UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 43.97 and 44.53 | Daily Target 1 | 43.5 | | Daily Target 2 | 43.88 | | Daily Target 3 | 44.063333333333 | | Daily Target 4 | 44.44 | | Daily Target 5 | 44.62 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.25 (-1.93%) |
43.71 |
43.69 - 44.25 |
1.8333 times |
Fri 29 August 2025 |
45.12 (0%) |
45.43 |
45.07 - 46.10 |
1.25 times |
Fri 29 August 2025 |
45.12 (-2.04%) |
45.43 |
45.07 - 46.10 |
1.25 times |
Thu 28 August 2025 |
46.06 (0.26%) |
45.85 |
45.85 - 46.06 |
0.4583 times |
Wed 27 August 2025 |
45.94 (0.02%) |
45.98 |
45.90 - 46.04 |
1.7917 times |
Tue 26 August 2025 |
45.93 (2.02%) |
45.37 |
45.37 - 45.93 |
0.3333 times |
Mon 25 August 2025 |
45.02 (-1.85%) |
46.01 |
45.02 - 46.04 |
0.625 times |
Fri 22 August 2025 |
45.87 (3.13%) |
45.93 |
45.87 - 46.21 |
0.5833 times |
Thu 21 August 2025 |
44.48 (-0.78%) |
44.48 |
44.48 - 44.48 |
0.125 times |
Wed 20 August 2025 |
44.83 (-0.02%) |
44.09 |
44.09 - 44.83 |
1.75 times |
Tue 19 August 2025 |
44.84 (0.16%) |
44.78 |
44.63 - 45.39 |
1.9167 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 43.97 and 44.53 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.063333333333 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.25 (-1.93%) |
43.71 |
43.69 - 44.25 |
0.3199 times |
Fri 29 August 2025 |
45.12 (0%) |
45.43 |
45.07 - 46.10 |
0.2181 times |
Fri 29 August 2025 |
45.12 (-1.64%) |
46.01 |
45.02 - 46.10 |
0.7778 times |
Fri 22 August 2025 |
45.87 (3.47%) |
44.55 |
44.09 - 46.21 |
1.4539 times |
Fri 15 August 2025 |
44.33 (-0.58%) |
44.41 |
44.08 - 45.63 |
1.3231 times |
Fri 08 August 2025 |
44.59 (1.09%) |
44.71 |
44.17 - 45.16 |
0.8942 times |
Fri 01 August 2025 |
44.11 (-6.7%) |
47.53 |
43.15 - 47.53 |
0.9523 times |
Fri 25 July 2025 |
47.28 (4.49%) |
44.97 |
44.22 - 47.28 |
1.1777 times |
Fri 18 July 2025 |
45.25 (1.57%) |
44.83 |
44.33 - 45.75 |
1.5746 times |
Fri 11 July 2025 |
44.55 (1%) |
44.20 |
43.54 - 45.09 |
1.3085 times |
Thu 03 July 2025 |
44.11 (3.4%) |
44.54 |
41.49 - 44.54 |
0.9887 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 43.97 and 44.53 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 44.063333333333 | | Monthly Target 4 | 44.44 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.25 (-1.93%) |
43.71 |
43.69 - 44.25 |
0.0639 times |
Fri 29 August 2025 |
45.12 (-0.57%) |
43.79 |
43.15 - 46.21 |
1.0043 times |
Thu 31 July 2025 |
45.38 (5.24%) |
42.55 |
41.49 - 47.53 |
1.0835 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.3018 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.4193 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.9757 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.9728 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.7459 times |
Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.7044 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.7285 times |
Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
2.1609 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 45.19 | | 20 day DMA | 45.03 | | 35 day DMA | 45.22 | | 50 day DMA | 44.63 | | 100 day DMA | 40.91 | | 150 day DMA | 39.46 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.39 | 45.52 | | 12 day EMA | 45.14 | 45.3 | 45.33 | | 20 day EMA | 45.07 | 45.16 | 45.16 | | 35 day EMA | 44.67 | 44.7 | 44.67 | | 50 day EMA | 44.32 | 44.32 | 44.29 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 45.63 | 45.61 | | 12 day SMA | 45.19 | 45.19 | 45.17 | | 20 day SMA | 45.03 | 45.05 | 45 | | 35 day SMA | 45.22 | 45.24 | 45.22 | | 50 day SMA | 44.63 | 44.54 | 44.44 | | 100 day SMA | 40.91 | 40.78 | 40.65 | | 150 day SMA | 39.46 | 39.43 | 39.41 | | 200 day SMA | 39.43 | 39.42 | 39.4 |
|
|
