UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 33.6 and 33.97 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.87 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.24 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.88 (-0.12%) |
34.05 |
33.68 - 34.05 |
0.4299 times |
Thu 16 May 2024 |
33.92 (-1.05%) |
34.46 |
33.81 - 34.46 |
0.3209 times |
Wed 15 May 2024 |
34.28 (1.18%) |
34.21 |
34.18 - 34.28 |
6.3543 times |
Tue 14 May 2024 |
33.88 (-0.26%) |
33.99 |
33.71 - 33.99 |
0.2311 times |
Mon 13 May 2024 |
33.97 (-0.67%) |
34.32 |
33.85 - 34.32 |
1.2772 times |
Fri 10 May 2024 |
34.20 (0.38%) |
34.46 |
34.16 - 34.46 |
0.2433 times |
Thu 09 May 2024 |
34.07 (1.64%) |
33.58 |
33.58 - 34.08 |
0.3528 times |
Wed 08 May 2024 |
33.52 (0.12%) |
33.20 |
33.20 - 33.52 |
0.0365 times |
Tue 07 May 2024 |
33.48 (0.63%) |
33.38 |
33.38 - 33.60 |
0.5352 times |
Mon 06 May 2024 |
33.27 (1.59%) |
33.24 |
33.24 - 33.27 |
0.2189 times |
Fri 03 May 2024 |
32.75 (1.93%) |
32.71 |
32.53 - 32.81 |
4.3911 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 33.39 and 34.17 | Weekly Target 1 | 33.23 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.006666666667 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.88 (-0.94%) |
34.32 |
33.68 - 34.46 |
2.44 times |
Fri 10 May 2024 |
34.20 (4.43%) |
33.24 |
33.20 - 34.46 |
0.3928 times |
Fri 03 May 2024 |
32.75 (0.21%) |
33.09 |
31.76 - 33.09 |
2.7635 times |
Fri 26 April 2024 |
32.68 (3.58%) |
31.87 |
31.61 - 32.96 |
0.8925 times |
Fri 19 April 2024 |
31.55 (-4.02%) |
33.14 |
31.43 - 33.14 |
0.603 times |
Fri 12 April 2024 |
32.87 (-4.67%) |
34.44 |
32.63 - 34.44 |
0.317 times |
Fri 05 April 2024 |
34.48 (-0.61%) |
35.29 |
33.52 - 35.29 |
0.572 times |
Thu 28 March 2024 |
34.69 (0.9%) |
34.25 |
33.63 - 34.84 |
0.5238 times |
Fri 22 March 2024 |
34.38 (6.01%) |
32.49 |
32.32 - 34.99 |
0.8511 times |
Fri 15 March 2024 |
32.43 (-0.61%) |
33.17 |
31.87 - 33.17 |
0.6444 times |
Fri 08 March 2024 |
32.63 (1.24%) |
32.40 |
31.68 - 33.30 |
3.1425 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 32.82 and 35.52 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 33.366666666667 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.88 (5.71%) |
32.13 |
31.76 - 34.46 |
1.1256 times |
Tue 30 April 2024 |
32.05 (-7.61%) |
35.29 |
31.43 - 35.29 |
0.5139 times |
Thu 28 March 2024 |
34.69 (8.24%) |
31.89 |
31.68 - 34.99 |
1.0667 times |
Thu 29 February 2024 |
32.05 (14.22%) |
28.81 |
28.81 - 32.06 |
1.1425 times |
Wed 31 January 2024 |
28.06 (-2.54%) |
28.66 |
26.63 - 28.73 |
1.1864 times |
Fri 29 December 2023 |
28.79 (13.57%) |
25.80 |
25.66 - 29.03 |
1.4738 times |
Thu 30 November 2023 |
25.35 (17.47%) |
21.33 |
21.32 - 25.35 |
0.7092 times |
Tue 31 October 2023 |
21.58 (-6.54%) |
22.83 |
20.68 - 24.07 |
0.9005 times |
Fri 29 September 2023 |
23.09 (-12.41%) |
26.51 |
22.82 - 26.56 |
1.025 times |
Thu 31 August 2023 |
26.36 (-4.35%) |
27.75 |
24.88 - 27.79 |
0.8565 times |
Mon 31 July 2023 |
27.56 (4.79%) |
26.04 |
25.20 - 28.11 |
0.5826 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 33.99 | | 12 day DMA | 33.61 | | 20 day DMA | 33.14 | | 35 day DMA | 33.18 | | 50 day DMA | 33.23 | | 100 day DMA | 31.33 | | 150 day DMA | 29.12 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.95 | 33.97 | | 12 day EMA | 33.65 | 33.61 | 33.55 | | 20 day EMA | 33.43 | 33.38 | 33.32 | | 35 day EMA | 33.29 | 33.25 | 33.21 | | 50 day EMA | 33.24 | 33.21 | 33.18 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.99 | 34.05 | 34.08 | | 12 day SMA | 33.61 | 33.45 | 33.29 | | 20 day SMA | 33.14 | 33.03 | 32.91 | | 35 day SMA | 33.18 | 33.2 | 33.22 | | 50 day SMA | 33.23 | 33.21 | 33.18 | | 100 day SMA | 31.33 | 31.28 | 31.23 | | 150 day SMA | 29.12 | 29.05 | 28.98 | | 200 day SMA | 28.02 | 27.99 | 27.95 |
|
|
