Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 51.88 and 52.13
| Daily Target 1 | 51.83 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.33 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.04 (0.81%) | 52.11 | 51.97 - 52.22 | 2.3153 times | Wed 16 September 2026 | 51.62 (-0.54%) | 52.25 | 51.20 - 52.69 | 1.8155 times | Tue 15 September 2026 | 51.90 (-1.39%) | 51.55 | 51.55 - 51.90 | 0.1193 times | Mon 14 September 2026 | 52.63 (-2.72%) | 52.26 | 52.26 - 52.63 | 1.1648 times | Fri 11 September 2026 | 54.10 (2.23%) | 54.27 | 54.10 - 54.27 | 0.1193 times | Thu 10 September 2026 | 52.92 (-1.58%) | 53.35 | 52.70 - 53.37 | 1.5507 times | Wed 09 September 2026 | 53.77 (-3.1%) | 54.00 | 53.77 - 54.00 | 0.5964 times | Tue 08 September 2026 | 55.49 (-0.86%) | 55.38 | 55.35 - 56.00 | 1.1332 times | Fri 04 September 2026 | 55.97 (0.81%) | 55.90 | 55.90 - 55.99 | 0.2314 times | Thu 03 September 2026 | 55.52 (2%) | 54.65 | 54.65 - 55.54 | 0.9543 times | Wed 02 September 2026 | 54.43 (0.07%) | 54.22 | 53.87 - 54.59 | 2.7936 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 50.88 and 52.37
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.04 (-3.81%) | 52.26 | 51.20 - 52.69 | 0.6273 times | Fri 11 September 2026 | 54.10 (-3.34%) | 55.38 | 52.70 - 56.00 | 0.3938 times | Fri 04 September 2026 | 55.97 (-2.36%) | 56.98 | 53.87 - 56.98 | 0.8341 times | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 1.2713 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.7838 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 2.2455 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.9966 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 1.0727 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.1452 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.6296 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 2.1384 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 49.22 and 54.02
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.04 (-7.42%) | 55.10 | 51.20 - 56.00 | 0.2136 times | Mon 31 August 2026 | 56.21 (-5.59%) | 60.22 | 55.79 - 64.48 | 0.8388 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.8693 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.8926 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7299 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9863 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9824 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7867 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1247 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5757 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7779 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.73 |
| 20 day DMA | 55.59 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.12 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.61 | 53.11 |
| 12 day EMA | 53.88 | 54.21 | 54.68 |
| 20 day EMA | 55.31 | 55.65 | 56.07 |
| 35 day EMA | 56.86 | 57.14 | 57.46 |
| 50 day EMA | 58.53 | 58.79 | 59.08 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.63 | 53.06 |
| 12 day SMA | 53.73 | 54.08 | 54.55 |
| 20 day SMA | 55.59 | 56.01 | 56.52 |
| 35 day SMA | 58.49 | 58.64 | 58.92 |
| 50 day SMA | 58.96 | 59.13 | 59.31 |
| 100 day SMA | 58.34 | 58.37 | 58.41 |
| 150 day SMA | 57.12 | 57.15 | 57.19 |
| 200 day SMA | 55.44 | 55.4 | 55.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.