SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 26.7 and 26.96 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.65 | | Daily Target 3 | 26.753333333333 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.01 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.80 (0.83%) |
26.60 |
26.60 - 26.86 |
0.725 times |
Thu 23 October 2025 |
26.58 (0.64%) |
26.65 |
26.38 - 26.65 |
0.7187 times |
Wed 22 October 2025 |
26.41 (-0.64%) |
26.59 |
26.23 - 26.59 |
1.3078 times |
Tue 21 October 2025 |
26.58 (0.04%) |
26.56 |
26.51 - 26.64 |
0.6424 times |
Mon 20 October 2025 |
26.57 (1.07%) |
26.41 |
26.40 - 26.61 |
0.5874 times |
Fri 17 October 2025 |
26.29 (0.5%) |
25.86 |
25.80 - 26.35 |
1.1889 times |
Thu 16 October 2025 |
26.16 (-0.72%) |
26.37 |
26.02 - 26.49 |
1.2297 times |
Wed 15 October 2025 |
26.35 (0.46%) |
26.42 |
26.10 - 26.55 |
1.3764 times |
Tue 14 October 2025 |
26.23 (-0.15%) |
26.01 |
25.87 - 26.37 |
1.2174 times |
Mon 13 October 2025 |
26.27 (1.62%) |
26.16 |
26.12 - 26.32 |
1.0063 times |
Fri 10 October 2025 |
25.85 (-2.71%) |
26.60 |
25.84 - 26.68 |
1.2886 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 26.52 and 27.15 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.63 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.80 (1.94%) |
26.41 |
26.23 - 26.86 |
1.1959 times |
Fri 17 October 2025 |
26.29 (1.7%) |
26.16 |
25.80 - 26.55 |
1.8079 times |
Fri 10 October 2025 |
25.85 (-2.38%) |
26.50 |
25.84 - 26.72 |
1.1857 times |
Fri 03 October 2025 |
26.48 (1.11%) |
26.29 |
26.18 - 26.63 |
1.1196 times |
Fri 26 September 2025 |
26.19 (-0.64%) |
26.31 |
25.89 - 26.51 |
0.9712 times |
Fri 19 September 2025 |
26.36 (1.19%) |
26.13 |
25.92 - 26.40 |
0.8197 times |
Fri 12 September 2025 |
26.05 (1.52%) |
25.70 |
25.65 - 26.11 |
0.8165 times |
Fri 05 September 2025 |
25.66 (0.35%) |
25.25 |
25.15 - 25.85 |
0.8952 times |
Fri 29 August 2025 |
25.57 (0%) |
25.66 |
25.47 - 25.67 |
0.2525 times |
Fri 29 August 2025 |
25.57 (0.04%) |
25.50 |
25.42 - 25.74 |
0.9359 times |
Fri 22 August 2025 |
25.56 (0.35%) |
25.45 |
25.04 - 25.61 |
1.0981 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 26.3 and 27.36 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 27.17 | | Monthly Target 5 | 27.55 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.80 (1.75%) |
26.24 |
25.80 - 26.86 |
1.188 times |
Tue 30 September 2025 |
26.34 (3.01%) |
25.25 |
25.15 - 26.51 |
0.9967 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
1.0736 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
0.8595 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
0.8735 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
0.934 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.4418 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.1251 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.6859 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
0.8219 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.5283 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.39 | | 20 day DMA | 26.42 | | 35 day DMA | 26.29 | | 50 day DMA | 26.05 | | 100 day DMA | 25.31 | | 150 day DMA | 24.19 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.47 | 26.42 | | 12 day EMA | 26.47 | 26.41 | 26.38 | | 20 day EMA | 26.4 | 26.36 | 26.34 | | 35 day EMA | 26.22 | 26.19 | 26.17 | | 50 day EMA | 26.05 | 26.02 | 26 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.49 | 26.4 | | 12 day SMA | 26.39 | 26.38 | 26.37 | | 20 day SMA | 26.42 | 26.39 | 26.36 | | 35 day SMA | 26.29 | 26.26 | 26.23 | | 50 day SMA | 26.05 | 26.03 | 26.01 | | 100 day SMA | 25.31 | 25.28 | 25.24 | | 150 day SMA | 24.19 | 24.16 | 24.14 | | 200 day SMA | 23.99 | 23.97 | 23.95 |
|
|
