UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 84.64 and 86.01 | Daily Target 1 | 84.41 | | Daily Target 2 | 84.87 | | Daily Target 3 | 85.776666666667 | | Daily Target 4 | 86.24 | | Daily Target 5 | 87.15 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
85.34 (-0.74%) |
86.21 |
85.31 - 86.68 |
0.5787 times |
| Tue 03 June 2025 |
85.98 (1.58%) |
84.23 |
83.87 - 86.22 |
0.7564 times |
| Mon 02 June 2025 |
84.64 (0.57%) |
83.22 |
81.89 - 84.71 |
0.7863 times |
| Fri 30 May 2025 |
84.16 (0.14%) |
83.75 |
82.20 - 85.01 |
0.9944 times |
| Thu 29 May 2025 |
84.04 (0.73%) |
84.02 |
81.68 - 84.30 |
1.306 times |
| Wed 28 May 2025 |
83.43 (-1.73%) |
84.79 |
83.02 - 85.47 |
0.8696 times |
| Tue 27 May 2025 |
84.90 (5.35%) |
83.03 |
82.17 - 84.90 |
0.8561 times |
| Fri 23 May 2025 |
80.59 (-1.86%) |
79.14 |
79.11 - 81.65 |
1.1977 times |
| Thu 22 May 2025 |
82.12 (0%) |
81.62 |
81.28 - 83.48 |
1.1301 times |
| Wed 21 May 2025 |
82.12 (-5.79%) |
84.80 |
81.72 - 85.67 |
1.5248 times |
| Tue 20 May 2025 |
87.17 (-0.82%) |
87.45 |
86.00 - 87.94 |
0.6984 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 83.62 and 88.41 | Weekly Target 1 | 79.85 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 84.636666666667 | | Weekly Target 4 | 87.38 | | Weekly Target 5 | 89.43 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
85.34 (1.4%) |
83.22 |
81.89 - 86.68 |
0.5695 times |
| Fri 30 May 2025 |
84.16 (4.43%) |
83.03 |
81.68 - 85.47 |
1.0809 times |
| Fri 23 May 2025 |
80.59 (-7.38%) |
85.21 |
79.11 - 88.22 |
1.5465 times |
| Fri 16 May 2025 |
87.01 (10.38%) |
84.82 |
82.07 - 87.10 |
1.4972 times |
| Fri 09 May 2025 |
78.83 (-0.69%) |
78.10 |
76.18 - 81.94 |
1.3067 times |
| Fri 02 May 2025 |
79.38 (8.84%) |
73.30 |
70.78 - 79.85 |
1.5072 times |
| Fri 25 April 2025 |
72.93 (6.86%) |
66.69 |
61.41 - 73.30 |
1.5693 times |
| Thu 17 April 2025 |
68.25 (-4.02%) |
74.23 |
67.24 - 75.31 |
0.9227 times |
| Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
| Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
| Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 83.62 and 88.41 | Monthly Target 1 | 79.85 | | Monthly Target 2 | 82.59 | | Monthly Target 3 | 84.636666666667 | | Monthly Target 4 | 87.38 | | Monthly Target 5 | 89.43 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
85.34 (1.4%) |
83.22 |
81.89 - 86.68 |
0.0853 times |
| Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8838 times |
| Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.9382 times |
| Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.138 times |
| Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.8349 times |
| Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9911 times |
| Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.9562 times |
| Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.9538 times |
| Thu 31 October 2024 |
91.39 (-4.88%) |
95.57 |
90.92 - 102.41 |
1.1482 times |
| Mon 30 September 2024 |
96.08 (4.42%) |
90.65 |
81.68 - 98.20 |
1.0705 times |
| Fri 30 August 2024 |
92.01 (4.18%) |
89.11 |
73.48 - 92.24 |
1.6436 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 84.83 | | 12 day DMA | 84.37 | | 20 day DMA | 83.69 | | 35 day DMA | 79.08 | | 50 day DMA | 78.05 | | 100 day DMA | 88.63 | | 150 day DMA | 92.46 | | 200 day DMA | 92.55 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.93 | 84.73 | 84.1 | | 12 day EMA | 84.1 | 83.88 | 83.5 | | 20 day EMA | 83.01 | 82.77 | 82.43 | | 35 day EMA | 81.62 | 81.4 | 81.13 | | 50 day EMA | 79.68 | 79.45 | 79.18 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.83 | 84.45 | 84.23 | | 12 day SMA | 84.37 | 84.5 | 84.43 | | 20 day SMA | 83.69 | 83.25 | 82.9 | | 35 day SMA | 79.08 | 78.68 | 78.25 | | 50 day SMA | 78.05 | 78.16 | 78.28 | | 100 day SMA | 88.63 | 88.7 | 88.75 | | 150 day SMA | 92.46 | 92.54 | 92.63 | | 200 day SMA | 92.55 | 92.53 | 92.5 |
|
|
