Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 6.36 and 6.64
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.50 (-2.11%) | 6.72 | 6.49 - 6.77 | 0.9763 times | Mon 31 August 2026 | 6.64 (0.45%) | 6.75 | 6.52 - 6.96 | 0.7782 times | Fri 28 August 2026 | 6.61 (10.54%) | 6.10 | 6.10 - 6.65 | 1.2209 times | Thu 27 August 2026 | 5.98 (0.34%) | 6.04 | 5.88 - 6.13 | 0.9348 times | Wed 26 August 2026 | 5.96 (1.02%) | 6.03 | 5.91 - 6.17 | 0.7632 times | Tue 25 August 2026 | 5.90 (-8.95%) | 6.25 | 5.81 - 6.29 | 1.2047 times | Mon 24 August 2026 | 6.48 (3.02%) | 6.35 | 6.33 - 6.78 | 0.8546 times | Fri 21 August 2026 | 6.29 (-4.12%) | 6.39 | 6.03 - 6.54 | 0.9534 times | Thu 20 August 2026 | 6.56 (10.62%) | 6.19 | 6.15 - 6.66 | 1.0196 times | Wed 19 August 2026 | 5.93 (-17.52%) | 6.48 | 5.91 - 6.59 | 1.2942 times | Tue 18 August 2026 | 7.19 (-1.24%) | 7.31 | 7.13 - 7.50 | 0.6944 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.26 and 6.73
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.50 (-1.66%) | 6.75 | 6.49 - 6.96 | 0.583 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 1.6543 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 1.5593 times | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 1.014 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 0.9713 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.6971 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.1005 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.4605 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.3948 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 1.5652 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 0.9937 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 6.36 and 6.64
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.50 (-2.11%) | 6.72 | 6.49 - 6.77 | 0.1565 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 2.6334 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 2.2849 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.2551 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.7286 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.97 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.7589 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.4136 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.3729 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.4262 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.3615 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.72 |
| 100 day DMA | 10.68 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.41 | 6.3 |
| 12 day EMA | 6.59 | 6.61 | 6.61 |
| 20 day EMA | 6.93 | 6.97 | 7 |
| 35 day EMA | 7.35 | 7.4 | 7.44 |
| 50 day EMA | 7.85 | 7.91 | 7.96 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.22 | 6.19 |
| 12 day SMA | 6.44 | 6.53 | 6.62 |
| 20 day SMA | 6.93 | 7.03 | 7.16 |
| 35 day SMA | 7.7 | 7.74 | 7.78 |
| 50 day SMA | 7.72 | 7.78 | 7.85 |
| 100 day SMA | 10.68 | 10.76 | 10.85 |
| 150 day SMA | 13.21 | 13.29 | 13.37 |
| 200 day SMA | 15.16 | 15.26 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.