SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 24.71 and 24.87 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.9 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.77 (0.86%) |
24.65 |
24.64 - 24.80 |
0.5322 times |
Wed 02 July 2025 |
24.56 (0.41%) |
24.43 |
24.41 - 24.57 |
0.7043 times |
Tue 01 July 2025 |
24.46 (0.08%) |
24.40 |
24.36 - 24.50 |
1.3571 times |
Mon 30 June 2025 |
24.44 (0.45%) |
24.44 |
24.35 - 24.51 |
1.3368 times |
Fri 27 June 2025 |
24.33 (0.5%) |
24.25 |
24.17 - 24.40 |
1.0906 times |
Thu 26 June 2025 |
24.21 (0.75%) |
24.10 |
24.08 - 24.24 |
0.7596 times |
Wed 25 June 2025 |
24.03 (-0.37%) |
24.09 |
23.97 - 24.09 |
0.827 times |
Tue 24 June 2025 |
24.12 (1.22%) |
24.00 |
23.96 - 24.14 |
1.0056 times |
Mon 23 June 2025 |
23.83 (0.93%) |
23.60 |
23.50 - 23.84 |
1.2871 times |
Fri 20 June 2025 |
23.61 (-0.17%) |
23.76 |
23.54 - 23.81 |
1.0997 times |
Wed 18 June 2025 |
23.65 (-0.04%) |
23.70 |
23.62 - 23.80 |
1.0056 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 24.56 and 25.01 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.64 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.77 (1.81%) |
24.44 |
24.35 - 24.80 |
0.8313 times |
Fri 27 June 2025 |
24.33 (3.05%) |
23.60 |
23.50 - 24.40 |
1.0511 times |
Fri 20 June 2025 |
23.61 (-0.04%) |
23.75 |
23.54 - 23.81 |
0.6765 times |
Fri 13 June 2025 |
23.62 (-0.46%) |
23.75 |
23.56 - 23.96 |
1.1557 times |
Fri 06 June 2025 |
23.73 (1.85%) |
23.27 |
21.81 - 23.79 |
1.1177 times |
Fri 30 May 2025 |
23.30 (1.66%) |
23.17 |
23.08 - 23.51 |
1.0438 times |
Fri 23 May 2025 |
22.92 (-2.63%) |
23.28 |
22.76 - 23.57 |
1.1757 times |
Fri 16 May 2025 |
23.54 (5.42%) |
23.02 |
22.84 - 23.54 |
0.9428 times |
Fri 09 May 2025 |
22.33 (-0.31%) |
22.24 |
21.99 - 22.57 |
1.0443 times |
Fri 02 May 2025 |
22.40 (2.94%) |
21.80 |
21.40 - 22.47 |
0.9611 times |
Fri 25 April 2025 |
21.76 (4.67%) |
20.57 |
20.07 - 21.78 |
1.092 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 24.57 and 25.01 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 24.643333333333 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.77 (1.35%) |
24.40 |
24.36 - 24.80 |
0.147 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
1.1484 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
1.2279 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.8955 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
1.4791 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.9017 times |
Fri 31 January 2025 |
23.87 (2.98%) |
23.32 |
22.79 - 24.23 |
1.0806 times |
Tue 31 December 2024 |
23.18 (-2.81%) |
24.14 |
23.01 - 24.15 |
0.6946 times |
Tue 26 November 2024 |
23.85 (6.28%) |
22.58 |
22.43 - 23.87 |
0.6165 times |
Thu 31 October 2024 |
22.44 (-66.93%) |
67.81 |
22.44 - 68.33 |
0.8088 times |
Mon 30 September 2024 |
67.85 (1.8%) |
66.29 |
63.74 - 67.92 |
0.1756 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.14 | | 20 day DMA | 23.97 | | 35 day DMA | 23.69 | | 50 day DMA | 23.16 | | 100 day DMA | 22.7 | | 150 day DMA | 23.02 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.39 | 24.31 | | 12 day EMA | 24.25 | 24.15 | 24.07 | | 20 day EMA | 24 | 23.92 | 23.85 | | 35 day EMA | 23.53 | 23.46 | 23.39 | | 50 day EMA | 23.1 | 23.03 | 22.97 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.4 | 24.29 | | 12 day SMA | 24.14 | 24.04 | 23.99 | | 20 day SMA | 23.97 | 23.91 | 23.86 | | 35 day SMA | 23.69 | 23.64 | 23.58 | | 50 day SMA | 23.16 | 23.08 | 23.01 | | 100 day SMA | 22.7 | 22.69 | 22.68 | | 150 day SMA | 23.02 | 23.01 | 23.01 | | 200 day SMA | 27.9 | 28.1 | 28.3 |
|
|
