Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 55.79 and 57.47
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.993333333333 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.67 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.20 (1.58%) | 57.73 | 56.05 - 57.73 | 1.7961 times | Mon 08 June 2026 | 56.31 (-0.48%) | 56.25 | 56.25 - 56.43 | 0.3482 times | Fri 05 June 2026 | 56.58 (-1.01%) | 57.38 | 56.04 - 57.38 | 1.9869 times | Thu 04 June 2026 | 57.16 (1.04%) | 57.16 | 57.16 - 57.16 | 0.0696 times | Wed 03 June 2026 | 56.57 (0.32%) | 56.40 | 56.40 - 56.57 | 0.2507 times | Tue 02 June 2026 | 56.39 (2.25%) | 55.95 | 55.95 - 56.39 | 0.3552 times | Mon 01 June 2026 | 55.15 (-1.2%) | 54.68 | 54.06 - 55.15 | 0.5258 times | Fri 29 May 2026 | 55.82 (-0.66%) | 55.41 | 55.41 - 55.84 | 0.5509 times | Thu 28 May 2026 | 56.19 (-0.5%) | 56.50 | 56.19 - 56.63 | 2.7934 times | Wed 27 May 2026 | 56.47 (0.37%) | 56.63 | 56.46 - 56.63 | 1.3232 times | Tue 26 May 2026 | 56.26 (3.48%) | 55.94 | 55.94 - 56.26 | 0.1511 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.63 and 58.31
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.20 (1.1%) | 56.25 | 56.05 - 57.73 | 0.1695 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2521 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3809 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.2801 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5952 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.4391 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.645 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 1.1172 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.9117 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 2.2092 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.9248 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 55.63 and 59.3
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 60 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.20 (2.47%) | 54.68 | 54.06 - 57.73 | 0.0789 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.8434 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1398 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1352 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0646 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2996 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8209 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.899 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3991 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3195 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7132 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.95 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.42 | 56.48 |
| 12 day EMA | 56.27 | 56.1 | 56.06 |
| 20 day EMA | 55.98 | 55.85 | 55.8 |
| 35 day EMA | 55.36 | 55.25 | 55.19 |
| 50 day EMA | 54.97 | 54.88 | 54.82 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.6 | 56.37 |
| 12 day SMA | 56.21 | 55.92 | 55.76 |
| 20 day SMA | 55.66 | 55.66 | 55.65 |
| 35 day SMA | 55.87 | 55.82 | 55.83 |
| 50 day SMA | 55.32 | 55.11 | 54.94 |
| 100 day SMA | 54.95 | 54.9 | 54.85 |
| 150 day SMA | 52.16 | 52.09 | 52.03 |
| 200 day SMA | 50.52 | 50.46 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.