UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 46.53 and 46.84 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.47 | | Daily Target 3 | 46.576666666667 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.89 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.68 (2.12%) |
46.37 |
46.37 - 46.68 |
0.1513 times |
Thu 18 December 2025 |
45.71 (1.08%) |
46.43 |
45.60 - 46.56 |
0.5768 times |
Wed 17 December 2025 |
45.22 (-3.44%) |
46.88 |
45.22 - 46.88 |
0.4658 times |
Tue 16 December 2025 |
46.83 (-1.1%) |
47.43 |
46.48 - 47.45 |
0.4161 times |
Mon 15 December 2025 |
47.35 (0.32%) |
48.11 |
47.14 - 48.11 |
5.787 times |
Fri 12 December 2025 |
47.20 (-1.21%) |
48.19 |
47.15 - 48.19 |
0.7186 times |
Thu 11 December 2025 |
47.78 (1.92%) |
47.29 |
47.26 - 47.93 |
0.5295 times |
Wed 10 December 2025 |
46.88 (3.74%) |
44.95 |
44.95 - 47.23 |
0.8699 times |
Tue 09 December 2025 |
45.19 (-1.37%) |
45.95 |
45.19 - 45.95 |
0.1137 times |
Mon 08 December 2025 |
45.82 (-0.5%) |
45.85 |
45.82 - 46.15 |
0.3712 times |
Fri 05 December 2025 |
46.05 (-0.28%) |
46.03 |
45.79 - 46.22 |
0.2496 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 44.51 and 47.4 | Weekly Target 1 | 43.78 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 46.67 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 49.56 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.68 (-1.1%) |
48.11 |
45.22 - 48.11 |
1.6979 times |
Fri 12 December 2025 |
47.20 (2.5%) |
45.85 |
44.95 - 48.19 |
0.5975 times |
Fri 05 December 2025 |
46.05 (1.08%) |
44.54 |
44.22 - 46.52 |
3.0457 times |
Fri 28 November 2025 |
45.56 (5.49%) |
42.27 |
42.27 - 45.56 |
2.8636 times |
Fri 21 November 2025 |
43.19 (-3.27%) |
43.79 |
41.72 - 43.79 |
0.4015 times |
Fri 14 November 2025 |
44.65 (-1.67%) |
45.56 |
44.51 - 46.13 |
0.3257 times |
Fri 07 November 2025 |
45.41 (-2.76%) |
45.24 |
44.41 - 45.76 |
0.1808 times |
Fri 31 October 2025 |
46.70 (0%) |
46.17 |
46.17 - 46.70 |
0.0825 times |
Fri 31 October 2025 |
46.70 (0.47%) |
46.98 |
45.83 - 47.25 |
0.3267 times |
Fri 24 October 2025 |
46.48 (3.77%) |
45.51 |
45.27 - 46.96 |
0.4779 times |
Fri 17 October 2025 |
44.79 (2.28%) |
44.41 |
44.41 - 46.32 |
0.5139 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 45.45 and 49.42 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 46.363333333333 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.68 (2.46%) |
44.54 |
44.22 - 48.19 |
1.6467 times |
Fri 28 November 2025 |
45.56 (-2.44%) |
45.24 |
41.72 - 46.13 |
1.1629 times |
Fri 31 October 2025 |
46.70 (0.47%) |
46.22 |
43.79 - 47.25 |
0.5437 times |
Tue 30 September 2025 |
46.48 (3.01%) |
43.71 |
43.48 - 46.48 |
0.4149 times |
Fri 29 August 2025 |
45.12 (-0.57%) |
43.79 |
43.15 - 46.21 |
0.9262 times |
Thu 31 July 2025 |
45.38 (5.24%) |
42.55 |
41.49 - 47.53 |
0.9992 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.2005 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.3089 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.8998 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.8971 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.6879 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 46.36 | | 12 day DMA | 46.41 | | 20 day DMA | 45.7 | | 35 day DMA | 45.42 | | 50 day DMA | 45.53 | | 100 day DMA | 45.39 | | 150 day DMA | 44.47 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.14 | 46.36 | | 12 day EMA | 46.18 | 46.09 | 46.16 | | 20 day EMA | 45.95 | 45.87 | 45.89 | | 35 day EMA | 45.84 | 45.79 | 45.8 | | 50 day EMA | 45.69 | 45.65 | 45.65 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.36 | 46.46 | 46.88 | | 12 day SMA | 46.41 | 46.33 | 46.28 | | 20 day SMA | 45.7 | 45.48 | 45.38 | | 35 day SMA | 45.42 | 45.41 | 45.44 | | 50 day SMA | 45.53 | 45.51 | 45.54 | | 100 day SMA | 45.39 | 45.37 | 45.38 | | 150 day SMA | 44.47 | 44.42 | 44.38 | | 200 day SMA | 41.91 | 41.86 | 41.81 |
|
|
