SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 27.26 and 27.56

Daily Target 127.02
Daily Target 227.2
Daily Target 327.32
Daily Target 427.5
Daily Target 527.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 09 February 2026 27.38 (0.59%) 27.18 27.14 - 27.44 0.7254 times
Fri 06 February 2026 27.22 (2.02%) 26.75 26.65 - 27.29 0.7171 times
Thu 05 February 2026 26.68 (-1.29%) 26.83 26.62 - 26.93 1.3731 times
Wed 04 February 2026 27.03 (-0.48%) 27.19 26.85 - 27.23 1.49 times
Tue 03 February 2026 27.16 (-0.84%) 27.43 26.94 - 27.48 1.2615 times
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.7483 times
Fri 30 January 2026 27.26 (-0.44%) 27.27 27.08 - 27.36 1.3054 times
Thu 29 January 2026 27.38 (-0.22%) 27.41 27.01 - 27.50 1.2273 times
Wed 28 January 2026 27.44 (-0.07%) 27.52 27.38 - 27.55 0.7587 times
Tue 27 January 2026 27.46 (0.4%) 27.40 27.37 - 27.50 0.3932 times
Mon 26 January 2026 27.35 (0.51%) 27.16 27.16 - 27.40 0.541 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 27.26 and 27.56

Weekly Target 127.02
Weekly Target 227.2
Weekly Target 327.32
Weekly Target 427.5
Weekly Target 527.62

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 09 February 2026 27.38 (0.59%) 27.18 27.14 - 27.44 0.205 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.5795 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.194 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.1348 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 1.003 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.9305 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6678 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.3948 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.6403 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.2503 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.4396 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 27 and 27.86

Monthly Target 126.3
Monthly Target 226.84
Monthly Target 327.16
Monthly Target 427.7
Monthly Target 528.02

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 09 February 2026 27.38 (0.44%) 27.08 26.62 - 27.48 0.506 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.2913 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.4465 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.4163 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.311 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8476 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.913 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.731 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7429 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.7944 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.2262 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.25
20 day DMA 27.24
35 day DMA 27.19
50 day DMA 27.11
100 day DMA 26.79
150 day DMA 26.28
200 day DMA 25.5

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0927.03
12 day EMA27.227.1727.16
20 day EMA27.1927.1727.17
35 day EMA27.1327.1127.1
50 day EMA27.0427.0327.02

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.127.1
12 day SMA27.2527.2327.22
20 day SMA27.2427.2427.24
35 day SMA27.1927.1627.15
50 day SMA27.1127.0927.08
100 day SMA26.7926.7826.77
150 day SMA26.2826.2626.25
200 day SMA25.525.4725.44
Back to top | Use Dark Theme