Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 56.13 and 58.27
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 60.04 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (-7.05%) | 59.07 | 57.15 - 59.29 | 2.088 times | Tue 28 July 2026 | 61.59 (0.83%) | 61.38 | 61.38 - 61.59 | 0.2888 times | Mon 27 July 2026 | 61.08 (-0.31%) | 61.35 | 60.23 - 61.36 | 2.6094 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.8624 times | Fri 24 July 2026 | 61.27 (0.59%) | 62.09 | 61.23 - 62.09 | 0.8624 times | Thu 23 July 2026 | 60.91 (2.94%) | 61.59 | 60.54 - 61.64 | 2.5717 times | Wed 22 July 2026 | 59.17 (-0.19%) | 58.75 | 58.75 - 59.22 | 0.1231 times | Tue 21 July 2026 | 59.28 (0.83%) | 59.63 | 59.28 - 59.63 | 0.1141 times | Mon 20 July 2026 | 58.79 (-1.14%) | 58.79 | 58.79 - 58.79 | 0.0677 times | Fri 17 July 2026 | 59.47 (-0.88%) | 60.26 | 59.47 - 60.26 | 0.4123 times | Thu 16 July 2026 | 60.00 (0.42%) | 59.57 | 59.01 - 60.00 | 1.4319 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 54.98 and 59.42
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (-6.56%) | 61.35 | 57.15 - 61.59 | 0.6259 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.1083 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.4693 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.5939 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.4824 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.9789 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.8339 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.1339 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5378 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2358 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3563 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.75 and 60.65
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (-9.94%) | 62.62 | 57.15 - 64.05 | 0.8359 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.889 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7269 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9823 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9784 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7794 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1201 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5693 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7748 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.344 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2754 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.27 |
| 50 day DMA | 58.89 |
| 100 day DMA | 56.43 |
| 150 day DMA | 55.62 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 61.06 | 60.79 |
| 12 day EMA | 60.14 | 60.67 | 60.5 |
| 20 day EMA | 60.15 | 60.46 | 60.34 |
| 35 day EMA | 59.41 | 59.54 | 59.42 |
| 50 day EMA | 58.77 | 58.83 | 58.72 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 61.22 | 60.74 |
| 12 day SMA | 59.99 | 60.22 | 60.08 |
| 20 day SMA | 60.46 | 60.72 | 60.82 |
| 35 day SMA | 60.27 | 60.27 | 60.12 |
| 50 day SMA | 58.89 | 58.82 | 58.69 |
| 100 day SMA | 56.43 | 56.41 | 56.35 |
| 150 day SMA | 55.62 | 55.55 | 55.46 |
| 200 day SMA | 53.12 | 53.05 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.