login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 15.25 and 16.35

Daily Target 1	15.03
Daily Target 2	15.46
Daily Target 3	16.133333333333
Daily Target 4	16.56
Daily Target 5	17.23

Daily price and volume Direxion Daily

Date	Closing	Open	Range	Volume
Tue 07 April 2026	15.88 (-0.19%)	16.17	15.71 - 16.81	0.8991 times
Mon 06 April 2026	15.91 (0.57%)	15.80	15.26 - 15.96	0.7366 times
Thu 02 April 2026	15.82 (-1.06%)	16.74	15.47 - 17.10	1.3382 times
Wed 01 April 2026	15.99 (-1.9%)	16.35	14.84 - 16.37	1.4221 times
Tue 31 March 2026	16.30 (-22.42%)	18.88	16.19 - 18.88	1.6658 times
Mon 30 March 2026	21.01 (2.19%)	20.60	20.05 - 21.26	0.6546 times
Fri 27 March 2026	20.56 (10.54%)	18.58	18.31 - 20.61	0.7808 times
Thu 26 March 2026	18.60 (-0.05%)	18.77	17.84 - 19.26	0.6794 times
Wed 25 March 2026	18.61 (-10.83%)	20.20	18.05 - 20.20	1.2297 times
Tue 24 March 2026	20.87 (4.93%)	20.28	20.28 - 21.54	0.5937 times
Mon 23 March 2026	19.89 (-3.59%)	19.64	19.09 - 20.29	0.843 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 15.57 and 17.12

Weekly Target 1	14.43
Weekly Target 2	15.16
Weekly Target 3	15.983333333333
Weekly Target 4	16.71
Weekly Target 5	17.53

Weekly price and volumes for Direxion Daily

Date	Closing	Open	Range	Volume
Tue 07 April 2026	15.88 (0.38%)	15.80	15.26 - 16.81	0.7126 times
Thu 02 April 2026	15.82 (-23.05%)	20.60	14.84 - 21.26	2.2134 times
Fri 27 March 2026	20.56 (-0.34%)	19.64	17.84 - 21.54	1.7978 times
Fri 20 March 2026	20.63 (3.36%)	19.32	18.37 - 21.00	0.8337 times
Fri 13 March 2026	19.96 (4.83%)	20.00	16.81 - 20.57	1.0199 times
Fri 06 March 2026	19.04 (7.69%)	18.77	17.69 - 20.50	1.1194 times
Fri 27 February 2026	17.68 (-6.06%)	18.56	16.16 - 18.65	0.8573 times
Fri 20 February 2026	18.82 (-4.76%)	19.87	17.98 - 20.12	0.5499 times
Fri 13 February 2026	19.76 (0%)	19.39	18.23 - 19.91	0.2183 times
Fri 13 February 2026	19.76 (6.64%)	18.57	17.85 - 20.22	0.6777 times
Fri 06 February 2026	18.53 (-3.49%)	19.90	17.04 - 21.18	0.848 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 14.23 and 16.49

Monthly Target 1	13.68
Monthly Target 2	14.78
Monthly Target 3	15.94
Monthly Target 4	17.04
Monthly Target 5	18.2

Monthly price and volumes Direxion Daily

Date	Closing	Open	Range	Volume
Tue 07 April 2026	15.88 (-2.58%)	16.35	14.84 - 17.10	0.2352 times
Tue 31 March 2026	16.30 (-7.81%)	18.77	16.19 - 21.54	0.71 times
Fri 27 February 2026	17.68 (-7.92%)	19.90	16.16 - 21.18	0.387 times
Fri 30 January 2026	19.20 (-8.83%)	20.79	16.25 - 23.02	0.3489 times
Wed 31 December 2025	21.06 (-0.99%)	21.88	18.92 - 24.18	0.3987 times
Fri 28 November 2025	21.27 (-24.25%)	31.47	21.03 - 33.24	0.3382 times
Fri 31 October 2025	28.08 (-30.56%)	40.38	27.65 - 40.48	0.2577 times
Tue 30 September 2025	40.44 (603.3%)	5.51	4.32 - 43.33	2.3571 times
Fri 29 August 2025	5.75 (-13.66%)	6.83	5.36 - 6.97	2.0744 times
Thu 31 July 2025	6.66 (-10.96%)	7.48	5.94 - 7.70	2.8928 times
Mon 30 June 2025	7.48 (-13.53%)	8.27	6.72 - 8.54	1.742 times

monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period	DMA value
5 day DMA	15.98
12 day DMA	18.34
20 day DMA	18.51
35 day DMA	18.43
50 day DMA	18.52
100 day DMA	20.11
150 day DMA	20.11
200 day DMA	16.73

EMA (exponential moving average) of Direxion Daily LABD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.48	16.78	17.21
12 day EMA	17.56	17.86	18.22
20 day EMA	18.02	18.25	18.5
35 day EMA	18.32	18.46	18.61
50 day EMA	18.24	18.34	18.44

SMA (simple moving average) of Direxion Daily LABD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.98	17.01	17.94
12 day SMA	18.34	18.65	18.9
20 day SMA	18.51	18.66	18.82
35 day SMA	18.43	18.54	18.64
50 day SMA	18.52	18.56	18.57
100 day SMA	20.11	20.26	20.41
150 day SMA	20.11	20.04	19.97
200 day SMA	16.73	16.68	16.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme