UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 73.22 and 76.69 | Daily Target 1 | 72.29 | | Daily Target 2 | 74.14 | | Daily Target 3 | 75.756666666667 | | Daily Target 4 | 77.61 | | Daily Target 5 | 79.23 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.00 (2.59%) |
77.16 |
73.90 - 77.37 |
0.5666 times |
Fri 11 April 2025 |
74.08 (4.5%) |
70.06 |
69.09 - 75.23 |
0.6154 times |
Thu 10 April 2025 |
70.89 (-7.48%) |
73.07 |
64.35 - 73.37 |
1.3632 times |
Wed 09 April 2025 |
76.62 (23.22%) |
59.90 |
59.90 - 77.57 |
1.9689 times |
Tue 08 April 2025 |
62.18 (-2.37%) |
70.63 |
59.36 - 71.09 |
1.07 times |
Mon 07 April 2025 |
63.69 (-2.94%) |
59.49 |
56.90 - 70.14 |
2.1661 times |
Fri 04 April 2025 |
65.62 (-16.44%) |
72.39 |
65.31 - 73.38 |
0.8071 times |
Thu 03 April 2025 |
78.53 (-11.82%) |
82.00 |
78.31 - 82.45 |
0.6411 times |
Wed 02 April 2025 |
89.06 (1.63%) |
85.50 |
85.44 - 90.14 |
0.4186 times |
Tue 01 April 2025 |
87.63 (-0.22%) |
86.87 |
84.75 - 88.65 |
0.3827 times |
Mon 31 March 2025 |
87.82 (3.05%) |
83.08 |
82.64 - 88.71 |
0.3603 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 73.22 and 76.69 | Weekly Target 1 | 72.29 | | Weekly Target 2 | 74.14 | | Weekly Target 3 | 75.756666666667 | | Weekly Target 4 | 77.61 | | Weekly Target 5 | 79.23 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.00 (2.59%) |
77.16 |
73.90 - 77.37 |
0.2464 times |
Fri 11 April 2025 |
74.08 (12.89%) |
59.49 |
56.90 - 77.57 |
3.1235 times |
Fri 04 April 2025 |
65.62 (-23%) |
83.08 |
65.31 - 90.14 |
1.1348 times |
Fri 28 March 2025 |
85.22 (-3.51%) |
90.64 |
84.96 - 93.36 |
0.3712 times |
Fri 21 March 2025 |
88.32 (3.42%) |
85.21 |
84.92 - 90.15 |
0.635 times |
Fri 14 March 2025 |
85.40 (-9.27%) |
90.86 |
80.62 - 92.64 |
1.2225 times |
Fri 07 March 2025 |
94.13 (-7.18%) |
102.20 |
90.07 - 102.99 |
1.2546 times |
Fri 28 February 2025 |
101.41 (2.63%) |
99.92 |
96.48 - 101.78 |
0.8848 times |
Fri 21 February 2025 |
98.81 (-7.55%) |
106.44 |
98.26 - 107.45 |
0.6672 times |
Fri 14 February 2025 |
106.88 (1.54%) |
107.11 |
103.64 - 108.50 |
0.4599 times |
Fri 07 February 2025 |
105.26 (-1.75%) |
103.24 |
102.32 - 110.09 |
0.6589 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 49.83 and 83.07 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 58.55 | | Monthly Target 3 | 74.346666666667 | | Monthly Target 4 | 91.79 | | Monthly Target 5 | 107.59 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.00 (-13.46%) |
86.87 |
56.90 - 90.14 |
1.0871 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
0.9101 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.6678 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.7927 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.7647 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.7628 times |
Thu 31 October 2024 |
91.39 (-4.88%) |
95.57 |
90.92 - 102.41 |
0.9183 times |
Mon 30 September 2024 |
96.08 (4.42%) |
90.65 |
81.68 - 98.20 |
0.8562 times |
Fri 30 August 2024 |
92.01 (4.18%) |
89.11 |
73.48 - 92.24 |
1.3145 times |
Wed 31 July 2024 |
88.32 (12.37%) |
79.09 |
78.01 - 92.36 |
1.9259 times |
Fri 28 June 2024 |
78.60 (2.09%) |
77.15 |
74.22 - 81.78 |
1.1617 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 71.95 | | 12 day DMA | 76.45 | | 20 day DMA | 81.23 | | 35 day DMA | 86.64 | | 50 day DMA | 92.76 | | 100 day DMA | 97.26 | | 150 day DMA | 96.41 | | 200 day DMA | 93.21 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.65 | 72.48 | 71.68 | | 12 day EMA | 76.21 | 76.25 | 76.64 | | 20 day EMA | 79.86 | 80.27 | 80.92 | | 35 day EMA | 86.21 | 86.81 | 87.56 | | 50 day EMA | 91.99 | 92.64 | 93.4 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.95 | 69.49 | 67.8 | | 12 day SMA | 76.45 | 77.68 | 79.17 | | 20 day SMA | 81.23 | 81.5 | 82.04 | | 35 day SMA | 86.64 | 87.44 | 88.39 | | 50 day SMA | 92.76 | 93.42 | 94.12 | | 100 day SMA | 97.26 | 97.56 | 97.86 | | 150 day SMA | 96.41 | 96.51 | 96.62 | | 200 day SMA | 93.21 | 93.22 | 93.25 |
|
|
