UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 114.36 and 116.22 | Daily Target 1 | 114 | | Daily Target 2 | 114.71 | | Daily Target 3 | 115.86333333333 | | Daily Target 4 | 116.57 | | Daily Target 5 | 117.72 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.41 (1.13%) |
116.57 |
115.16 - 117.02 |
0.9814 times |
Mon 27 October 2025 |
114.12 (1.98%) |
113.69 |
112.97 - 114.31 |
0.8248 times |
Fri 24 October 2025 |
111.90 (3.05%) |
108.88 |
108.46 - 112.65 |
0.8185 times |
Thu 23 October 2025 |
108.59 (0.86%) |
107.25 |
106.75 - 109.06 |
0.811 times |
Wed 22 October 2025 |
107.66 (-2.18%) |
110.01 |
106.68 - 110.50 |
0.9757 times |
Tue 21 October 2025 |
110.06 (1.44%) |
108.52 |
108.42 - 111.45 |
0.8955 times |
Mon 20 October 2025 |
108.50 (3.38%) |
106.00 |
105.24 - 108.88 |
0.7931 times |
Fri 17 October 2025 |
104.95 (1.38%) |
103.32 |
103.10 - 105.88 |
1.0682 times |
Thu 16 October 2025 |
103.52 (-2.06%) |
106.10 |
102.30 - 106.70 |
1.6067 times |
Wed 15 October 2025 |
105.70 (0%) |
107.00 |
103.98 - 108.56 |
1.2251 times |
Tue 14 October 2025 |
105.70 (1.29%) |
101.84 |
100.16 - 107.38 |
1.5113 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 114.19 and 118.24 | Weekly Target 1 | 111.08 | | Weekly Target 2 | 113.25 | | Weekly Target 3 | 115.13333333333 | | Weekly Target 4 | 117.3 | | Weekly Target 5 | 119.18 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.41 (3.14%) |
113.69 |
112.97 - 117.02 |
0.4747 times |
Fri 24 October 2025 |
111.90 (6.62%) |
106.00 |
105.24 - 112.65 |
1.1284 times |
Fri 17 October 2025 |
104.95 (-3.15%) |
102.73 |
100.16 - 108.56 |
1.7051 times |
Tue 07 October 2025 |
108.36 (-1.05%) |
110.00 |
107.19 - 110.32 |
0.6418 times |
Fri 03 October 2025 |
109.51 (3.21%) |
107.13 |
105.06 - 111.50 |
1.1664 times |
Fri 26 September 2025 |
106.10 (-1.06%) |
105.98 |
103.11 - 110.02 |
0.9055 times |
Fri 19 September 2025 |
107.24 (3.04%) |
104.52 |
102.97 - 107.82 |
1.3239 times |
Fri 12 September 2025 |
104.08 (2.58%) |
101.70 |
100.55 - 106.24 |
1.4532 times |
Fri 05 September 2025 |
101.46 (-0.96%) |
99.64 |
98.40 - 103.94 |
0.9566 times |
Fri 29 August 2025 |
102.44 (0%) |
102.46 |
101.21 - 102.94 |
0.2445 times |
Fri 29 August 2025 |
102.44 (-0.57%) |
102.37 |
100.25 - 103.27 |
1.1117 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 107.79 and 124.65 | Monthly Target 1 | 94 | | Monthly Target 2 | 104.71 | | Monthly Target 3 | 110.86333333333 | | Monthly Target 4 | 121.57 | | Monthly Target 5 | 127.72 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.41 (7.81%) |
106.21 |
100.16 - 117.02 |
0.824 times |
Tue 30 September 2025 |
107.05 (4.5%) |
99.64 |
98.40 - 110.02 |
0.8852 times |
Fri 29 August 2025 |
102.44 (9.12%) |
91.49 |
88.74 - 103.89 |
0.9717 times |
Thu 31 July 2025 |
93.88 (-0.57%) |
94.13 |
91.92 - 99.96 |
1.1897 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.7481 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8219 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.8026 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.0584 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.7765 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9218 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.8893 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 111.54 | | 12 day DMA | 108.37 | | 20 day DMA | 108.12 | | 35 day DMA | 106.66 | | 50 day DMA | 104.89 | | 100 day DMA | 98.74 | | 150 day DMA | 91.95 | | 200 day DMA | 93.8 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.38 | 110.87 | 109.25 | | 12 day EMA | 109.9 | 108.9 | 107.95 | | 20 day EMA | 108.52 | 107.8 | 107.14 | | 35 day EMA | 106.49 | 105.97 | 105.49 | | 50 day EMA | 104.83 | 104.4 | 104 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.54 | 110.47 | 109.34 | | 12 day SMA | 108.37 | 107.78 | 107.36 | | 20 day SMA | 108.12 | 107.56 | 107.13 | | 35 day SMA | 106.66 | 106.31 | 105.92 | | 50 day SMA | 104.89 | 104.55 | 104.24 | | 100 day SMA | 98.74 | 98.43 | 98.13 | | 150 day SMA | 91.95 | 91.77 | 91.6 | | 200 day SMA | 93.8 | 93.69 | 93.59 |
|
|
