Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 67.7 and 69.37
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 68.09 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.76 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 1.0385 times | Fri 24 July 2026 | 68.18 (1.35%) | 67.35 | 67.21 - 68.88 | 1.0385 times | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.4078 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.7339 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.7699 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.8011 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 1.1102 times | Thu 16 July 2026 | 70.77 (-0.74%) | 71.50 | 70.08 - 72.07 | 0.8683 times | Wed 15 July 2026 | 71.30 (0.75%) | 70.85 | 70.36 - 71.97 | 0.9913 times | Tue 14 July 2026 | 70.77 (0.08%) | 70.18 | 68.72 - 71.52 | 1.2405 times | Mon 13 July 2026 | 70.71 (-0.79%) | 71.25 | 70.07 - 72.08 | 1.2393 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 67.7 and 69.37
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1575 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7206 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.8265 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.9552 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.6375 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.7997 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.8758 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.8846 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.8065 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.336 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.8232 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.61 and 71.22
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69.696666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (-2.75%) | 69.51 | 66.65 - 74.26 | 0.315 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.5962 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.815 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0088 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7511 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2471 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0935 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.8982 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6141 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.661 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5704 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 69.53 |
| 20 day DMA | 70.15 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.24 |
| 100 day DMA | 61.54 |
| 150 day DMA | 61.48 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.55 | 68.73 |
| 12 day EMA | 69.09 | 69.25 | 69.44 |
| 20 day EMA | 69.1 | 69.2 | 69.31 |
| 35 day EMA | 68.15 | 68.15 | 68.15 |
| 50 day EMA | 66.84 | 66.79 | 66.73 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.44 | 68.63 |
| 12 day SMA | 69.53 | 69.74 | 69.9 |
| 20 day SMA | 70.15 | 70.13 | 70.16 |
| 35 day SMA | 68.69 | 68.69 | 68.59 |
| 50 day SMA | 67.24 | 67.09 | 66.96 |
| 100 day SMA | 61.54 | 61.44 | 61.36 |
| 150 day SMA | 61.48 | 61.41 | 61.34 |
| 200 day SMA | 68.28 | 68.48 | 68.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.