19 (-0.56%) | 30.31 | 30.15 - 30.34 | 0.9546 times | Fri 04 September 2026 | 30.36 (-0.43%) | 30.45 | 30.31 - 30.46 | 0.6731 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.37 and 30.76
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.54 (1.56%) | 30.33 | 30.20 - 30.59 | 0.3556 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 1.4306 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 1.0727 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 1.106 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 1.0228 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.9945 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.979 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.3125 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.4105 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.3158 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.2878 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 30.04 and 31.09
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.54 (1.03%) | 30.05 | 29.54 - 30.59 | 0.3435 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4279 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6041 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8695 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.92 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9205 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.0424 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4338 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.15 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2883 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2614 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.99 | 29.95 |
| 12 day EMA | 30.12 | 30.04 | 30.03 |
| 20 day EMA | 30.11 | 30.07 | 30.07 |
| 35 day EMA | 30.02 | 29.99 | 29.99 |
| 50 day EMA | 29.95 | 29.93 | 29.92 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.94 | 29.95 |
| 12 day SMA | 30.11 | 30.07 | 30.07 |
| 20 day SMA | 30.15 | 30.13 | 30.13 |
| 35 day SMA | 30.25 | 30.21 | 30.19 |
| 50 day SMA | 29.97 | 29.95 | 29.94 |
| 100 day SMA | 29.6 | 29.58 | 29.56 |
| 150 day SMA | 28.67 | 28.65 | 28.62 |
| 200 day SMA | 28.28 | 28.26 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.