Use Dark Theme
bell notificationshomepagelogin

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 5.38 and 5.58

Daily Target 15.22
Daily Target 25.33
Daily Target 35.4233333333333
Daily Target 45.53
Daily Target 55.62

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 20 September 2024 5.43 (2.65%) 5.33 5.32 - 5.52 0.8988 times
Thu 19 September 2024 5.29 (-4.86%) 5.23 5.11 - 5.38 1.375 times
Wed 18 September 2024 5.56 (0.72%) 5.52 5.20 - 5.63 1.4846 times
Tue 17 September 2024 5.52 (0.73%) 5.44 5.28 - 5.62 1.0445 times
Mon 16 September 2024 5.48 (0.18%) 5.42 5.37 - 5.60 1.0712 times
Fri 13 September 2024 5.47 (-6.34%) 5.81 5.47 - 5.82 0.9354 times
Thu 12 September 2024 5.84 (-0.68%) 5.86 5.73 - 6.05 0.8223 times
Wed 11 September 2024 5.88 (-2.16%) 6.07 5.83 - 6.23 0.702 times
Tue 10 September 2024 6.01 (-0.66%) 6.01 5.99 - 6.28 0.8408 times
Mon 09 September 2024 6.05 (-4.42%) 6.22 5.91 - 6.26 0.8255 times
Fri 06 September 2024 6.33 (5.15%) 5.97 5.88 - 6.52 1.0079 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 5.27 and 5.79

Weekly Target 14.87
Weekly Target 25.15
Weekly Target 35.39
Weekly Target 45.67
Weekly Target 55.91

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 20 September 2024 5.43 (-0.73%) 5.42 5.11 - 5.63 1.3184 times
Fri 13 September 2024 5.47 (-13.59%) 6.22 5.47 - 6.28 0.926 times
Fri 06 September 2024 6.33 (15.51%) 5.54 5.25 - 6.52 0.9555 times
Fri 30 August 2024 5.48 (0%) 5.49 5.39 - 5.72 0.2005 times
Fri 30 August 2024 5.48 (0.92%) 5.36 5.29 - 5.72 0.9839 times
Fri 23 August 2024 5.43 (-11.27%) 6.11 5.31 - 6.18 1.0087 times
Fri 16 August 2024 6.12 (-6.71%) 6.54 6.01 - 6.76 0.8547 times
Fri 09 August 2024 6.56 (1.86%) 7.48 6.44 - 7.48 1.2631 times
Fri 02 August 2024 6.44 (16.88%) 5.52 5.47 - 6.78 1.3834 times
Fri 26 July 2024 5.51 (-11.7%) 6.12 5.28 - 6.30 1.1057 times
Fri 19 July 2024 6.24 (3.65%) 5.96 5.41 - 6.33 1.2062 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 4.57 and 5.98

Monthly Target 14.28
Monthly Target 24.85
Monthly Target 35.6866666666667
Monthly Target 46.26
Monthly Target 57.1

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 September 2024 5.43 (-0.91%) 5.54 5.11 - 6.52 0.8017 times
Fri 30 August 2024 5.48 (-7.74%) 5.88 5.29 - 7.48 1.2462 times
Wed 31 July 2024 5.94 (-18.96%) 7.38 5.28 - 7.94 1.154 times
Fri 28 June 2024 7.33 (-13.56%) 8.26 6.81 - 8.51 0.8091 times
Fri 31 May 2024 8.48 (-15.71%) 9.97 7.26 - 10.02 0.9973 times
Tue 30 April 2024 10.06 (38%) 7.34 7.34 - 11.41 1.1073 times
Thu 28 March 2024 7.29 (8.97%) 6.55 5.72 - 7.97 0.9596 times
Thu 29 February 2024 6.69 (-33.3%) 9.85 5.80 - 10.44 1.1222 times
Wed 31 January 2024 10.03 (3.51%) 9.95 8.10 - 10.67 1.0557 times
Fri 29 December 2023 9.69 (-42.87%) 17.07 8.85 - 17.81 0.7468 times
Thu 30 November 2023 16.96 (-36.65%) 26.46 15.72 - 27.24 0.3847 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.74
20 day DMA 5.69
35 day DMA 5.92
50 day DMA 5.91
100 day DMA 6.83
150 day DMA 7.27
200 day DMA 7.89

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.55.61
12 day EMA5.625.655.71
20 day EMA5.695.725.77
35 day EMA5.815.835.86
50 day EMA5.925.945.97

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.465.57
12 day SMA5.745.785.84
20 day SMA5.695.695.7
35 day SMA5.925.955.97
50 day SMA5.915.935.94
100 day SMA6.836.866.9
150 day SMA7.277.297.31
200 day SMA7.897.947.98
Back to top Use Dark Theme