Use Dark Theme
bell notificationshomepagelogin

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 83.56 and 86.19

Daily Target 183.02
Daily Target 284.1
Daily Target 385.653333333333
Daily Target 486.73
Daily Target 588.28

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 19 July 2024 85.17 (-2.81%) 86.71 84.58 - 87.21 1.0252 times
Thu 18 July 2024 87.63 (-3.81%) 90.25 87.16 - 92.36 1.1071 times
Wed 17 July 2024 91.10 (1.62%) 88.88 88.86 - 91.38 1.1411 times
Tue 16 July 2024 89.65 (5.38%) 85.97 85.96 - 89.86 1.2562 times
Mon 15 July 2024 85.07 (1.58%) 85.12 84.45 - 85.82 0.9811 times
Fri 12 July 2024 83.75 (1.92%) 82.90 82.43 - 85.26 1.1722 times
Thu 11 July 2024 82.17 (0.26%) 82.11 81.38 - 82.98 0.9874 times
Wed 10 July 2024 81.96 (3.17%) 79.39 79.21 - 82.12 0.9426 times
Tue 09 July 2024 79.44 (-0.43%) 79.59 78.52 - 80.68 0.6786 times
Mon 08 July 2024 79.78 (-0.16%) 80.33 79.35 - 81.73 0.7084 times
Fri 05 July 2024 79.91 (0.49%) 79.62 78.69 - 80.10 0.6344 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 84.81 and 92.72

Weekly Target 179.42
Weekly Target 282.29
Weekly Target 387.326666666667
Weekly Target 490.2
Weekly Target 595.24

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 19 July 2024 85.17 (1.7%) 85.12 84.45 - 92.36 1.9727 times
Fri 12 July 2024 83.75 (4.81%) 80.33 78.52 - 85.26 1.607 times
Fri 05 July 2024 79.91 (0.49%) 80.04 78.69 - 80.23 0.3603 times
Wed 03 July 2024 79.52 (1.17%) 79.09 78.01 - 80.43 0.5704 times
Fri 28 June 2024 78.60 (-0.77%) 79.88 77.38 - 81.78 1.0815 times
Fri 21 June 2024 79.21 (2.23%) 77.34 76.80 - 79.90 0.5513 times
Tue 18 June 2024 77.48 (1.96%) 75.23 75.08 - 78.12 0.324 times
Fri 14 June 2024 75.99 (-1.76%) 77.06 74.30 - 79.32 1.181 times
Fri 07 June 2024 77.35 (0.47%) 77.15 74.22 - 79.24 1.2443 times
Fri 31 May 2024 76.99 (-2.72%) 78.60 72.94 - 78.85 1.1075 times
Fri 24 May 2024 79.14 (-7.19%) 85.11 78.83 - 85.71 0.6802 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 81.59 and 95.94

Monthly Target 170.83
Monthly Target 278
Monthly Target 385.18
Monthly Target 492.35
Monthly Target 599.53

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 19 July 2024 85.17 (8.36%) 79.09 78.01 - 92.36 1.0061 times
Fri 28 June 2024 78.60 (2.09%) 77.15 74.22 - 81.78 0.9775 times
Fri 31 May 2024 76.99 (6.53%) 72.31 72.15 - 85.71 0.8193 times
Tue 30 April 2024 72.27 (-15.16%) 85.18 71.43 - 85.32 1.1773 times
Thu 28 March 2024 85.18 (5.51%) 80.70 77.59 - 86.12 0.9071 times
Thu 29 February 2024 80.73 (5.9%) 76.17 75.18 - 82.78 1.1033 times
Wed 31 January 2024 76.23 (2.51%) 73.11 70.59 - 78.92 1.1899 times
Fri 29 December 2023 74.36 (13.98%) 65.27 65.20 - 74.85 1.0221 times
Thu 30 November 2023 65.24 (28.12%) 51.12 50.74 - 65.39 0.7168 times
Tue 31 October 2023 50.92 (-5.32%) 53.39 47.72 - 56.54 1.0806 times
Fri 29 September 2023 53.78 (-11.2%) 61.61 52.84 - 61.88 0.7188 times

 monthly chart UltraproDow

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 87.72
12 day DMA 83.76
20 day DMA 81.96
35 day DMA 79.99
50 day DMA 80.27
100 day DMA 79.39
150 day DMA 78.28
200 day DMA 73.48

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.687.3187.15
12 day EMA84.5884.4783.89
20 day EMA83.0382.882.29
35 day EMA81.7481.5481.18
50 day EMA80.8880.7180.43

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7287.4486.35
12 day SMA83.7683.2982.64
20 day SMA81.9681.6681.24
35 day SMA79.9979.7579.35
50 day SMA80.2780.1980.03
100 day SMA79.3979.3479.27
150 day SMA78.2878.278.1
200 day SMA73.4873.3273.14
Back to top Use Dark Theme