UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 32.96 and 33.39 | Daily Target 1 | 32.84 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.266666666667 | | Daily Target 4 | 33.51 | | Daily Target 5 | 33.7 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.33 (-0.18%) |
33.45 |
33.02 - 33.45 |
1.1891 times |
| Thu 24 April 2025 |
33.39 (7.12%) |
32.64 |
32.64 - 33.39 |
1.5449 times |
| Tue 22 April 2025 |
31.17 (3.76%) |
31.19 |
31.12 - 31.19 |
0.5488 times |
| Mon 21 April 2025 |
30.04 (-4.63%) |
30.55 |
29.84 - 30.90 |
1.2805 times |
| Thu 17 April 2025 |
31.50 (0.93%) |
31.53 |
31.50 - 32.04 |
0.8918 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
4.545 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0 times |
| Wed 16 April 2025 |
31.21 (-2.68%) |
31.85 |
30.81 - 31.85 |
0 times |
| Tue 15 April 2025 |
32.07 (-1.08%) |
32.18 |
32.07 - 32.23 |
1.0061 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 31.59 and 35.2 | Weekly Target 1 | 28.6 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 32.206666666667 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.33 (5.81%) |
30.55 |
29.84 - 33.45 |
0.5746 times |
| Thu 17 April 2025 |
31.50 (0.93%) |
31.85 |
30.81 - 32.04 |
0.1123 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0.5722 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0 times |
| Wed 16 April 2025 |
31.21 (0%) |
31.85 |
30.81 - 31.85 |
0 times |
| Wed 16 April 2025 |
31.21 (-1.82%) |
32.37 |
30.81 - 32.53 |
0.2073 times |
| Fri 11 April 2025 |
31.79 (12.69%) |
24.87 |
24.87 - 32.69 |
1.9117 times |
| Fri 04 April 2025 |
28.21 (-18.8%) |
35.13 |
28.20 - 36.30 |
4.2035 times |
| Fri 28 March 2025 |
34.74 (-2.85%) |
37.00 |
34.71 - 37.17 |
0.5643 times |
| Fri 21 March 2025 |
35.76 (1.25%) |
36.22 |
35.27 - 36.96 |
1.8541 times |
| Fri 14 March 2025 |
35.32 (-4.8%) |
36.48 |
33.95 - 36.48 |
1.5202 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 23.39 and 34.82 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 31.5 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 42.93 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.33 (-5.29%) |
35.29 |
24.87 - 36.30 |
0.7148 times |
| Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.7736 times |
| Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.5932 times |
| Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.3555 times |
| Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.5793 times |
| Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
1.7185 times |
| Thu 31 October 2024 |
37.80 (-2.68%) |
38.42 |
37.49 - 41.34 |
1.2084 times |
| Mon 30 September 2024 |
38.84 (6.12%) |
36.48 |
33.33 - 38.90 |
0.5148 times |
| Fri 30 August 2024 |
36.60 (4.9%) |
34.77 |
30.36 - 36.60 |
1.8547 times |
| Wed 31 July 2024 |
34.89 (9.07%) |
32.11 |
31.00 - 35.59 |
0.6871 times |
| Fri 28 June 2024 |
31.99 (-2.44%) |
32.77 |
30.74 - 33.05 |
0.6336 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 31.66 | | 20 day DMA | 31.36 | | 35 day DMA | 33.19 | | 50 day DMA | 34.55 | | 100 day DMA | 36.65 | | 150 day DMA | 37.67 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.31 | 31.8 | 31 | | 12 day EMA | 31.9 | 31.64 | 31.32 | | 20 day EMA | 32.22 | 32.1 | 31.96 | | 35 day EMA | 33.25 | 33.25 | 33.24 | | 50 day EMA | 34.68 | 34.74 | 34.8 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.46 | 31.03 | | 12 day SMA | 31.66 | 31.54 | 31.32 | | 20 day SMA | 31.36 | 31.47 | 31.56 | | 35 day SMA | 33.19 | 33.3 | 33.38 | | 50 day SMA | 34.55 | 34.67 | 34.78 | | 100 day SMA | 36.65 | 36.75 | 36.85 | | 150 day SMA | 37.67 | 37.69 | 37.71 | | 200 day SMA | 36.77 | 36.76 | 36.76 |
|
|
