Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 28.68 and 29.03
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.953333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.89 (-0.34%) | 29.01 | 28.81 - 29.16 | 0.7461 times | Tue 23 June 2026 | 28.99 (-1.29%) | 28.95 | 28.91 - 29.21 | 1.219 times | Mon 22 June 2026 | 29.37 (-0.41%) | 29.51 | 29.32 - 29.61 | 0.9237 times | Thu 18 June 2026 | 29.49 (1.03%) | 29.43 | 29.36 - 29.54 | 0.5543 times | Wed 17 June 2026 | 29.19 (-1.22%) | 29.58 | 29.12 - 29.63 | 1.1354 times | Tue 16 June 2026 | 29.55 (-0.54%) | 29.74 | 29.53 - 29.75 | 0.5988 times | Mon 15 June 2026 | 29.71 (1.71%) | 29.61 | 29.36 - 29.80 | 0.6594 times | Fri 12 June 2026 | 29.21 (0.48%) | 29.17 | 28.96 - 29.32 | 1.2459 times | Thu 11 June 2026 | 29.07 (1.71%) | 28.72 | 28.55 - 29.15 | 1.4602 times | Wed 10 June 2026 | 28.58 (-1.62%) | 28.89 | 28.57 - 29.09 | 1.4572 times | Tue 09 June 2026 | 29.05 (-0.24%) | 29.30 | 28.46 - 29.43 | 1.4284 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.45 and 29.25
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.89 (-2.03%) | 29.51 | 28.81 - 29.61 | 0.6532 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6666 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.5458 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.1379 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.9166 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.4285 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.3108 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.6278 times | Wed 06 May 2026 | 28.89 (1.8%) | 28.36 | 28.17 - 28.93 | 0.5825 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.1304 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.3065 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 27.93 and 29.42
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.89 (-2.92%) | 29.86 | 28.46 - 29.95 | 0.6214 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7888 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7892 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7511 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2293 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.986 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1045 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0815 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0011 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6472 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.6972 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.25 | 29.38 |
| 12 day EMA | 29.23 | 29.29 | 29.34 |
| 20 day EMA | 29.22 | 29.25 | 29.28 |
| 35 day EMA | 29 | 29.01 | 29.01 |
| 50 day EMA | 28.77 | 28.76 | 28.75 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.32 | 29.46 |
| 12 day SMA | 29.19 | 29.2 | 29.27 |
| 20 day SMA | 29.38 | 29.41 | 29.43 |
| 35 day SMA | 29.25 | 29.24 | 29.22 |
| 50 day SMA | 28.89 | 28.86 | 28.82 |
| 100 day SMA | 27.75 | 27.73 | 27.71 |
| 150 day SMA | 27.49 | 27.48 | 27.46 |
| 200 day SMA | 27.23 | 27.22 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.