UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 46.44 and 46.97 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.35 | | Daily Target 3 | 46.523333333333 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.05 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.70 (0.65%) |
46.17 |
46.17 - 46.70 |
1.025 times |
Thu 30 October 2025 |
46.40 (-0.43%) |
45.83 |
45.83 - 47.05 |
0.8092 times |
Wed 29 October 2025 |
46.60 (0.26%) |
47.13 |
46.34 - 47.23 |
0.4855 times |
Tue 28 October 2025 |
46.48 (-1.63%) |
47.25 |
46.45 - 47.25 |
1.2009 times |
Mon 27 October 2025 |
47.25 (1.66%) |
46.98 |
46.75 - 47.25 |
0.5395 times |
Fri 24 October 2025 |
46.48 (0%) |
46.63 |
46.63 - 46.63 |
0 times |
Thu 23 October 2025 |
46.48 (2.27%) |
46.11 |
45.96 - 46.48 |
1.7016 times |
Wed 22 October 2025 |
45.45 (-2.66%) |
45.27 |
45.27 - 45.45 |
0.1618 times |
Tue 21 October 2025 |
46.69 (1.81%) |
46.36 |
46.25 - 46.96 |
2.7514 times |
Mon 20 October 2025 |
45.86 (2.39%) |
45.51 |
45.51 - 45.96 |
1.325 times |
Fri 17 October 2025 |
44.79 (0.2%) |
44.50 |
44.42 - 44.93 |
1.2721 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 45.56 and 46.98 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 46.593333333333 | | Weekly Target 4 | 47.36 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.70 (0.47%) |
46.98 |
45.83 - 47.25 |
1.0349 times |
Fri 24 October 2025 |
46.48 (3.77%) |
45.51 |
45.27 - 46.96 |
1.514 times |
Fri 17 October 2025 |
44.79 (2.28%) |
44.41 |
44.41 - 46.32 |
1.6278 times |
Fri 10 October 2025 |
43.79 (-5.89%) |
46.93 |
43.79 - 47.22 |
0.7003 times |
Fri 03 October 2025 |
46.53 (2.31%) |
45.46 |
44.97 - 47.00 |
0.6814 times |
Fri 26 September 2025 |
45.48 (-0.39%) |
45.18 |
44.61 - 46.42 |
0.5225 times |
Fri 19 September 2025 |
45.66 (1.92%) |
44.94 |
44.49 - 45.66 |
0.9763 times |
Fri 12 September 2025 |
44.80 (0.83%) |
43.90 |
43.50 - 45.57 |
1.6226 times |
Fri 05 September 2025 |
44.43 (-1.53%) |
43.71 |
43.48 - 44.79 |
0.9076 times |
Fri 29 August 2025 |
45.12 (0%) |
45.43 |
45.07 - 46.10 |
0.4125 times |
Fri 29 August 2025 |
45.12 (-1.64%) |
46.01 |
45.02 - 46.10 |
1.4714 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 45.25 and 48.71 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 45.913333333333 | | Monthly Target 4 | 48.04 | | Monthly Target 5 | 49.37 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.70 (0.47%) |
46.22 |
43.79 - 47.25 |
0.5499 times |
Tue 30 September 2025 |
46.48 (3.01%) |
43.71 |
43.48 - 46.48 |
0.4402 times |
Fri 29 August 2025 |
45.12 (-0.57%) |
43.79 |
43.15 - 46.21 |
0.9827 times |
Thu 31 July 2025 |
45.38 (5.24%) |
42.55 |
41.49 - 47.53 |
1.0602 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.2738 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.3888 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.9548 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.9519 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.7299 times |
Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.6678 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.7128 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.16 | | 20 day DMA | 45.99 | | 35 day DMA | 45.84 | | 50 day DMA | 45.57 | | 100 day DMA | 44.76 | | 150 day DMA | 41.78 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.49 | 46.53 | | 12 day EMA | 46.3 | 46.23 | 46.2 | | 20 day EMA | 46.11 | 46.05 | 46.01 | | 35 day EMA | 45.83 | 45.78 | 45.74 | | 50 day EMA | 45.62 | 45.58 | 45.55 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.64 | 46.66 | | 12 day SMA | 46.16 | 46.04 | 45.98 | | 20 day SMA | 45.99 | 45.98 | 45.98 | | 35 day SMA | 45.84 | 45.78 | 45.76 | | 50 day SMA | 45.57 | 45.55 | 45.51 | | 100 day SMA | 44.76 | 44.71 | 44.66 | | 150 day SMA | 41.78 | 41.71 | 41.64 | | 200 day SMA | 40.82 | 40.78 | 40.74 |
|
|
