Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29 and 29.27
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 1.1761 times | Fri 24 July 2026 | 29.13 (0.17%) | 29.13 | 29.06 - 29.33 | 1.1761 times | Thu 23 July 2026 | 29.08 (-1.22%) | 29.13 | 28.97 - 29.25 | 0.9806 times | Wed 22 July 2026 | 29.44 (-0.14%) | 29.46 | 29.37 - 29.54 | 0.6263 times | Tue 21 July 2026 | 29.48 (0.79%) | 29.45 | 29.32 - 29.51 | 0.9098 times | Mon 20 July 2026 | 29.25 (-0.2%) | 29.32 | 29.23 - 29.51 | 1.103 times | Fri 17 July 2026 | 29.31 (-0.98%) | 29.23 | 29.21 - 29.46 | 1.402 times | Thu 16 July 2026 | 29.60 (-0.47%) | 29.67 | 29.49 - 29.75 | 0.7409 times | Wed 15 July 2026 | 29.74 (0.37%) | 29.73 | 29.57 - 29.79 | 0.8829 times | Tue 14 July 2026 | 29.63 (0.34%) | 29.55 | 29.48 - 29.69 | 1.0023 times | Mon 13 July 2026 | 29.53 (-0.71%) | 29.65 | 29.48 - 29.71 | 1.3234 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29 and 29.27
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.1953 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.7962 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.8885 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.898 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8191 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.2803 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8003 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.8558 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.3662 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 1.1005 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.715 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.64 and 29.46
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (-0.99%) | 29.42 | 28.97 - 29.79 | 0.41 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7544 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7982 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7986 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.772 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.244 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.9978 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1177 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0944 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.013 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6549 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.26 | 29.33 |
| 12 day EMA | 29.32 | 29.36 | 29.4 |
| 20 day EMA | 29.35 | 29.37 | 29.4 |
| 35 day EMA | 29.36 | 29.37 | 29.38 |
| 50 day EMA | 29.3 | 29.31 | 29.32 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.28 | 29.31 |
| 12 day SMA | 29.42 | 29.46 | 29.49 |
| 20 day SMA | 29.43 | 29.42 | 29.4 |
| 35 day SMA | 29.3 | 29.32 | 29.34 |
| 50 day SMA | 29.35 | 29.35 | 29.35 |
| 100 day SMA | 28.25 | 28.23 | 28.21 |
| 150 day SMA | 27.89 | 27.87 | 27.85 |
| 200 day SMA | 27.58 | 27.57 | 27.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.