UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 57.92 and 59.65 | Daily Target 1 | 56.58 | | Daily Target 2 | 57.53 | | Daily Target 3 | 58.306666666667 | | Daily Target 4 | 59.26 | | Daily Target 5 | 60.04 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.49 (0.95%) |
58.01 |
57.35 - 59.08 |
0.4399 times |
Thu 18 December 2025 |
57.94 (0.45%) |
57.70 |
57.55 - 59.41 |
0.7234 times |
Wed 17 December 2025 |
57.68 (-1.37%) |
58.63 |
57.57 - 59.51 |
1.1156 times |
Tue 16 December 2025 |
58.48 (-2.04%) |
59.42 |
57.89 - 59.79 |
1.4695 times |
Mon 15 December 2025 |
59.70 (-0.13%) |
60.57 |
59.16 - 60.64 |
0.6745 times |
Fri 12 December 2025 |
59.78 (-1.65%) |
61.05 |
59.34 - 61.39 |
1.4792 times |
Thu 11 December 2025 |
60.78 (4.04%) |
58.70 |
58.62 - 60.95 |
0.9847 times |
Wed 10 December 2025 |
58.42 (3.09%) |
56.57 |
56.27 - 58.92 |
1.2073 times |
Tue 09 December 2025 |
56.67 (-1.12%) |
57.26 |
56.54 - 58.06 |
1.1253 times |
Mon 08 December 2025 |
57.31 (-1.17%) |
58.17 |
56.83 - 58.17 |
0.7806 times |
Fri 05 December 2025 |
57.99 (0.49%) |
57.75 |
57.41 - 58.68 |
0.6567 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 56.28 and 59.57 | Weekly Target 1 | 55.54 | | Weekly Target 2 | 57.01 | | Weekly Target 3 | 58.826666666667 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.49 (-2.16%) |
60.57 |
57.35 - 60.64 |
0.9058 times |
Fri 12 December 2025 |
59.78 (3.09%) |
58.17 |
56.27 - 61.39 |
1.1421 times |
Fri 05 December 2025 |
57.99 (1.54%) |
56.09 |
55.59 - 58.68 |
0.7506 times |
Fri 28 November 2025 |
57.11 (9.39%) |
52.80 |
51.64 - 57.27 |
0.649 times |
Fri 21 November 2025 |
52.21 (-52.86%) |
110.02 |
50.43 - 111.07 |
3.6064 times |
Fri 14 November 2025 |
110.75 (0.91%) |
111.09 |
108.64 - 120.07 |
0.9987 times |
Fri 07 November 2025 |
109.75 (-3.86%) |
110.34 |
106.27 - 113.22 |
0.6667 times |
Fri 31 October 2025 |
114.16 (0%) |
114.30 |
112.56 - 115.21 |
0.136 times |
Fri 31 October 2025 |
114.16 (2.02%) |
113.69 |
112.56 - 117.72 |
0.6758 times |
Fri 24 October 2025 |
111.90 (6.62%) |
106.00 |
105.24 - 112.65 |
0.469 times |
Fri 17 October 2025 |
104.95 (-3.15%) |
102.73 |
100.16 - 108.56 |
0.7087 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 57.04 and 62.84 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 55.59 | | Monthly Target 3 | 58.49 | | Monthly Target 4 | 61.39 | | Monthly Target 5 | 64.29 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.49 (2.42%) |
56.09 |
55.59 - 61.39 |
0.9641 times |
Fri 28 November 2025 |
57.11 (-49.97%) |
110.34 |
50.43 - 120.07 |
2.0397 times |
Fri 31 October 2025 |
114.16 (6.64%) |
106.21 |
100.16 - 117.72 |
0.8851 times |
Tue 30 September 2025 |
107.05 (4.5%) |
99.64 |
98.40 - 110.02 |
0.7234 times |
Fri 29 August 2025 |
102.44 (9.12%) |
91.49 |
88.74 - 103.89 |
0.7941 times |
Thu 31 July 2025 |
93.88 (-0.57%) |
94.13 |
91.92 - 99.96 |
0.9723 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.6114 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.6717 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.4732 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
0.865 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.6346 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 58.41 | | 20 day DMA | 57.21 | | 35 day DMA | 78.58 | | 50 day DMA | 87.76 | | 100 day DMA | 94.58 | | 150 day DMA | 92.99 | | 200 day DMA | 89.61 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.4 | 58.36 | 58.57 | | 12 day EMA | 59.73 | 59.95 | 60.31 | | 20 day EMA | 64.2 | 64.8 | 65.52 | | 35 day EMA | 73.75 | 74.65 | 75.63 | | 50 day EMA | 86.53 | 87.67 | 88.88 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 58.72 | 59.28 | | 12 day SMA | 58.41 | 58.36 | 58.23 | | 20 day SMA | 57.21 | 56.81 | 59.09 | | 35 day SMA | 78.58 | 80.16 | 81.79 | | 50 day SMA | 87.76 | 88.77 | 89.8 | | 100 day SMA | 94.58 | 94.99 | 95.39 | | 150 day SMA | 92.99 | 93.17 | 93.31 | | 200 day SMA | 89.61 | 89.8 | 90.02 |
|
|
