UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 99.56 and 101.94 | Daily Target 1 | 97.59 | | Daily Target 2 | 99.15 | | Daily Target 3 | 99.966666666667 | | Daily Target 4 | 101.53 | | Daily Target 5 | 102.35 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.72 (-1.68%) |
99.64 |
98.40 - 100.78 |
0.9289 times |
Fri 29 August 2025 |
102.44 (0%) |
102.46 |
101.21 - 102.94 |
0.9498 times |
Fri 29 August 2025 |
102.44 (-0.54%) |
102.46 |
101.21 - 102.94 |
0.9502 times |
Thu 28 August 2025 |
103.00 (0.46%) |
102.86 |
101.68 - 103.27 |
0.9546 times |
Wed 27 August 2025 |
102.53 (0.97%) |
101.34 |
101.32 - 102.95 |
0.6589 times |
Tue 26 August 2025 |
101.54 (0.86%) |
100.38 |
100.25 - 101.72 |
0.887 times |
Mon 25 August 2025 |
100.67 (-2.29%) |
102.37 |
100.61 - 102.74 |
0.8672 times |
Fri 22 August 2025 |
103.03 (5.69%) |
99.04 |
98.96 - 103.89 |
1.692 times |
Thu 21 August 2025 |
97.48 (-0.95%) |
97.35 |
96.14 - 98.22 |
0.9533 times |
Wed 20 August 2025 |
98.41 (-0.04%) |
98.74 |
97.35 - 99.21 |
1.158 times |
Tue 19 August 2025 |
98.45 (0.11%) |
98.81 |
97.74 - 100.31 |
1.2239 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 99.56 and 101.94 | Weekly Target 1 | 97.59 | | Weekly Target 2 | 99.15 | | Weekly Target 3 | 99.966666666667 | | Weekly Target 4 | 101.53 | | Weekly Target 5 | 102.35 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.72 (-1.68%) |
99.64 |
98.40 - 100.78 |
0.205 times |
Fri 29 August 2025 |
102.44 (0%) |
102.46 |
101.21 - 102.94 |
0.2096 times |
Fri 29 August 2025 |
102.44 (-0.57%) |
102.37 |
100.25 - 103.27 |
0.9529 times |
Fri 22 August 2025 |
103.03 (4.4%) |
98.53 |
96.14 - 103.89 |
1.2469 times |
Fri 15 August 2025 |
98.69 (5.21%) |
94.07 |
92.11 - 100.32 |
1.1018 times |
Fri 08 August 2025 |
93.80 (3.98%) |
93.94 |
91.45 - 95.92 |
0.9074 times |
Fri 01 August 2025 |
90.21 (-8.91%) |
98.73 |
88.74 - 99.28 |
1.4018 times |
Fri 25 July 2025 |
99.03 (3.67%) |
96.11 |
95.19 - 99.96 |
1.2652 times |
Fri 18 July 2025 |
95.52 (-0.38%) |
95.55 |
91.92 - 97.18 |
1.4555 times |
Fri 11 July 2025 |
95.88 (-3.17%) |
98.57 |
94.75 - 98.85 |
1.2539 times |
Thu 03 July 2025 |
99.02 (6.75%) |
94.28 |
93.22 - 99.58 |
0.9226 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 99.56 and 101.94 | Monthly Target 1 | 97.59 | | Monthly Target 2 | 99.15 | | Monthly Target 3 | 99.966666666667 | | Monthly Target 4 | 101.53 | | Monthly Target 5 | 102.35 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.72 (-1.68%) |
99.64 |
98.40 - 100.78 |
0.0454 times |
Fri 29 August 2025 |
102.44 (9.12%) |
91.49 |
88.74 - 103.89 |
1.0537 times |
Thu 31 July 2025 |
93.88 (-0.57%) |
94.13 |
91.92 - 99.96 |
1.2901 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.8112 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8913 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.9547 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.1477 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.8421 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9996 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.9643 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.9619 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 102.23 | | 12 day DMA | 100.75 | | 20 day DMA | 98.65 | | 35 day DMA | 97.49 | | 50 day DMA | 96.48 | | 100 day DMA | 88.17 | | 150 day DMA | 90.16 | | 200 day DMA | 93.01 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.67 | 102.14 | 101.99 | | 12 day EMA | 100.69 | 100.68 | 100.36 | | 20 day EMA | 99.44 | 99.31 | 98.98 | | 35 day EMA | 97.67 | 97.49 | 97.2 | | 50 day EMA | 96.07 | 95.88 | 95.61 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.23 | 102.39 | 102.04 | | 12 day SMA | 100.75 | 100.59 | 100.24 | | 20 day SMA | 98.65 | 98.29 | 97.68 | | 35 day SMA | 97.49 | 97.37 | 97.18 | | 50 day SMA | 96.48 | 96.13 | 95.75 | | 100 day SMA | 88.17 | 87.87 | 87.61 | | 150 day SMA | 90.16 | 90.21 | 90.24 | | 200 day SMA | 93.01 | 93.03 | 92.99 |
|
|
