DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 8.56 and 9.08 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.7033333333333 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.22 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.65 (5.1%) |
8.47 |
8.47 - 8.99 |
1.3224 times |
Thu 29 May 2025 |
8.23 (-6.37%) |
8.60 |
8.20 - 8.98 |
1.2575 times |
Wed 28 May 2025 |
8.79 (2.09%) |
8.57 |
8.41 - 8.82 |
0.8748 times |
Tue 27 May 2025 |
8.61 (-1.03%) |
8.40 |
8.31 - 8.71 |
1.1989 times |
Fri 23 May 2025 |
8.70 (0.93%) |
9.00 |
8.63 - 9.06 |
0.8941 times |
Thu 22 May 2025 |
8.62 (0.35%) |
8.67 |
8.45 - 8.88 |
0.7764 times |
Wed 21 May 2025 |
8.59 (7.78%) |
8.20 |
7.99 - 8.74 |
1.33 times |
Tue 20 May 2025 |
7.97 (-6.35%) |
8.51 |
7.88 - 8.64 |
0.9628 times |
Mon 19 May 2025 |
8.51 (-2.85%) |
8.99 |
8.47 - 9.04 |
0.7375 times |
Fri 16 May 2025 |
8.76 (-5.19%) |
9.18 |
8.69 - 9.34 |
0.6456 times |
Thu 15 May 2025 |
9.24 (-4.64%) |
9.69 |
9.22 - 9.95 |
0.7796 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 8.43 and 9.22 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.65 (-0.57%) |
8.40 |
8.20 - 8.99 |
1.3623 times |
Fri 23 May 2025 |
8.70 (-0.68%) |
8.99 |
7.88 - 9.06 |
1.3761 times |
Fri 16 May 2025 |
8.76 (-10.89%) |
9.20 |
8.42 - 9.95 |
1.3337 times |
Fri 09 May 2025 |
9.83 (27.17%) |
7.81 |
7.76 - 10.10 |
2.2906 times |
Fri 02 May 2025 |
7.73 (-11.15%) |
8.56 |
7.51 - 8.68 |
2.0294 times |
Fri 25 April 2025 |
8.70 (-15.7%) |
10.68 |
8.47 - 10.88 |
1.1412 times |
Thu 17 April 2025 |
10.32 (-3.64%) |
10.33 |
10.24 - 11.15 |
0.1991 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0.2677 times |
Wed 16 April 2025 |
10.71 (0%) |
10.33 |
10.24 - 11.15 |
0 times |
Wed 16 April 2025 |
10.71 (-3.69%) |
10.31 |
9.71 - 11.15 |
0.5161 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 8.08 and 10.67 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.6501 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.6035 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.5923 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.0714 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.4269 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.1045 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.3611 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0457 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
0.9994 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1452 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0605 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.7 | | 20 day DMA | 8.8 | | 35 day DMA | 9.14 | | 50 day DMA | 9.5 | | 100 day DMA | 8.38 | | 150 day DMA | 7.67 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.53 | 8.68 | | 12 day EMA | 8.68 | 8.68 | 8.76 | | 20 day EMA | 8.79 | 8.8 | 8.86 | | 35 day EMA | 9.03 | 9.05 | 9.1 | | 50 day EMA | 9.27 | 9.3 | 9.34 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.59 | 8.66 | | 12 day SMA | 8.7 | 8.75 | 8.78 | | 20 day SMA | 8.8 | 8.77 | 8.75 | | 35 day SMA | 9.14 | 9.18 | 9.26 | | 50 day SMA | 9.5 | 9.48 | 9.47 | | 100 day SMA | 8.38 | 8.36 | 8.34 | | 150 day SMA | 7.67 | 7.65 | 7.64 | | 200 day SMA | 7.22 | 7.21 | 7.2 |
|
|
