Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 17.76 and 18.86
| Daily Target 1 | 17.52 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-2.38%) | 19.09 | 18.14 - 19.24 | 0.5865 times | Tue 17 February 2026 | 18.93 (-4.2%) | 19.87 | 18.53 - 20.12 | 1.0587 times | Fri 13 February 2026 | 19.76 (0%) | 19.39 | 18.23 - 19.91 | 1.4634 times | Fri 13 February 2026 | 19.76 (0.82%) | 19.39 | 18.23 - 19.91 | 1.4658 times | Thu 12 February 2026 | 19.60 (3.65%) | 18.64 | 18.45 - 20.02 | 0.9221 times | Wed 11 February 2026 | 18.91 (1.72%) | 18.60 | 18.39 - 20.22 | 1.0737 times | Tue 10 February 2026 | 18.59 (1.64%) | 18.29 | 17.85 - 18.67 | 0.4491 times | Mon 09 February 2026 | 18.29 (-1.3%) | 18.57 | 18.17 - 19.25 | 0.6323 times | Fri 06 February 2026 | 18.53 (-11.76%) | 20.61 | 18.33 - 20.93 | 0.9465 times | Thu 05 February 2026 | 21.00 (11.05%) | 19.30 | 18.31 - 21.18 | 1.4018 times | Wed 04 February 2026 | 18.91 (5.58%) | 17.71 | 17.63 - 19.69 | 1.1131 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 17.32 and 19.3
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-6.48%) | 19.87 | 18.14 - 20.12 | 0.4414 times | Fri 13 February 2026 | 19.76 (0%) | 19.39 | 18.23 - 19.91 | 0.3927 times | Fri 13 February 2026 | 19.76 (6.64%) | 18.57 | 17.85 - 20.22 | 1.219 times | Fri 06 February 2026 | 18.53 (-3.49%) | 19.90 | 17.04 - 21.18 | 1.5253 times | Fri 30 January 2026 | 19.20 (7.93%) | 18.20 | 17.03 - 19.63 | 1.0957 times | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 1.2195 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.8632 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.6579 times | Fri 02 January 2026 | 21.29 (8.79%) | 19.70 | 19.56 - 21.98 | 0.8216 times | Fri 26 December 2025 | 19.57 (-6%) | 20.71 | 18.92 - 20.87 | 0.7636 times | Fri 19 December 2025 | 20.82 (-1.09%) | 20.88 | 20.37 - 22.99 | 1.392 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 15.69 and 19.83
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-3.75%) | 19.90 | 17.04 - 21.18 | 0.2004 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2862 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3272 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2775 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2115 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.934 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.702 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.3735 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.4293 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.2584 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.1682 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.71 |
| 100 day DMA | 23.36 |
| 150 day DMA | 17.52 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.28 | 19.45 |
| 12 day EMA | 19 | 19.1 | 19.13 |
| 20 day EMA | 19.04 | 19.1 | 19.12 |
| 35 day EMA | 19.41 | 19.46 | 19.49 |
| 50 day EMA | 19.85 | 19.91 | 19.95 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.39 | 19.32 |
| 12 day SMA | 19.06 | 19.02 | 19.04 |
| 20 day SMA | 18.63 | 18.6 | 18.62 |
| 35 day SMA | 19.21 | 19.26 | 19.28 |
| 50 day SMA | 19.71 | 19.76 | 19.8 |
| 100 day SMA | 23.36 | 23.23 | 23.08 |
| 150 day SMA | 17.52 | 17.44 | 17.35 |
| 200 day SMA | 15.13 | 15.08 | 15.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.