UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 66.45 and 69.04 | Daily Target 1 | 65.85 | | Daily Target 2 | 67.05 | | Daily Target 3 | 68.44 | | Daily Target 4 | 69.64 | | Daily Target 5 | 71.03 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.25 (-4.02%) |
68.32 |
67.24 - 69.83 |
1.3009 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
1.2894 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (-5.2%) |
74.23 |
69.60 - 75.31 |
0 times |
Tue 15 April 2025 |
75.01 (-1.3%) |
76.20 |
74.92 - 77.45 |
0.928 times |
Mon 14 April 2025 |
76.00 (2.59%) |
77.16 |
73.90 - 77.37 |
1.443 times |
Fri 11 April 2025 |
74.08 (4.5%) |
70.06 |
69.09 - 75.23 |
1.5673 times |
Thu 10 April 2025 |
70.89 (-7.48%) |
73.07 |
64.35 - 73.37 |
3.4715 times |
Wed 09 April 2025 |
76.62 (23.22%) |
59.90 |
59.90 - 77.57 |
5.0142 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 63.71 and 71.78 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 70.266666666667 | | Weekly Target 4 | 73.29 | | Weekly Target 5 | 78.34 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.25 (-4.02%) |
74.23 |
67.24 - 75.31 |
0.603 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (-4.01%) |
77.16 |
69.60 - 77.45 |
0.552 times |
Fri 11 April 2025 |
74.08 (12.89%) |
59.49 |
56.90 - 77.57 |
4.2588 times |
Fri 04 April 2025 |
65.62 (-23%) |
83.08 |
65.31 - 90.14 |
1.5473 times |
Fri 28 March 2025 |
85.22 (-3.51%) |
90.64 |
84.96 - 93.36 |
0.5062 times |
Fri 21 March 2025 |
88.32 (3.42%) |
85.21 |
84.92 - 90.15 |
0.8658 times |
Fri 14 March 2025 |
85.40 (-9.27%) |
90.86 |
80.62 - 92.64 |
1.6669 times |
Fri 07 March 2025 |
94.13 (-7.18%) |
102.20 |
90.07 - 102.99 |
1.7106 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 45.96 and 79.2 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 71.763333333333 | | Monthly Target 4 | 86.63 | | Monthly Target 5 | 105 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.25 (-22.28%) |
86.87 |
56.90 - 90.14 |
1.219 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
0.8967 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.6579 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.7809 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.7534 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.7515 times |
Thu 31 October 2024 |
91.39 (-4.88%) |
95.57 |
90.92 - 102.41 |
0.9047 times |
Mon 30 September 2024 |
96.08 (4.42%) |
90.65 |
81.68 - 98.20 |
0.8435 times |
Fri 30 August 2024 |
92.01 (4.18%) |
89.11 |
73.48 - 92.24 |
1.295 times |
Wed 31 July 2024 |
88.32 (12.37%) |
79.09 |
78.01 - 92.36 |
1.8975 times |
Fri 28 June 2024 |
78.60 (2.09%) |
77.15 |
74.22 - 81.78 |
1.1445 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 70.54 | | 12 day DMA | 71.55 | | 20 day DMA | 75.35 | | 35 day DMA | 81.1 | | 50 day DMA | 87.67 | | 100 day DMA | 94.96 | | 150 day DMA | 95.65 | | 200 day DMA | 92.93 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 71.5 | 71.7 | | 12 day EMA | 72.46 | 73.23 | 73.62 | | 20 day EMA | 75.43 | 76.18 | 76.71 | | 35 day EMA | 81.33 | 82.1 | 82.75 | | 50 day EMA | 87.58 | 88.37 | 89.07 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.54 | 71.11 | 71.89 | | 12 day SMA | 71.55 | 71.17 | 70.71 | | 20 day SMA | 75.35 | 76.54 | 77.4 | | 35 day SMA | 81.1 | 81.92 | 82.78 | | 50 day SMA | 87.67 | 88.41 | 89.16 | | 100 day SMA | 94.96 | 95.29 | 95.59 | | 150 day SMA | 95.65 | 95.77 | 95.88 | | 200 day SMA | 92.93 | 92.99 | 93.02 |
|
|
