Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 60.57 and 61.67
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.88 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.02 (-0.52%) | 60.72 | 60.11 - 61.21 | 0.9237 times | Tue 12 May 2026 | 61.34 (0.44%) | 60.97 | 59.60 - 61.52 | 0.8717 times | Mon 11 May 2026 | 61.07 (0.61%) | 60.60 | 60.20 - 61.31 | 0.8936 times | Fri 08 May 2026 | 60.70 (0.02%) | 61.58 | 60.28 - 61.60 | 0.8476 times | Thu 07 May 2026 | 60.69 (-1.88%) | 62.38 | 60.27 - 62.64 | 1.1629 times | Wed 06 May 2026 | 61.85 (0.02%) | 61.12 | 61.08 - 62.24 | 1.0739 times | Wed 06 May 2026 | 61.84 (3.64%) | 61.12 | 61.08 - 62.24 | 1.1551 times | Tue 05 May 2026 | 59.67 (2.03%) | 58.75 | 58.63 - 59.90 | 0.953 times | Mon 04 May 2026 | 58.48 (-3.29%) | 60.50 | 58.28 - 60.52 | 1.069 times | Fri 01 May 2026 | 60.47 (-1.08%) | 61.91 | 60.47 - 62.30 | 1.0496 times | Thu 30 April 2026 | 61.13 (4.76%) | 59.12 | 58.95 - 61.45 | 1.1315 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.31 and 62.23
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.02 (0.53%) | 60.60 | 59.60 - 61.52 | 0.459 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.5265 times | Wed 06 May 2026 | 61.84 (2.27%) | 60.50 | 58.28 - 62.24 | 0.5423 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 0.8498 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 0.9096 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.1008 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.9924 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.3442 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 2.2063 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 1.0692 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.4746 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.47 and 61.83
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.02 (-0.18%) | 61.91 | 58.28 - 62.64 | 0.4198 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0205 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7715 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2616 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1061 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9086 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6328 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6687 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.577 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6335 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7756 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.31 |
| 35 day DMA | 57.07 |
| 50 day DMA | 55.83 |
| 100 day DMA | 58.6 |
| 150 day DMA | 68.63 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.02 | 60.86 |
| 12 day EMA | 60.52 | 60.43 | 60.27 |
| 20 day EMA | 59.73 | 59.59 | 59.41 |
| 35 day EMA | 58.39 | 58.24 | 58.06 |
| 50 day EMA | 56.73 | 56.56 | 56.36 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.13 | 61.23 |
| 12 day SMA | 60.55 | 60.41 | 60.25 |
| 20 day SMA | 60.31 | 60.13 | 59.92 |
| 35 day SMA | 57.07 | 56.78 | 56.45 |
| 50 day SMA | 55.83 | 55.78 | 55.75 |
| 100 day SMA | 58.6 | 58.57 | 58.54 |
| 150 day SMA | 68.63 | 68.94 | 69.25 |
| 200 day SMA | 76.71 | 76.91 | 77.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.