SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 29.99 and 30.26

Daily Target 129.79
Daily Target 229.91
Daily Target 330.056666666667
Daily Target 430.18
Daily Target 530.33

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 30.04 (-1.22%) 30.02 29.93 - 30.20 1.2746 times
Wed 21 October 2026 30.41 (0.56%) 30.33 30.24 - 30.47 1.0763 times
Tue 20 October 2026 30.24 (0.37%) 30.11 30.03 - 30.37 0.9793 times
Mon 19 October 2026 30.13 (0.43%) 30.15 30.11 - 30.29 0.9955 times
Fri 16 October 2026 30.00 (-1.15%) 30.40 29.90 - 30.42 1.2995 times
Thu 15 October 2026 30.35 (0.33%) 30.12 30.04 - 30.40 1.4202 times
Wed 14 October 2026 30.25 (-1.18%) 30.48 30.15 - 30.54 1.2413 times
Tue 13 October 2026 30.61 (-0.03%) 30.59 30.52 - 30.65 0.6653 times
Mon 12 October 2026 30.62 (-0.07%) 30.73 30.58 - 30.73 0.3954 times
Fri 09 October 2026 30.64 (0.56%) 30.56 30.52 - 30.69 0.6525 times
Thu 08 October 2026 30.47 (-0.42%) 30.49 30.32 - 30.58 0.9672 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 29.72 and 30.26

Weekly Target 129.61
Weekly Target 229.82
Weekly Target 330.146666666667
Weekly Target 430.36
Weekly Target 530.69

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 30.04 (0.13%) 30.15 29.93 - 30.47 1.1108 times
Fri 16 October 2026 30.00 (-2.09%) 30.73 29.90 - 30.73 1.2895 times
Fri 09 October 2026 30.64 (1.06%) 30.42 30.28 - 30.79 0.9614 times
Fri 02 October 2026 30.32 (-0.16%) 30.24 29.88 - 30.44 1.6303 times
Fri 25 September 2026 30.37 (1%) 30.33 30.06 - 30.61 1.3919 times
Fri 18 September 2026 30.07 (-0.13%) 29.90 29.54 - 30.11 0.9194 times
Fri 11 September 2026 30.11 (-0.82%) 30.31 29.81 - 30.34 0.6894 times
Fri 04 September 2026 30.36 (0.07%) 30.26 29.94 - 30.52 0.7108 times
Fri 28 August 2026 30.34 (0.43%) 30.19 30.08 - 30.58 0.6573 times
Fri 21 August 2026 30.21 (-1.4%) 30.66 30.05 - 30.67 0.6391 times
Fri 14 August 2026 30.64 (0.39%) 30.50 30.38 - 30.77 0.6292 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 29.59 and 30.5

Monthly Target 129.33
Monthly Target 229.68
Monthly Target 330.236666666667
Monthly Target 430.59
Monthly Target 531.15

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 30.04 (0.13%) 30.04 29.88 - 30.79 0.605 times
Wed 30 September 2026 30.00 (-0.76%) 30.05 29.54 - 30.61 0.6824 times
Mon 31 August 2026 30.23 (2.68%) 29.56 29.54 - 30.77 0.4455 times
Fri 31 July 2026 29.44 (0.07%) 29.42 28.79 - 29.79 0.6289 times
Tue 30 June 2026 29.42 (-1.14%) 29.86 28.46 - 29.95 0.9053 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.9578 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.9584 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 2.1265 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.4928 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.1974 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.3413 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.36
20 day DMA 30.33
35 day DMA 30.25
50 day DMA 30.27
100 day DMA 29.87
150 day DMA 29.23
200 day DMA 28.66

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.330.24
12 day EMA30.2930.3330.31
20 day EMA30.330.3330.32
35 day EMA30.3130.3330.32
50 day EMA30.2830.2930.28

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.2330.19
12 day SMA30.3630.4230.43
20 day SMA30.3330.3430.33
35 day SMA30.2530.2630.25
50 day SMA30.2730.2830.28
100 day SMA29.8729.8729.87
150 day SMA29.2329.229.17
200 day SMA28.6628.6528.63
Back to top | Use Dark Theme