Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 49.44 and 51.52
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.2 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (-3.62%) | 52.39 | 50.31 - 52.39 | 3.7944 times | Thu 29 October 2026 | 52.55 (2.16%) | 52.48 | 51.89 - 52.55 | 2.3239 times | Wed 28 October 2026 | 51.44 (0.49%) | 51.11 | 51.11 - 51.67 | 0.6675 times | Tue 27 October 2026 | 51.19 (1.37%) | 50.75 | 50.74 - 51.19 | 0.894 times | Mon 26 October 2026 | 50.50 (2.83%) | 50.44 | 50.44 - 50.50 | 0.2755 times | Fri 23 October 2026 | 49.11 (-2.62%) | 48.89 | 48.85 - 49.11 | 0.2831 times | Thu 22 October 2026 | 50.43 (-1.73%) | 49.99 | 49.99 - 50.51 | 0.5614 times | Wed 21 October 2026 | 51.32 (1.66%) | 51.58 | 51.32 - 51.58 | 0.5741 times | Tue 20 October 2026 | 50.48 (-0.32%) | 50.48 | 50.48 - 50.48 | 0.1887 times | Mon 19 October 2026 | 50.64 (-0.76%) | 50.76 | 50.64 - 51.07 | 0.4373 times | Fri 16 October 2026 | 51.03 (-0.23%) | 50.98 | 50.98 - 51.03 | 0.3302 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 50.48 and 52.72
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (3.14%) | 50.44 | 50.31 - 52.55 | 1.5743 times | Fri 23 October 2026 | 49.11 (-3.76%) | 50.76 | 48.85 - 51.58 | 0.4046 times | Fri 16 October 2026 | 51.03 (-1.94%) | 52.43 | 49.73 - 52.43 | 1.5521 times | Fri 09 October 2026 | 52.04 (-1.08%) | 52.61 | 50.52 - 53.87 | 0.7473 times | Fri 02 October 2026 | 52.61 (-0.19%) | 51.84 | 51.03 - 52.75 | 0.7469 times | Fri 25 September 2026 | 52.71 (0.63%) | 52.34 | 52.05 - 53.25 | 0.5727 times | Fri 18 September 2026 | 52.38 (-3.18%) | 52.26 | 51.20 - 52.69 | 1.025 times | Fri 11 September 2026 | 54.10 (-3.34%) | 55.38 | 52.70 - 56.00 | 0.5322 times | Fri 04 September 2026 | 55.97 (-2.36%) | 56.98 | 53.87 - 56.98 | 1.127 times | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 1.7178 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 2.4104 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 47.24 and 52.26
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (-0.76%) | 51.38 | 48.85 - 53.87 | 0.4733 times | Wed 30 September 2026 | 51.04 (-9.2%) | 55.10 | 51.03 - 56.00 | 0.3794 times | Mon 31 August 2026 | 56.21 (-5.59%) | 60.22 | 55.79 - 64.48 | 0.9345 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.9685 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9945 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.8132 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0988 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0944 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9905 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.253 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7555 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.7 |
| 50 day DMA | 53.08 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.5 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.44 | 50.89 |
| 12 day EMA | 51.12 | 51.21 | 50.97 |
| 20 day EMA | 51.42 | 51.5 | 51.39 |
| 35 day EMA | 52.5 | 52.61 | 52.61 |
| 50 day EMA | 53.61 | 53.73 | 53.78 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.96 | 50.53 |
| 12 day SMA | 50.87 | 50.87 | 50.8 |
| 20 day SMA | 51.29 | 51.39 | 51.36 |
| 35 day SMA | 51.7 | 51.8 | 51.81 |
| 50 day SMA | 53.08 | 53.25 | 53.41 |
| 100 day SMA | 57.04 | 57.07 | 57.12 |
| 150 day SMA | 56.5 | 56.49 | 56.45 |
| 200 day SMA | 56 | 56.01 | 56.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.