Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 56.46 and 57.54
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.86 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (3.61%) | 56.35 | 56.35 - 57.43 | 0.527 times | Thu 16 April 2026 | 54.59 (-1.16%) | 55.32 | 54.47 - 55.32 | 1.2051 times | Wed 15 April 2026 | 55.23 (-2.37%) | 55.69 | 54.63 - 55.69 | 1.3569 times | Tue 14 April 2026 | 56.57 (0.73%) | 56.33 | 56.06 - 56.90 | 1.1842 times | Mon 13 April 2026 | 56.16 (0.88%) | 53.18 | 53.18 - 56.23 | 2.7757 times | Fri 10 April 2026 | 55.67 (-0.46%) | 55.93 | 55.61 - 55.93 | 0.387 times | Thu 09 April 2026 | 55.93 (2.16%) | 54.75 | 54.75 - 55.93 | 0.1455 times | Wed 08 April 2026 | 54.75 (7.67%) | 54.70 | 54.39 - 54.81 | 0.65 times | Tue 07 April 2026 | 50.85 (-0.33%) | 50.41 | 50.10 - 50.88 | 0.773 times | Mon 06 April 2026 | 51.02 (1.25%) | 50.60 | 50.24 - 51.08 | 0.9956 times | Thu 02 April 2026 | 50.39 (-1.85%) | 50.73 | 50.39 - 50.79 | 0.1165 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 54.87 and 59.12
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.6015 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.6705 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.233 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.6228 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.5928 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.3416 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.6717 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 1.1515 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.7977 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.3171 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 2.3699 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.33 and 60.66
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (14.59%) | 51.75 | 50.10 - 57.43 | 0.6022 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1325 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0596 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2965 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8165 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8968 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3981 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3187 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7115 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7676 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9223 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.09 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.54 |
| 50 day DMA | 54.86 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.68 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.08 | 55.32 |
| 12 day EMA | 54.39 | 53.99 | 53.88 |
| 20 day EMA | 53.79 | 53.5 | 53.38 |
| 35 day EMA | 54.05 | 53.9 | 53.86 |
| 50 day EMA | 54.83 | 54.76 | 54.77 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.64 | 55.91 |
| 12 day SMA | 54.09 | 53.49 | 52.83 |
| 20 day SMA | 52.24 | 51.91 | 51.8 |
| 35 day SMA | 53.54 | 53.6 | 53.74 |
| 50 day SMA | 54.86 | 54.82 | 54.82 |
| 100 day SMA | 51.75 | 51.61 | 51.5 |
| 150 day SMA | 49.68 | 49.6 | 49.53 |
| 200 day SMA | 48.49 | 48.42 | 48.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.