Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 59.4 and 60.33
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.54 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.69 (1.07%) | 59.46 | 59.10 - 60.03 | 2.3214 times | Thu 19 February 2026 | 59.06 (1.13%) | 59.06 | 59.06 - 59.06 | 0.0801 times | Wed 18 February 2026 | 58.40 (0.1%) | 58.84 | 58.16 - 58.88 | 0.7832 times | Tue 17 February 2026 | 58.34 (1.14%) | 57.19 | 57.15 - 58.88 | 0.8238 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.707 times | Fri 13 February 2026 | 57.68 (1.42%) | 56.82 | 56.82 - 58.55 | 0.7031 times | Thu 12 February 2026 | 56.87 (-2.29%) | 59.28 | 56.61 - 60.08 | 1.5648 times | Wed 11 February 2026 | 58.20 (0.83%) | 58.07 | 58.07 - 59.25 | 1.2567 times | Tue 10 February 2026 | 57.72 (0.26%) | 57.97 | 57.62 - 58.10 | 0.6474 times | Mon 09 February 2026 | 57.57 (0.33%) | 57.17 | 56.95 - 57.84 | 1.1125 times | Fri 06 February 2026 | 57.38 (6.16%) | 54.42 | 54.42 - 57.38 | 0.3387 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 58.42 and 61.3
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.2825 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2262 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.6907 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.683 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8379 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9587 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7604 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9907 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7467 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8231 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.1137 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 56.13 and 63.64
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 57.446666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.69 (14.57%) | 52.66 | 52.57 - 60.08 | 1.7814 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.31 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8354 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.9061 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4023 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3221 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7189 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7757 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9319 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.0161 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.6985 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.72 |
| 20 day DMA | 55.77 |
| 35 day DMA | 53.7 |
| 50 day DMA | 51.69 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.44 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.31 | 57.93 |
| 12 day EMA | 57.53 | 57.14 | 56.79 |
| 20 day EMA | 56.21 | 55.84 | 55.5 |
| 35 day EMA | 54.03 | 53.7 | 53.38 |
| 50 day EMA | 51.9 | 51.58 | 51.28 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.23 | 57.79 |
| 12 day SMA | 57.72 | 57.31 | 56.94 |
| 20 day SMA | 55.77 | 55.37 | 55.04 |
| 35 day SMA | 53.7 | 53.32 | 52.98 |
| 50 day SMA | 51.69 | 51.4 | 51.14 |
| 100 day SMA | 48.58 | 48.44 | 48.3 |
| 150 day SMA | 47.44 | 47.35 | 47.25 |
| 200 day SMA | 45.87 | 45.75 | 45.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.