UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 81.67 and 83.78 | Daily Target 1 | 81.18 | | Daily Target 2 | 82.15 | | Daily Target 3 | 83.29 | | Daily Target 4 | 84.26 | | Daily Target 5 | 85.4 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
83.12 (-1.54%) |
83.87 |
82.32 - 84.43 |
0.7218 times |
Tue 21 May 2024 |
84.42 (0.42%) |
84.12 |
83.78 - 84.60 |
0.5626 times |
Mon 20 May 2024 |
84.07 (-1.41%) |
85.11 |
83.88 - 85.71 |
1.03 times |
Fri 17 May 2024 |
85.27 (1.02%) |
84.71 |
84.27 - 85.27 |
0.8449 times |
Thu 16 May 2024 |
84.41 (-0.17%) |
84.76 |
84.37 - 85.55 |
1.2024 times |
Wed 15 May 2024 |
84.55 (2.78%) |
83.25 |
83.10 - 84.67 |
1.0252 times |
Tue 14 May 2024 |
82.26 (0.78%) |
81.68 |
81.17 - 82.67 |
0.9846 times |
Mon 13 May 2024 |
81.62 (-0.54%) |
82.78 |
81.35 - 82.92 |
0.9238 times |
Fri 10 May 2024 |
82.06 (0.85%) |
82.12 |
81.41 - 82.51 |
1.5065 times |
Thu 09 May 2024 |
81.37 (2.68%) |
78.99 |
78.96 - 81.50 |
1.1982 times |
Wed 08 May 2024 |
79.25 (1.29%) |
77.99 |
77.92 - 79.56 |
0.8529 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 81.03 and 84.42 | Weekly Target 1 | 80.33 | | Weekly Target 2 | 81.72 | | Weekly Target 3 | 83.716666666667 | | Weekly Target 4 | 85.11 | | Weekly Target 5 | 87.11 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
83.12 (-2.52%) |
85.11 |
82.32 - 85.71 |
0.306 times |
Fri 17 May 2024 |
85.27 (3.91%) |
82.78 |
81.17 - 85.55 |
0.6586 times |
Fri 10 May 2024 |
82.06 (6.39%) |
78.06 |
77.17 - 82.51 |
0.7506 times |
Fri 03 May 2024 |
77.13 (3.1%) |
75.20 |
72.15 - 77.85 |
1.0653 times |
Fri 26 April 2024 |
74.81 (1.74%) |
74.61 |
71.97 - 76.87 |
1.0819 times |
Fri 19 April 2024 |
73.53 (-0.19%) |
75.68 |
71.43 - 75.94 |
1.8175 times |
Fri 12 April 2024 |
73.67 (-7.09%) |
79.37 |
73.02 - 80.04 |
1.4144 times |
Fri 05 April 2024 |
79.29 (-6.91%) |
85.18 |
77.34 - 85.32 |
1.1952 times |
Thu 28 March 2024 |
85.18 (2.18%) |
82.96 |
82.09 - 85.69 |
0.6303 times |
Fri 22 March 2024 |
83.36 (5.4%) |
79.84 |
79.29 - 86.12 |
1.0801 times |
Fri 15 March 2024 |
79.09 (-0.3%) |
78.62 |
77.76 - 82.20 |
1.2914 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 77.64 and 91.2 | Monthly Target 1 | 66.77 | | Monthly Target 2 | 74.94 | | Monthly Target 3 | 80.326666666667 | | Monthly Target 4 | 88.5 | | Monthly Target 5 | 93.89 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
83.12 (15.01%) |
72.31 |
72.15 - 85.71 |
0.5036 times |
Tue 30 April 2024 |
72.27 (-15.16%) |
85.18 |
71.43 - 85.32 |
1.2306 times |
Thu 28 March 2024 |
85.18 (5.51%) |
80.70 |
77.59 - 86.12 |
0.9481 times |
Thu 29 February 2024 |
80.73 (5.9%) |
76.17 |
75.18 - 82.78 |
1.1532 times |
Wed 31 January 2024 |
76.23 (2.51%) |
73.11 |
70.59 - 78.92 |
1.2437 times |
Fri 29 December 2023 |
74.36 (13.98%) |
65.27 |
65.20 - 74.85 |
1.0683 times |
Thu 30 November 2023 |
65.24 (28.12%) |
51.12 |
50.74 - 65.39 |
0.7492 times |
Tue 31 October 2023 |
50.92 (-5.32%) |
53.39 |
47.72 - 56.54 |
1.1295 times |
Fri 29 September 2023 |
53.78 (-11.2%) |
61.61 |
52.84 - 61.88 |
0.7513 times |
Thu 31 August 2023 |
60.56 (-7.4%) |
65.20 |
56.92 - 66.00 |
1.2224 times |
Mon 31 July 2023 |
65.40 (9.6%) |
59.21 |
56.12 - 65.92 |
0.7834 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 84.26 | | 12 day DMA | 82.55 | | 20 day DMA | 79.49 | | 35 day DMA | 77.79 | | 50 day DMA | 79.14 | | 100 day DMA | 78.19 | | 150 day DMA | 72.96 | | 200 day DMA | 69.1 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.73 | 84.03 | 83.84 | | 12 day EMA | 82.29 | 82.14 | 81.73 | | 20 day EMA | 80.89 | 80.65 | 80.25 | | 35 day EMA | 80.19 | 80.02 | 79.76 | | 50 day EMA | 79.68 | 79.54 | 79.34 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.26 | 84.54 | 84.11 | | 12 day SMA | 82.55 | 82.14 | 81.53 | | 20 day SMA | 79.49 | 79.14 | 78.75 | | 35 day SMA | 77.79 | 77.73 | 77.63 | | 50 day SMA | 79.14 | 79.1 | 79 | | 100 day SMA | 78.19 | 78.1 | 78 | | 150 day SMA | 72.96 | 72.76 | 72.55 | | 200 day SMA | 69.1 | 69.01 | 68.9 |
|
|
