Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 66.47 and 68.46
| Daily Target 1 | 66 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.993333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.98 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.87 (-1.91%) | 68.02 | 67.06 - 69.05 | 0.8332 times | Mon 14 September 2026 | 69.19 (-0.76%) | 69.18 | 68.59 - 70.03 | 0.5809 times | Fri 11 September 2026 | 69.72 (2.82%) | 69.51 | 69.12 - 70.30 | 1.2306 times | Thu 10 September 2026 | 67.81 (-1.92%) | 68.42 | 67.42 - 68.68 | 1.2979 times | Wed 09 September 2026 | 69.14 (-2.28%) | 69.78 | 68.79 - 69.81 | 1.2708 times | Tue 08 September 2026 | 70.75 (-3.43%) | 71.64 | 70.46 - 71.70 | 1.6597 times | Fri 04 September 2026 | 73.26 (-1.65%) | 73.72 | 72.79 - 74.15 | 0.6623 times | Thu 03 September 2026 | 74.49 (3.5%) | 73.31 | 72.90 - 74.78 | 0.7832 times | Wed 02 September 2026 | 71.97 (1.62%) | 71.52 | 71.45 - 72.58 | 0.799 times | Tue 01 September 2026 | 70.82 (-2.2%) | 71.21 | 70.46 - 72.43 | 0.8824 times | Mon 31 August 2026 | 72.41 (-1.98%) | 73.20 | 72.10 - 73.21 | 0.7285 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65.98 and 68.95
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.87 (-2.65%) | 69.18 | 67.06 - 70.03 | 0.3676 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 1.4193 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 1.0024 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.9485 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.2041 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 1.0728 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.3291 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.5771 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1935 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.8855 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 1.0157 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.61 and 71.33
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.87 (-6.27%) | 71.21 | 67.06 - 74.78 | 0.2622 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4783 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5302 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.7024 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9602 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.1884 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.063 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4692 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2882 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0581 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9015 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 70.94 |
| 20 day DMA | 71.85 |
| 35 day DMA | 72.65 |
| 50 day DMA | 71.74 |
| 100 day DMA | 68.19 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.72 | 69.98 |
| 12 day EMA | 70.47 | 70.94 | 71.26 |
| 20 day EMA | 71.25 | 71.61 | 71.86 |
| 35 day EMA | 71.44 | 71.65 | 71.79 |
| 50 day EMA | 71.43 | 71.58 | 71.68 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.32 | 70.14 |
| 12 day SMA | 70.94 | 71.45 | 71.83 |
| 20 day SMA | 71.85 | 72.14 | 72.42 |
| 35 day SMA | 72.65 | 72.69 | 72.66 |
| 50 day SMA | 71.74 | 71.83 | 71.91 |
| 100 day SMA | 68.19 | 68.11 | 68.02 |
| 150 day SMA | 64.16 | 64.14 | 64.11 |
| 200 day SMA | 63.23 | 63.18 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.