DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 15.9 and 17.01

Daily Target 115.08
Daily Target 215.61
Daily Target 316.19
Daily Target 416.72
Daily Target 517.3

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 16.14 (2.09%) 15.77 15.66 - 16.77 1.1149 times
Mon 18 May 2026 15.81 (6.9%) 14.67 14.54 - 16.14 1.28 times
Fri 15 May 2026 14.79 (9.56%) 13.95 13.90 - 14.89 0.6926 times
Thu 14 May 2026 13.50 (2.04%) 13.39 12.95 - 13.89 0.7112 times
Wed 13 May 2026 13.23 (-1.85%) 13.60 13.07 - 13.87 0.6265 times
Tue 12 May 2026 13.48 (-0.44%) 13.70 13.26 - 13.99 0.7851 times
Mon 11 May 2026 13.54 (0%) 13.36 12.54 - 13.72 1.5932 times
Fri 08 May 2026 13.54 (-2.17%) 13.74 13.19 - 13.99 0.9903 times
Thu 07 May 2026 13.84 (8.81%) 12.95 12.90 - 14.32 1.1933 times
Wed 06 May 2026 12.72 (-0.24%) 13.63 12.67 - 13.74 1.0128 times
Wed 06 May 2026 12.75 (-8.6%) 13.63 12.67 - 13.74 0.9623 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 15.34 and 17.57

Weekly Target 113.59
Weekly Target 214.86
Weekly Target 315.816666666667
Weekly Target 417.09
Weekly Target 518.05

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 16.14 (9.13%) 14.67 14.54 - 16.77 0.4574 times
Fri 15 May 2026 14.79 (9.23%) 13.36 12.54 - 14.89 0.8419 times
Fri 08 May 2026 13.54 (6.2%) 13.63 12.67 - 14.32 0.6105 times
Wed 06 May 2026 12.75 (-15.56%) 14.90 12.67 - 15.30 0.5012 times
Fri 01 May 2026 15.10 (6.41%) 14.11 13.36 - 16.04 0.7361 times
Fri 24 April 2026 14.19 (12.35%) 12.85 12.62 - 14.58 1.2083 times
Fri 17 April 2026 12.63 (-19.25%) 15.35 12.47 - 15.42 1.5666 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.1414 times
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 1.6204 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.3161 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.6103 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 14.34 and 18.57

Monthly Target 110.92
Monthly Target 213.53
Monthly Target 315.15
Monthly Target 417.76
Monthly Target 519.38

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 16.14 (8.83%) 15.02 12.54 - 16.77 0.5181 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.106 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.8653 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.4717 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.4252 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.486 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4122 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3141 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.873 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.5284 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 3.5259 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 14.69
12 day DMA 13.94
20 day DMA 14.2
35 day DMA 14.29
50 day DMA 15.78
100 day DMA 17.37
150 day DMA 20.23
200 day DMA 17.85

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.5413.9
12 day EMA14.4414.1313.83
20 day EMA14.4214.2414.07
35 day EMA15.1515.0915.05
50 day EMA15.9115.915.9

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.1613.71
12 day SMA13.9413.7613.71
20 day SMA14.214.0413.91
35 day SMA14.2914.2914.44
50 day SMA15.7815.8115.87
100 day SMA17.3717.3917.43
150 day SMA20.2320.3620.5
200 day SMA17.8517.817.75
Back to top | Use Dark Theme