UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 44.77 and 45.34 | Daily Target 1 | 44.3 | | Daily Target 2 | 44.66 | | Daily Target 3 | 44.866666666667 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.44 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.03 (1.08%) |
44.83 |
44.50 - 45.07 |
2.1782 times |
Fri 11 July 2025 |
44.55 (-0.67%) |
44.00 |
44.00 - 44.75 |
0.8416 times |
Thu 10 July 2025 |
44.85 (0.95%) |
44.16 |
44.16 - 45.09 |
1.1881 times |
Wed 09 July 2025 |
44.43 (1.35%) |
43.96 |
43.96 - 44.47 |
0.8663 times |
Tue 08 July 2025 |
43.84 (0.11%) |
43.54 |
43.54 - 43.89 |
0.5941 times |
Mon 07 July 2025 |
43.79 (-0.73%) |
44.20 |
43.61 - 44.31 |
0.9653 times |
Thu 03 July 2025 |
44.11 (1.8%) |
43.25 |
43.25 - 44.25 |
0.5446 times |
Wed 02 July 2025 |
43.33 (-0.02%) |
41.49 |
41.49 - 43.33 |
0.7921 times |
Tue 01 July 2025 |
43.34 (0.51%) |
42.55 |
42.55 - 43.51 |
1.3119 times |
Mon 30 June 2025 |
43.12 (1.08%) |
44.54 |
42.58 - 44.54 |
0.7178 times |
Fri 27 June 2025 |
42.66 (1.86%) |
41.59 |
41.59 - 43.00 |
2.4257 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 44.77 and 45.34 | Weekly Target 1 | 44.3 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 44.866666666667 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 45.44 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.03 (1.08%) |
44.83 |
44.50 - 45.07 |
0.4186 times |
Fri 11 July 2025 |
44.55 (1%) |
44.20 |
43.54 - 45.09 |
0.8563 times |
Thu 03 July 2025 |
44.11 (3.4%) |
44.54 |
41.49 - 44.54 |
0.647 times |
Fri 27 June 2025 |
42.66 (6.46%) |
40.01 |
40.01 - 43.00 |
1.1846 times |
Fri 20 June 2025 |
40.07 (-0.22%) |
40.70 |
39.97 - 40.71 |
0.5994 times |
Fri 13 June 2025 |
40.16 (-3.6%) |
41.66 |
40.16 - 41.89 |
0.9229 times |
Fri 06 June 2025 |
41.66 (2.86%) |
39.94 |
39.83 - 41.88 |
1.4225 times |
Fri 30 May 2025 |
40.50 (2.84%) |
40.05 |
40.02 - 41.79 |
0.5852 times |
Fri 23 May 2025 |
39.38 (-4.11%) |
40.23 |
39.21 - 41.42 |
1.7697 times |
Fri 16 May 2025 |
41.07 (11.39%) |
39.07 |
38.55 - 41.07 |
1.5937 times |
Fri 09 May 2025 |
36.87 (1.74%) |
36.63 |
35.48 - 37.50 |
0.509 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 43.26 and 46.86 | Monthly Target 1 | 40.27 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 43.87 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.03 (4.43%) |
42.55 |
41.49 - 45.09 |
0.4508 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.0783 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.1756 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.8082 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.8057 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.6179 times |
Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.4118 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.6034 times |
Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
1.7899 times |
Thu 31 October 2024 |
37.80 (-2.68%) |
38.42 |
37.49 - 41.34 |
1.2586 times |
Mon 30 September 2024 |
38.84 (6.12%) |
36.48 |
33.33 - 38.90 |
0.5361 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 43.74 | | 20 day DMA | 42.51 | | 35 day DMA | 41.71 | | 50 day DMA | 40.59 | | 100 day DMA | 37.46 | | 150 day DMA | 37.85 | | 200 day DMA | 38.36 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.31 | 44.19 | | 12 day EMA | 43.74 | 43.5 | 43.31 | | 20 day EMA | 42.92 | 42.7 | 42.51 | | 35 day EMA | 41.58 | 41.38 | 41.19 | | 50 day EMA | 40.37 | 40.18 | 40 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 44.29 | 44.2 | | 12 day SMA | 43.74 | 43.4 | 43.18 | | 20 day SMA | 42.51 | 42.31 | 42.14 | | 35 day SMA | 41.71 | 41.59 | 41.5 | | 50 day SMA | 40.59 | 40.37 | 40.15 | | 100 day SMA | 37.46 | 37.4 | 37.35 | | 150 day SMA | 37.85 | 37.83 | 37.82 | | 200 day SMA | 38.36 | 38.33 | 38.29 |
|
|
