DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 5 and 5.28 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.34 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.08 (2.63%) |
4.94 |
4.91 - 5.19 |
0.693 times |
Fri 12 September 2025 |
4.95 (4.87%) |
4.73 |
4.73 - 4.96 |
0.8644 times |
Thu 11 September 2025 |
4.72 (-5.79%) |
4.96 |
4.71 - 5.03 |
0.8853 times |
Wed 10 September 2025 |
5.01 (3.73%) |
4.82 |
4.80 - 5.07 |
0.7899 times |
Tue 09 September 2025 |
4.83 (-2.03%) |
4.91 |
4.83 - 5.05 |
0.7226 times |
Mon 08 September 2025 |
4.93 (3.35%) |
4.84 |
4.83 - 5.02 |
0.9254 times |
Fri 05 September 2025 |
4.77 (-6.1%) |
5.03 |
4.74 - 5.05 |
1.5839 times |
Thu 04 September 2025 |
5.08 (0.4%) |
5.04 |
5.00 - 5.25 |
1.0018 times |
Wed 03 September 2025 |
5.06 (-2.13%) |
5.17 |
4.85 - 5.23 |
0.9289 times |
Tue 02 September 2025 |
5.17 (-10.09%) |
5.51 |
5.08 - 5.55 |
1.6049 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.5257 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 5 and 5.28 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.08 (2.63%) |
4.94 |
4.91 - 5.19 |
0.1947 times |
Fri 12 September 2025 |
4.95 (3.77%) |
4.84 |
4.71 - 5.07 |
1.1767 times |
Fri 05 September 2025 |
4.77 (-17.04%) |
5.51 |
4.74 - 5.55 |
1.4385 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.1477 times |
Fri 29 August 2025 |
5.75 (3.42%) |
5.57 |
5.50 - 5.99 |
0.8696 times |
Fri 22 August 2025 |
5.56 (-0.71%) |
5.62 |
5.36 - 6.09 |
1.2049 times |
Fri 15 August 2025 |
5.60 (-16.79%) |
6.83 |
5.59 - 6.89 |
1.2092 times |
Fri 08 August 2025 |
6.73 (1.51%) |
6.48 |
6.28 - 6.94 |
0.9172 times |
Fri 01 August 2025 |
6.63 (6.42%) |
6.18 |
6.11 - 6.97 |
1.3976 times |
Fri 25 July 2025 |
6.23 (-4.45%) |
6.43 |
5.98 - 6.70 |
1.4439 times |
Fri 18 July 2025 |
6.52 (2.03%) |
6.44 |
5.94 - 6.67 |
1.6731 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 4.48 and 5.32 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.08 (-11.65%) |
5.51 |
4.71 - 5.55 |
0.611 times |
Fri 29 August 2025 |
5.75 (-13.66%) |
6.83 |
5.36 - 6.97 |
0.9955 times |
Thu 31 July 2025 |
6.66 (-10.96%) |
7.48 |
5.94 - 7.70 |
1.3883 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.836 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.736 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.6833 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.6706 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.2131 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.6156 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.2506 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.5411 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 5.09 | | 20 day DMA | 5.36 | | 35 day DMA | 5.79 | | 50 day DMA | 5.98 | | 100 day DMA | 7.07 | | 150 day DMA | 7.64 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.92 | 4.9 | | 12 day EMA | 5.11 | 5.12 | 5.15 | | 20 day EMA | 5.32 | 5.34 | 5.38 | | 35 day EMA | 5.64 | 5.67 | 5.71 | | 50 day EMA | 5.98 | 6.02 | 6.06 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.89 | 4.85 | | 12 day SMA | 5.09 | 5.14 | 5.2 | | 20 day SMA | 5.36 | 5.39 | 5.43 | | 35 day SMA | 5.79 | 5.83 | 5.86 | | 50 day SMA | 5.98 | 6.02 | 6.06 | | 100 day SMA | 7.07 | 7.12 | 7.18 | | 150 day SMA | 7.64 | 7.65 | 7.66 | | 200 day SMA | 7.42 | 7.43 | 7.44 |
|
|
