DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 5.19 and 5.76 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.62 (-5.55%) |
5.84 |
5.33 - 5.90 |
1.6092 times |
Wed 24 July 2024 |
5.95 (2.23%) |
5.94 |
5.76 - 6.01 |
0.8514 times |
Tue 23 July 2024 |
5.82 (-2.51%) |
6.04 |
5.74 - 6.10 |
0.6787 times |
Mon 22 July 2024 |
5.97 (-4.33%) |
6.12 |
5.96 - 6.30 |
0.7561 times |
Fri 19 July 2024 |
6.24 (0.16%) |
6.20 |
6.13 - 6.33 |
0.6713 times |
Thu 18 July 2024 |
6.23 (6.5%) |
5.85 |
5.65 - 6.33 |
1.2151 times |
Wed 17 July 2024 |
5.85 (6.36%) |
5.74 |
5.48 - 5.96 |
1.1802 times |
Tue 16 July 2024 |
5.50 (-5.66%) |
5.71 |
5.41 - 5.74 |
1.1424 times |
Mon 15 July 2024 |
5.83 (-3.16%) |
5.96 |
5.75 - 6.07 |
1.0006 times |
Fri 12 July 2024 |
6.02 (-2.59%) |
6.04 |
5.82 - 6.13 |
0.8951 times |
Thu 11 July 2024 |
6.18 (-7.9%) |
6.41 |
6.02 - 6.46 |
1.15 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 4.99 and 5.96 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.62 (-9.94%) |
6.12 |
5.33 - 6.30 |
1.305 times |
Fri 19 July 2024 |
6.24 (3.65%) |
5.96 |
5.41 - 6.33 |
1.7452 times |
Fri 12 July 2024 |
6.02 (-20.58%) |
7.32 |
5.82 - 7.39 |
1.3632 times |
Fri 05 July 2024 |
7.58 (-2.45%) |
7.56 |
7.45 - 7.94 |
0.3176 times |
Wed 03 July 2024 |
7.77 (6%) |
7.38 |
6.92 - 7.86 |
0.5964 times |
Fri 28 June 2024 |
7.33 (-2.27%) |
7.27 |
6.96 - 7.61 |
1.2194 times |
Fri 21 June 2024 |
7.50 (-8.76%) |
7.97 |
7.45 - 8.51 |
0.5762 times |
Tue 18 June 2024 |
8.22 (7.17%) |
7.81 |
7.75 - 8.34 |
0.3044 times |
Fri 14 June 2024 |
7.67 (-1.54%) |
8.02 |
6.81 - 8.28 |
1.1992 times |
Fri 07 June 2024 |
7.79 (-8.14%) |
8.26 |
7.03 - 8.45 |
1.3734 times |
Fri 31 May 2024 |
8.48 (-1.05%) |
8.05 |
7.97 - 9.11 |
1.1056 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 4.17 and 6.78 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 6.2966666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.62 (-23.33%) |
7.38 |
5.33 - 7.94 |
1.0988 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.9637 times |
Fri 31 May 2024 |
8.48 (-15.71%) |
9.97 |
7.26 - 10.02 |
1.1878 times |
Tue 30 April 2024 |
10.06 (38%) |
7.34 |
7.34 - 11.41 |
1.319 times |
Thu 28 March 2024 |
7.29 (8.97%) |
6.55 |
5.72 - 7.97 |
1.143 times |
Thu 29 February 2024 |
6.69 (-33.3%) |
9.85 |
5.80 - 10.44 |
1.3366 times |
Wed 31 January 2024 |
10.03 (3.51%) |
9.95 |
8.10 - 10.67 |
1.2575 times |
Fri 29 December 2023 |
9.69 (-42.87%) |
17.07 |
8.85 - 17.81 |
0.8896 times |
Thu 30 November 2023 |
16.96 (-36.65%) |
26.46 |
15.72 - 27.24 |
0.4582 times |
Tue 31 October 2023 |
26.77 (29.95%) |
20.74 |
20.54 - 29.92 |
0.3458 times |
Fri 29 September 2023 |
20.60 (25%) |
16.15 |
15.22 - 21.90 |
0.2838 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.99 | | 20 day DMA | 6.57 | | 35 day DMA | 7.01 | | 50 day DMA | 7.32 | | 100 day DMA | 7.87 | | 150 day DMA | 8.2 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.98 | 5.99 | | 12 day EMA | 6.12 | 6.21 | 6.26 | | 20 day EMA | 6.43 | 6.51 | 6.57 | | 35 day EMA | 6.84 | 6.91 | 6.97 | | 50 day EMA | 7.25 | 7.32 | 7.38 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 6.04 | 6.02 | | 12 day SMA | 5.99 | 6.1 | 6.2 | | 20 day SMA | 6.57 | 6.65 | 6.72 | | 35 day SMA | 7.01 | 7.06 | 7.1 | | 50 day SMA | 7.32 | 7.36 | 7.4 | | 100 day SMA | 7.87 | 7.88 | 7.88 | | 150 day SMA | 8.2 | 8.23 | 8.26 | | 200 day SMA | 11.09 | 11.18 | 11.26 |
|
|
