DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 9.97 and 10.6 | Daily Target 1 | 9.85 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.483333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 11.11 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (-3.64%) |
10.70 |
10.25 - 10.88 |
1.2619 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
1.6968 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (6.14%) |
10.33 |
10.24 - 11.15 |
0 times |
Tue 15 April 2025 |
10.09 (0%) |
10.21 |
9.71 - 10.49 |
1.6619 times |
Mon 14 April 2025 |
10.09 (-9.26%) |
10.31 |
9.94 - 11.07 |
1.6094 times |
Fri 11 April 2025 |
11.12 (-11.18%) |
12.51 |
11.07 - 12.82 |
1.5109 times |
Thu 10 April 2025 |
12.52 (12.59%) |
12.04 |
11.79 - 13.83 |
2.2591 times |
Wed 09 April 2025 |
11.12 (-20.91%) |
15.05 |
10.42 - 16.05 |
3.0211 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 9.83 and 10.74 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (-3.64%) |
10.33 |
10.24 - 11.15 |
0.2186 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0.2939 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (-3.69%) |
10.31 |
9.71 - 11.15 |
0.5666 times |
Fri 11 April 2025 |
11.12 (-8.85%) |
13.61 |
10.42 - 16.05 |
1.9662 times |
Fri 04 April 2025 |
12.20 (44.55%) |
9.30 |
9.27 - 12.33 |
2.4459 times |
Fri 28 March 2025 |
8.44 (8.62%) |
7.57 |
7.29 - 8.56 |
1.2277 times |
Fri 21 March 2025 |
7.77 (-0.38%) |
7.88 |
7.34 - 8.14 |
1.7057 times |
Fri 14 March 2025 |
7.80 (0.39%) |
8.06 |
7.52 - 8.63 |
1.5753 times |
Fri 07 March 2025 |
7.77 (4.44%) |
7.40 |
7.29 - 8.68 |
1.9778 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 9.85 and 16.52 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 11.916666666667 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (9.44%) |
9.49 |
9.38 - 16.05 |
0.3851 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.5807 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.0504 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.399 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.0829 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.3344 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0252 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
0.9798 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1228 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0397 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.7289 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 11.07 | | 20 day DMA | 10.7 | | 35 day DMA | 9.46 | | 50 day DMA | 8.78 | | 100 day DMA | 7.77 | | 150 day DMA | 7.13 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.72 | 10.73 | | 12 day EMA | 10.64 | 10.7 | 10.7 | | 20 day EMA | 10.36 | 10.36 | 10.32 | | 35 day EMA | 9.69 | 9.65 | 9.59 | | 50 day EMA | 8.77 | 8.71 | 8.63 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.71 | 10.59 | | 12 day SMA | 11.07 | 11.25 | 11.38 | | 20 day SMA | 10.7 | 10.55 | 10.4 | | 35 day SMA | 9.46 | 9.4 | 9.31 | | 50 day SMA | 8.78 | 8.71 | 8.62 | | 100 day SMA | 7.77 | 7.73 | 7.7 | | 150 day SMA | 7.13 | 7.1 | 7.07 | | 200 day SMA | 6.89 | 6.87 | 6.86 |
|
|
