UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 39.64 and 40.21 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.053333333333 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.62 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.09 (-2.86%) |
40.13 |
39.75 - 40.32 |
1.553 times |
Fri 24 January 2025 |
41.27 (-0.94%) |
41.47 |
41.22 - 41.47 |
0.3788 times |
Thu 23 January 2025 |
41.66 (1.96%) |
41.37 |
41.37 - 41.74 |
1.6288 times |
Wed 22 January 2025 |
40.86 (-0.34%) |
40.81 |
40.79 - 41.07 |
1.9318 times |
Tue 21 January 2025 |
41.00 (4.01%) |
38.37 |
38.37 - 41.00 |
1.3258 times |
Fri 17 January 2025 |
39.42 (0%) |
39.42 |
39.42 - 39.42 |
0.1515 times |
Fri 17 January 2025 |
39.42 (1.03%) |
39.42 |
39.42 - 39.42 |
0.1515 times |
Thu 16 January 2025 |
39.02 (2.44%) |
38.61 |
38.61 - 39.05 |
1.2879 times |
Wed 15 January 2025 |
38.09 (1.36%) |
38.39 |
38.09 - 39.00 |
0.6439 times |
Tue 14 January 2025 |
37.58 (2.68%) |
37.27 |
37.03 - 37.58 |
0.947 times |
Mon 13 January 2025 |
36.60 (1.86%) |
35.76 |
35.76 - 36.76 |
4.4318 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 39.64 and 40.21 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 40.053333333333 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.62 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.09 (-2.86%) |
40.13 |
39.75 - 40.32 |
0.2859 times |
Fri 24 January 2025 |
41.27 (4.69%) |
38.37 |
38.37 - 41.74 |
0.9693 times |
Fri 17 January 2025 |
39.42 (0%) |
39.42 |
39.42 - 39.42 |
0.0279 times |
Fri 17 January 2025 |
39.42 (9.71%) |
35.76 |
35.76 - 39.42 |
1.3738 times |
Fri 10 January 2025 |
35.93 (-2.26%) |
36.31 |
35.93 - 36.77 |
1.7016 times |
Wed 08 January 2025 |
36.76 (0.11%) |
37.35 |
35.93 - 37.35 |
0.53 times |
Fri 03 January 2025 |
36.72 (-0.89%) |
35.72 |
35.68 - 36.74 |
2.8352 times |
Fri 27 December 2024 |
37.05 (-0.13%) |
36.67 |
36.67 - 37.77 |
0.3746 times |
Fri 20 December 2024 |
37.10 (-5.41%) |
39.45 |
36.21 - 39.46 |
1.2348 times |
Fri 13 December 2024 |
39.22 (-6.86%) |
41.03 |
39.22 - 41.16 |
0.6668 times |
Thu 05 December 2024 |
42.11 (-2.25%) |
41.89 |
41.67 - 42.33 |
0.3726 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 37.89 and 43.95 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 36.6 | | Monthly Target 3 | 39.17 | | Monthly Target 4 | 42.66 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.09 (10.29%) |
36.74 |
35.68 - 41.74 |
1.002 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.5104 times |
Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
1.514 times |
Thu 31 October 2024 |
37.80 (-2.68%) |
38.42 |
37.49 - 41.34 |
1.0646 times |
Mon 30 September 2024 |
38.84 (6.12%) |
36.48 |
33.33 - 38.90 |
0.4535 times |
Fri 30 August 2024 |
36.60 (4.9%) |
34.77 |
30.36 - 36.60 |
1.634 times |
Wed 31 July 2024 |
34.89 (9.07%) |
32.11 |
31.00 - 35.59 |
0.6054 times |
Fri 28 June 2024 |
31.99 (-2.44%) |
32.77 |
30.74 - 33.05 |
0.5582 times |
Fri 31 May 2024 |
32.79 (2.31%) |
32.13 |
31.51 - 34.46 |
1.9197 times |
Tue 30 April 2024 |
32.05 (-7.61%) |
35.29 |
31.43 - 35.29 |
0.7382 times |
Thu 28 March 2024 |
34.69 (8.24%) |
31.89 |
31.68 - 34.99 |
1.5323 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 40.98 | | 12 day DMA | 39.25 | | 20 day DMA | 38.14 | | 35 day DMA | 38.32 | | 50 day DMA | 39.35 | | 100 day DMA | 38.69 | | 150 day DMA | 36.87 | | 200 day DMA | 35.84 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 40.76 | 40.51 | | 12 day EMA | 39.63 | 39.55 | 39.24 | | 20 day EMA | 39.09 | 38.99 | 38.75 | | 35 day EMA | 39.15 | 39.09 | 38.96 | | 50 day EMA | 39.51 | 39.49 | 39.42 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.98 | 40.84 | 40.47 | | 12 day SMA | 39.25 | 38.97 | 38.59 | | 20 day SMA | 38.14 | 37.98 | 37.81 | | 35 day SMA | 38.32 | 38.37 | 38.42 | | 50 day SMA | 39.35 | 39.37 | 39.39 | | 100 day SMA | 38.69 | 38.65 | 38.59 | | 150 day SMA | 36.87 | 36.82 | 36.76 | | 200 day SMA | 35.84 | 35.8 | 35.77 |
|
|
