UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 104.21 and 108.19 | Daily Target 1 | 101.18 | | Daily Target 2 | 103.25 | | Daily Target 3 | 105.16333333333 | | Daily Target 4 | 107.23 | | Daily Target 5 | 109.14 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.31 (1.59%) |
104.31 |
103.10 - 107.08 |
1.141 times |
Tue 16 September 2025 |
103.66 (-0.9%) |
104.58 |
102.97 - 105.04 |
0.6683 times |
Mon 15 September 2025 |
104.60 (0.5%) |
104.52 |
103.75 - 105.13 |
1.0718 times |
Fri 12 September 2025 |
104.08 (-1.79%) |
105.50 |
103.93 - 105.74 |
0.7906 times |
Thu 11 September 2025 |
105.98 (3.9%) |
102.62 |
102.42 - 106.24 |
1.0027 times |
Wed 10 September 2025 |
102.00 (-1.41%) |
103.20 |
101.19 - 103.37 |
1.3489 times |
Tue 09 September 2025 |
103.46 (1.17%) |
102.07 |
101.56 - 103.79 |
1.177 times |
Mon 08 September 2025 |
102.26 (0.79%) |
101.70 |
100.55 - 102.31 |
0.9481 times |
Fri 05 September 2025 |
101.46 (-1.42%) |
102.92 |
100.12 - 103.94 |
1.0272 times |
Thu 04 September 2025 |
102.92 (2.43%) |
100.62 |
100.01 - 103.08 |
0.8244 times |
Wed 03 September 2025 |
100.48 (-0.24%) |
100.22 |
98.65 - 100.80 |
0.7488 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 104.14 and 108.25 | Weekly Target 1 | 101.01 | | Weekly Target 2 | 103.16 | | Weekly Target 3 | 105.12 | | Weekly Target 4 | 107.27 | | Weekly Target 5 | 109.23 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.31 (1.18%) |
104.52 |
102.97 - 107.08 |
0.6929 times |
Fri 12 September 2025 |
104.08 (2.58%) |
101.70 |
100.55 - 106.24 |
1.2668 times |
Fri 05 September 2025 |
101.46 (-0.96%) |
99.64 |
98.40 - 103.94 |
0.8339 times |
Fri 29 August 2025 |
102.44 (0%) |
102.46 |
101.21 - 102.94 |
0.2132 times |
Fri 29 August 2025 |
102.44 (-0.57%) |
102.37 |
100.25 - 103.27 |
0.9691 times |
Fri 22 August 2025 |
103.03 (4.4%) |
98.53 |
96.14 - 103.89 |
1.2682 times |
Fri 15 August 2025 |
98.69 (5.21%) |
94.07 |
92.11 - 100.32 |
1.1206 times |
Fri 08 August 2025 |
93.80 (3.98%) |
93.94 |
91.45 - 95.92 |
0.9228 times |
Fri 01 August 2025 |
90.21 (-8.91%) |
98.73 |
88.74 - 99.28 |
1.4257 times |
Fri 25 July 2025 |
99.03 (3.67%) |
96.11 |
95.19 - 99.96 |
1.2867 times |
Fri 18 July 2025 |
95.52 (-0.38%) |
95.55 |
91.92 - 97.18 |
1.4803 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 101.86 and 110.54 | Monthly Target 1 | 94.92 | | Monthly Target 2 | 100.11 | | Monthly Target 3 | 103.59666666667 | | Monthly Target 4 | 108.79 | | Monthly Target 5 | 112.28 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.31 (2.8%) |
99.64 |
98.40 - 107.08 |
0.5763 times |
Fri 29 August 2025 |
102.44 (9.12%) |
91.49 |
88.74 - 103.89 |
0.9975 times |
Thu 31 July 2025 |
93.88 (-0.57%) |
94.13 |
91.92 - 99.96 |
1.2213 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.7679 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8437 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.8504 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.0865 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.7971 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9463 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.9129 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.9106 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 104.73 | | 12 day DMA | 103.08 | | 20 day DMA | 102.5 | | 35 day DMA | 99.51 | | 50 day DMA | 98.71 | | 100 day DMA | 91.73 | | 150 day DMA | 89.83 | | 200 day DMA | 92.97 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.36 | 103.89 | 104 | | 12 day EMA | 103.38 | 103.03 | 102.91 | | 20 day EMA | 102.31 | 101.99 | 101.81 | | 35 day EMA | 100.8 | 100.53 | 100.35 | | 50 day EMA | 99.16 | 98.91 | 98.72 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.73 | 104.06 | 104.02 | | 12 day SMA | 103.08 | 102.84 | 102.74 | | 20 day SMA | 102.5 | 102.16 | 101.9 | | 35 day SMA | 99.51 | 99.28 | 99.14 | | 50 day SMA | 98.71 | 98.5 | 98.36 | | 100 day SMA | 91.73 | 91.36 | 90.95 | | 150 day SMA | 89.83 | 89.84 | 89.86 | | 200 day SMA | 92.97 | 92.97 | 92.96 |
|
|
