Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 64.07 and 65.53
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.43 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.89 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.45 (0.96%) | 64.20 | 63.69 - 65.15 | 0.8947 times | Tue 26 May 2026 | 63.84 (-0.55%) | 65.38 | 63.38 - 65.58 | 0.857 times | Fri 22 May 2026 | 64.19 (1.66%) | 63.51 | 63.50 - 65.20 | 0.8953 times | Thu 21 May 2026 | 63.14 (1.67%) | 61.52 | 60.96 - 63.50 | 1.3432 times | Wed 20 May 2026 | 62.10 (3.83%) | 59.75 | 59.29 - 62.33 | 1.2787 times | Tue 19 May 2026 | 59.81 (-1.89%) | 61.20 | 59.33 - 61.20 | 0.8485 times | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.944 times | Fri 15 May 2026 | 60.40 (-3.14%) | 61.11 | 60.29 - 61.25 | 0.8285 times | Thu 14 May 2026 | 62.36 (2.2%) | 61.54 | 61.44 - 62.86 | 1.0487 times | Wed 13 May 2026 | 61.02 (-0.52%) | 60.72 | 60.11 - 61.21 | 1.0613 times | Tue 12 May 2026 | 61.34 (0.44%) | 60.97 | 59.60 - 61.52 | 1.0015 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.82 and 65.02
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.45 (0.41%) | 65.38 | 63.38 - 65.58 | 0.3232 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 0.9797 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 0.9164 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.6538 times | Wed 06 May 2026 | 61.84 (2.27%) | 60.50 | 58.28 - 62.24 | 0.6735 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 1.0553 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 1.1296 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.3669 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 1.2324 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.6692 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 2.7399 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 61.37 and 68.67
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.45 (5.43%) | 61.91 | 58.28 - 65.58 | 0.7227 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 0.9882 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7154 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2217 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0712 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.8799 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.5812 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6476 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5588 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6134 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7511 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.06 |
| 20 day DMA | 61.48 |
| 35 day DMA | 60.2 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.88 |
| 150 day DMA | 65.97 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.01 | 62.6 |
| 12 day EMA | 62.38 | 62 | 61.66 |
| 20 day EMA | 61.46 | 61.14 | 60.86 |
| 35 day EMA | 59.42 | 59.12 | 58.84 |
| 50 day EMA | 57.52 | 57.24 | 56.97 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 62.62 | 62.04 |
| 12 day SMA | 62.06 | 61.74 | 61.48 |
| 20 day SMA | 61.48 | 61.17 | 60.94 |
| 35 day SMA | 60.2 | 59.94 | 59.57 |
| 50 day SMA | 57.21 | 56.98 | 56.73 |
| 100 day SMA | 58.88 | 58.83 | 58.77 |
| 150 day SMA | 65.97 | 66.27 | 66.54 |
| 200 day SMA | 75.22 | 75.37 | 75.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.