Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 69.75 and 72.55
| Daily Target 1 | 67.54 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 73.14 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.77 (0.08%) | 70.18 | 68.72 - 71.52 | 1.0246 times | Mon 13 July 2026 | 70.71 (-0.79%) | 71.25 | 70.07 - 72.08 | 1.0236 times | Fri 10 July 2026 | 71.27 (0.82%) | 70.60 | 69.68 - 71.55 | 0.9957 times | Thu 09 July 2026 | 70.69 (0.83%) | 70.47 | 69.75 - 71.07 | 0.8807 times | Wed 08 July 2026 | 70.11 (-3.3%) | 72.02 | 69.01 - 72.22 | 1.3498 times | Tue 07 July 2026 | 72.50 (-0.92%) | 73.41 | 71.94 - 74.26 | 1.143 times | Mon 06 July 2026 | 73.17 (1.22%) | 72.13 | 71.45 - 73.17 | 0.8327 times | Thu 02 July 2026 | 72.29 (3.07%) | 70.36 | 69.92 - 72.46 | 0.9979 times | Wed 01 July 2026 | 70.14 (0.04%) | 69.51 | 69.05 - 71.92 | 0.8291 times | Tue 30 June 2026 | 70.11 (0.75%) | 69.81 | 69.04 - 70.50 | 0.9229 times | Mon 29 June 2026 | 69.59 (2.56%) | 68.96 | 68.50 - 70.10 | 0.7215 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 68.07 and 71.43
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.77 (-0.7%) | 71.25 | 68.72 - 72.08 | 0.3083 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.7829 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.5225 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.6555 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.7179 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.5448 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.4808 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.0951 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.4944 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.3979 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.9974 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 69.75 and 75.29
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.77 (0.94%) | 69.51 | 68.72 - 74.26 | 0.1778 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6047 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8266 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.023 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.776 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2648 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1089 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9109 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.637 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6704 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5785 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 70.77 |
| 20 day DMA | 69.75 |
| 35 day DMA | 67.76 |
| 50 day DMA | 65.74 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.85 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.97 | 71.1 |
| 12 day EMA | 70.47 | 70.41 | 70.35 |
| 20 day EMA | 69.54 | 69.41 | 69.27 |
| 35 day EMA | 67.75 | 67.57 | 67.38 |
| 50 day EMA | 65.74 | 65.53 | 65.32 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.06 | 71.55 |
| 12 day SMA | 70.77 | 70.6 | 70.41 |
| 20 day SMA | 69.75 | 69.52 | 69.23 |
| 35 day SMA | 67.76 | 67.54 | 67.29 |
| 50 day SMA | 65.74 | 65.53 | 65.34 |
| 100 day SMA | 60.79 | 60.71 | 60.63 |
| 150 day SMA | 60.85 | 60.76 | 60.68 |
| 200 day SMA | 69.97 | 70.15 | 70.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.