Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 23.83 and 24.08

Daily Target 123.62
Daily Target 223.78
Daily Target 323.873333333333
Daily Target 424.03
Daily Target 524.12

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 12 February 2025 23.93 (-0.29%) 23.77 23.72 - 23.97 0.9177 times
Tue 11 February 2025 24.00 (0%) 23.91 23.91 - 24.02 0.5658 times
Mon 10 February 2025 24.00 (0.63%) 23.97 23.92 - 24.03 0.6203 times
Fri 07 February 2025 23.85 (-0.87%) 24.07 23.82 - 24.14 1.098 times
Thu 06 February 2025 24.06 (0.42%) 24.05 23.92 - 24.07 0.7009 times
Wed 05 February 2025 23.96 (0.34%) 23.84 23.76 - 23.98 0.9097 times
Tue 04 February 2025 23.88 (0.67%) 23.72 23.71 - 23.90 0.8456 times
Mon 03 February 2025 23.72 (-0.63%) 23.49 23.42 - 23.82 1.5321 times
Fri 31 January 2025 23.87 (-0.58%) 24.11 23.85 - 24.21 1.8984 times
Thu 30 January 2025 24.01 (0.54%) 23.94 23.84 - 24.07 0.9114 times
Wed 29 January 2025 23.88 (-0.42%) 23.93 23.77 - 23.97 1.4314 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 23.67 and 23.98

Weekly Target 123.58
Weekly Target 223.76
Weekly Target 323.893333333333
Weekly Target 424.07
Weekly Target 524.2

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 12 February 2025 23.93 (0.34%) 23.97 23.72 - 24.03 0.6297 times
Fri 07 February 2025 23.85 (-0.08%) 23.49 23.42 - 24.14 1.5224 times
Fri 31 January 2025 23.87 (-1.08%) 23.60 23.58 - 24.21 1.8759 times
Fri 24 January 2025 24.13 (1.77%) 23.82 23.75 - 24.23 0.9116 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.1889 times
Fri 17 January 2025 23.71 (3%) 22.81 22.79 - 23.78 1.2499 times
Fri 10 January 2025 23.02 (-1.46%) 23.32 22.92 - 23.40 0.5953 times
Wed 08 January 2025 23.36 (-0.38%) 23.63 23.17 - 23.76 0.7574 times
Fri 03 January 2025 23.45 (-0.38%) 23.28 22.98 - 23.47 1.2215 times
Fri 27 December 2024 23.54 (0.56%) 23.41 23.26 - 23.85 1.0473 times
Fri 20 December 2024 23.41 (-2.05%) 23.96 23.01 - 24.04 1.537 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 23.68 and 24.4

Monthly Target 123.11
Monthly Target 223.52
Monthly Target 323.83
Monthly Target 424.24
Monthly Target 524.55

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 12 February 2025 23.93 (0.25%) 23.49 23.42 - 24.14 0.8476 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 2.4407 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 1.5689 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 1.3925 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 1.8269 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.3967 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.3854 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.3342 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.3063 times
Fri 31 May 2024 62.30 (4.65%) 59.46 59.21 - 63.15 0.5007 times
Tue 30 April 2024 59.53 (-4.08%) 62.17 58.51 - 62.21 0.4088 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.93
20 day DMA 23.91
35 day DMA 23.68
50 day DMA 23.69
100 day DMA 32.26
150 day DMA 43.16
200 day DMA 48.08

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9723.95
12 day EMA23.9223.9223.9
20 day EMA23.8723.8623.84
35 day EMA23.823.7923.78
50 day EMA23.6923.6823.67

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9723.95
12 day SMA23.9323.9223.93
20 day SMA23.9123.8823.84
35 day SMA23.6823.6623.65
50 day SMA23.6923.6823.67
100 day SMA32.2632.6833.1
150 day SMA43.1643.4443.71
200 day SMA48.0848.2548.43
Back to top Use Dark Theme