DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 26.97 and 29.32 | Daily Target 1 | 26.41 | | Daily Target 2 | 27.53 | | Daily Target 3 | 28.763333333333 | | Daily Target 4 | 29.88 | | Daily Target 5 | 31.11 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.64 (-2.35%) |
29.66 |
27.65 - 30.00 |
1.5992 times |
Wed 29 October 2025 |
29.33 (2.52%) |
28.70 |
28.17 - 29.96 |
1.3362 times |
Tue 28 October 2025 |
28.61 (-0.97%) |
29.04 |
28.28 - 29.52 |
0.998 times |
Mon 27 October 2025 |
28.89 (-8.95%) |
30.31 |
28.71 - 30.40 |
1.2019 times |
Fri 24 October 2025 |
31.73 (-2.22%) |
32.20 |
31.24 - 32.20 |
0.4269 times |
Thu 23 October 2025 |
32.45 (-0.7%) |
31.96 |
31.96 - 33.40 |
0.6136 times |
Wed 22 October 2025 |
32.68 (6.31%) |
31.09 |
30.79 - 33.28 |
1.123 times |
Tue 21 October 2025 |
30.74 (1.65%) |
30.29 |
29.93 - 31.13 |
0.816 times |
Mon 20 October 2025 |
30.24 (-6.49%) |
31.88 |
29.90 - 31.89 |
0.8891 times |
Fri 17 October 2025 |
32.34 (0.5%) |
32.65 |
31.42 - 33.50 |
0.9962 times |
Thu 16 October 2025 |
32.18 (1.23%) |
30.66 |
29.54 - 33.00 |
2.4698 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 26.77 and 29.52 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 28.896666666667 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.64 (-9.74%) |
30.31 |
27.65 - 30.40 |
0.2347 times |
Fri 24 October 2025 |
31.73 (-1.89%) |
31.88 |
29.90 - 33.40 |
0.1768 times |
Fri 17 October 2025 |
32.34 (-11.52%) |
34.89 |
29.54 - 36.72 |
0.3204 times |
Tue 07 October 2025 |
36.55 (-0.3%) |
36.96 |
35.66 - 37.74 |
0.0607 times |
Fri 03 October 2025 |
36.66 (744.7%) |
42.79 |
36.04 - 43.33 |
0.2064 times |
Fri 26 September 2025 |
4.34 (-7.86%) |
4.64 |
4.32 - 4.75 |
2.2909 times |
Fri 19 September 2025 |
4.71 (-4.85%) |
4.94 |
4.52 - 5.19 |
2.0183 times |
Fri 12 September 2025 |
4.95 (3.77%) |
4.84 |
4.71 - 5.07 |
1.9982 times |
Fri 05 September 2025 |
4.77 (-17.04%) |
5.51 |
4.74 - 5.55 |
2.4428 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.2508 times |
Fri 29 August 2025 |
5.75 (3.42%) |
5.57 |
5.50 - 5.99 |
1.4766 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 21.73 and 34.56 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 32.256666666667 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 45.09 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.64 (-29.18%) |
40.38 |
27.65 - 40.48 |
0.1249 times |
Tue 30 September 2025 |
40.44 (603.3%) |
5.51 |
4.32 - 43.33 |
1.2051 times |
Fri 29 August 2025 |
5.75 (-13.66%) |
6.83 |
5.36 - 6.97 |
1.0606 times |
Thu 31 July 2025 |
6.66 (-10.96%) |
7.48 |
5.94 - 7.70 |
1.479 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.8906 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.7841 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.7279 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.7144 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.2923 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.7212 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.3323 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 30.8 | | 20 day DMA | 33.32 | | 35 day DMA | 22.12 | | 50 day DMA | 17.14 | | 100 day DMA | 11.95 | | 150 day DMA | 11.14 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.9 | 30.18 | | 12 day EMA | 30.08 | 30.34 | 30.52 | | 20 day EMA | 28.48 | 28.46 | 28.37 | | 35 day EMA | 24 | 23.73 | 23.4 | | 50 day EMA | 17.43 | 16.97 | 16.47 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 30.2 | 30.87 | | 12 day SMA | 30.8 | 31.33 | 31.79 | | 20 day SMA | 33.32 | 33.97 | 32.72 | | 35 day SMA | 22.12 | 21.44 | 20.74 | | 50 day SMA | 17.14 | 16.68 | 16.2 | | 100 day SMA | 11.95 | 11.74 | 11.53 | | 150 day SMA | 11.14 | 11 | 10.85 | | 200 day SMA | 10.17 | 10.07 | 9.95 |
|
|
