Use Dark Theme
bell notificationshomepagelogin

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 5.92 and 6.54

Daily Target 15.81
Daily Target 26.02
Daily Target 36.43
Daily Target 46.64
Daily Target 57.05

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 09 July 2025 6.23 (-11%) 6.84 6.22 - 6.84 1.3689 times
Tue 08 July 2025 7.00 (-3.98%) 7.22 6.83 - 7.31 1.2834 times
Mon 07 July 2025 7.29 (5.96%) 6.96 6.91 - 7.42 1.0451 times
Thu 03 July 2025 6.88 (-1.43%) 6.94 6.83 - 7.08 0.7473 times
Wed 02 July 2025 6.98 (-6.06%) 7.48 6.85 - 7.53 1.358 times
Tue 01 July 2025 7.43 (-0.67%) 7.48 6.95 - 7.70 1.0021 times
Mon 30 June 2025 7.48 (0.54%) 7.35 7.25 - 7.53 0.8183 times
Fri 27 June 2025 7.44 (2.48%) 7.27 7.15 - 7.57 0.7739 times
Thu 26 June 2025 7.26 (-1.63%) 7.26 7.20 - 7.49 0.6908 times
Wed 25 June 2025 7.38 (2.22%) 7.22 7.20 - 7.57 0.9121 times
Tue 24 June 2025 7.22 (-5.99%) 7.47 7.12 - 7.63 0.948 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 5.63 and 6.83

Weekly Target 15.42
Weekly Target 25.83
Weekly Target 36.6233333333333
Weekly Target 47.03
Weekly Target 57.82

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 09 July 2025 6.23 (-9.45%) 6.96 6.22 - 7.42 1.0522 times
Thu 03 July 2025 6.88 (-7.53%) 7.35 6.83 - 7.70 1.1172 times
Fri 27 June 2025 7.44 (-3%) 7.65 7.12 - 8.06 1.1469 times
Fri 20 June 2025 7.67 (4.64%) 7.49 7.33 - 7.90 0.6453 times
Fri 13 June 2025 7.33 (2.81%) 6.94 6.72 - 7.53 1.3497 times
Fri 06 June 2025 7.13 (-17.57%) 8.27 7.09 - 8.54 1.1601 times
Fri 30 May 2025 8.65 (-0.57%) 8.40 8.20 - 8.99 0.7555 times
Fri 23 May 2025 8.70 (-0.68%) 8.99 7.88 - 9.06 0.7632 times
Fri 16 May 2025 8.76 (-10.89%) 9.20 8.42 - 9.95 0.7396 times
Fri 09 May 2025 9.83 (27.17%) 7.81 7.76 - 10.10 1.2703 times
Fri 02 May 2025 7.73 (-11.15%) 8.56 7.51 - 8.68 1.1255 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 5.49 and 6.97

Monthly Target 15.24
Monthly Target 25.73
Monthly Target 36.7166666666667
Monthly Target 47.21
Monthly Target 58.2

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 09 July 2025 6.23 (-16.71%) 7.48 6.22 - 7.70 0.3539 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 0.8288 times
Fri 30 May 2025 8.65 (9.77%) 7.91 7.51 - 10.10 0.7297 times
Wed 30 April 2025 7.88 (-16.44%) 9.49 7.77 - 16.05 0.6774 times
Mon 31 March 2025 9.43 (26.75%) 7.40 7.29 - 9.97 0.6648 times
Fri 28 February 2025 7.44 (12.9%) 7.01 6.10 - 8.12 1.2026 times
Fri 31 January 2025 6.59 (-9.1%) 7.04 6.14 - 8.15 1.6017 times
Tue 31 December 2024 7.25 (27.87%) 5.60 5.50 - 7.73 1.2398 times
Tue 26 November 2024 5.67 (-7.8%) 6.05 4.78 - 7.36 1.5278 times
Thu 31 October 2024 6.15 (5.31%) 5.86 5.53 - 6.55 1.1737 times
Mon 30 September 2024 5.84 (6.57%) 5.54 5.11 - 6.52 1.1218 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 6.88
12 day DMA 7.19
20 day DMA 7.24
35 day DMA 7.66
50 day DMA 8
100 day DMA 8.46
150 day DMA 7.9
200 day DMA 7.4

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.837.137.19
12 day EMA7.17.267.31
20 day EMA7.317.427.46
35 day EMA7.677.767.81
50 day EMA8.048.118.16

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.887.127.21
12 day SMA7.197.317.36
20 day SMA7.247.297.32
35 day SMA7.667.757.83
50 day SMA88.048.1
100 day SMA8.468.478.47
150 day SMA7.97.97.9
200 day SMA7.47.47.39
Back to top Use Dark Theme