Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 65.46 and 67.46
| Daily Target 1 | 63.82 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.82 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (2.68%) | 65.07 | 64.55 - 66.55 | 0.9805 times | Thu 24 September 2026 | 64.64 (-0.97%) | 64.61 | 63.78 - 65.18 | 0.8765 times | Wed 23 September 2026 | 65.27 (-2.41%) | 65.92 | 65.14 - 66.55 | 0.8813 times | Tue 22 September 2026 | 66.88 (-1.02%) | 68.62 | 66.29 - 68.62 | 1.5674 times | Mon 21 September 2026 | 67.57 (2.18%) | 67.24 | 66.43 - 67.89 | 1.1177 times | Fri 18 September 2026 | 66.13 (-0.69%) | 66.44 | 65.46 - 66.57 | 1.0005 times | Thu 17 September 2026 | 66.59 (1.7%) | 66.93 | 65.97 - 67.94 | 0.8628 times | Wed 16 September 2026 | 65.48 (-3.52%) | 68.10 | 64.33 - 68.55 | 1.3915 times | Tue 15 September 2026 | 67.87 (-1.91%) | 68.02 | 67.06 - 69.05 | 0.7789 times | Mon 14 September 2026 | 69.19 (-0.76%) | 69.18 | 68.59 - 70.03 | 0.543 times | Fri 11 September 2026 | 69.72 (2.82%) | 69.51 | 69.12 - 70.30 | 1.1504 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.66 and 67.5
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.3084 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 1.1042 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 1.2312 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.8695 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.8228 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.0445 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 0.9306 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.1529 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.3681 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1679 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7681 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.58 and 70.58
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (-8.34%) | 71.21 | 63.78 - 74.78 | 0.4935 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.467 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5176 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6857 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9373 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.1601 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.0139 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4343 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2576 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.033 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.8563 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.96 |
| 20 day DMA | 69.01 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71.02 |
| 100 day DMA | 68.69 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.87 | 66.48 |
| 12 day EMA | 67.19 | 67.34 | 67.83 |
| 20 day EMA | 68.37 | 68.58 | 68.99 |
| 35 day EMA | 69.42 | 69.6 | 69.89 |
| 50 day EMA | 70.49 | 70.66 | 70.91 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.1 | 66.49 |
| 12 day SMA | 66.96 | 67.19 | 67.7 |
| 20 day SMA | 69.01 | 69.39 | 69.85 |
| 35 day SMA | 71.19 | 71.46 | 71.83 |
| 50 day SMA | 71.02 | 71.08 | 71.2 |
| 100 day SMA | 68.69 | 68.65 | 68.6 |
| 150 day SMA | 64.39 | 64.34 | 64.33 |
| 200 day SMA | 63.59 | 63.55 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.