Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 30.14 and 30.29
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.36 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.21 (0.43%) | 30.21 | 30.14 - 30.29 | 0.7684 times | Thu 20 August 2026 | 30.08 (-0.82%) | 30.23 | 30.05 - 30.30 | 0.8486 times | Wed 19 August 2026 | 30.33 (0.2%) | 30.38 | 30.31 - 30.47 | 1.407 times | Tue 18 August 2026 | 30.27 (-0.69%) | 30.45 | 30.25 - 30.46 | 0.7921 times | Mon 17 August 2026 | 30.48 (-0.52%) | 30.66 | 30.47 - 30.67 | 1.2231 times | Fri 14 August 2026 | 30.64 (-0.2%) | 30.73 | 30.60 - 30.73 | 0.8869 times | Thu 13 August 2026 | 30.70 (0.62%) | 30.58 | 30.57 - 30.77 | 0.839 times | Wed 12 August 2026 | 30.51 (0.26%) | 30.59 | 30.46 - 30.60 | 0.9552 times | Tue 11 August 2026 | 30.43 (-0.29%) | 30.57 | 30.38 - 30.57 | 0.948 times | Mon 10 August 2026 | 30.52 (0%) | 30.50 | 30.47 - 30.59 | 1.3316 times | Fri 07 August 2026 | 30.52 (0.73%) | 30.36 | 30.36 - 30.54 | 1.0155 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.82 and 30.44
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.7902 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.7779 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.0429 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.1208 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2509 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.0233 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 1.1418 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 1.154 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 1.0527 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.6454 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 1.0285 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.88 and 31.11
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.21 (2.62%) | 29.56 | 29.54 - 30.77 | 0.2838 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5595 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8054 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8521 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8526 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8917 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.328 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0652 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1933 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1683 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0815 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.29 | 30.4 |
| 12 day EMA | 30.26 | 30.27 | 30.3 |
| 20 day EMA | 30.12 | 30.11 | 30.11 |
| 35 day EMA | 29.92 | 29.9 | 29.89 |
| 50 day EMA | 29.65 | 29.63 | 29.61 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.36 | 30.48 |
| 12 day SMA | 30.42 | 30.43 | 30.46 |
| 20 day SMA | 30.08 | 30.02 | 29.97 |
| 35 day SMA | 29.8 | 29.79 | 29.77 |
| 50 day SMA | 29.64 | 29.62 | 29.59 |
| 100 day SMA | 29.05 | 29 | 28.96 |
| 150 day SMA | 28.27 | 28.25 | 28.23 |
| 200 day SMA | 27.93 | 27.91 | 27.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.