Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 19.03 and 20.6
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 19.356666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.60 (3.65%) | 18.64 | 18.45 - 20.02 | 0.9353 times | Wed 11 February 2026 | 18.91 (1.72%) | 18.60 | 18.39 - 20.22 | 1.0891 times | Tue 10 February 2026 | 18.59 (1.64%) | 18.29 | 17.85 - 18.67 | 0.4556 times | Mon 09 February 2026 | 18.29 (-1.3%) | 18.57 | 18.17 - 19.25 | 0.6414 times | Fri 06 February 2026 | 18.53 (-11.76%) | 20.61 | 18.33 - 20.93 | 0.9601 times | Thu 05 February 2026 | 21.00 (11.05%) | 19.30 | 18.31 - 21.18 | 1.4218 times | Wed 04 February 2026 | 18.91 (5.58%) | 17.71 | 17.63 - 19.69 | 1.129 times | Tue 03 February 2026 | 17.91 (-0.72%) | 18.00 | 17.04 - 18.61 | 1.312 times | Mon 02 February 2026 | 18.04 (-6.04%) | 19.90 | 17.94 - 20.11 | 0.9432 times | Fri 30 January 2026 | 19.20 (4.8%) | 18.64 | 18.16 - 19.63 | 1.1124 times | Thu 29 January 2026 | 18.32 (-1.93%) | 18.58 | 18.07 - 18.93 | 0.9979 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 18.73 and 21.1
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.60 (5.77%) | 18.57 | 17.85 - 20.22 | 0.7174 times | Fri 06 February 2026 | 18.53 (-3.49%) | 19.90 | 17.04 - 21.18 | 1.3253 times | Fri 30 January 2026 | 19.20 (7.93%) | 18.20 | 17.03 - 19.63 | 0.952 times | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 1.0596 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.75 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.4405 times | Fri 02 January 2026 | 21.29 (8.79%) | 19.70 | 19.56 - 21.98 | 0.7139 times | Fri 26 December 2025 | 19.57 (-6%) | 20.71 | 18.92 - 20.87 | 0.6635 times | Fri 19 December 2025 | 20.82 (-1.09%) | 20.88 | 20.37 - 22.99 | 1.2094 times | Fri 12 December 2025 | 21.05 (0.53%) | 20.09 | 19.69 - 22.37 | 1.1685 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.5568 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 16.25 and 20.39
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.60 (2.08%) | 19.90 | 17.04 - 21.18 | 0.1326 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2882 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3294 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2794 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2129 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.9474 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.7138 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.3899 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.4392 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.2671 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.1763 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.92 |
| 100 day DMA | 22.79 |
| 150 day DMA | 17.18 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.78 | 18.72 |
| 12 day EMA | 18.89 | 18.76 | 18.73 |
| 20 day EMA | 18.97 | 18.9 | 18.9 |
| 35 day EMA | 19.41 | 19.4 | 19.43 |
| 50 day EMA | 19.99 | 20.01 | 20.06 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 19.06 | 19.06 |
| 12 day SMA | 18.83 | 18.67 | 18.58 |
| 20 day SMA | 18.61 | 18.55 | 18.61 |
| 35 day SMA | 19.26 | 19.25 | 19.31 |
| 50 day SMA | 19.92 | 19.99 | 20.03 |
| 100 day SMA | 22.79 | 22.64 | 22.5 |
| 150 day SMA | 17.18 | 17.1 | 17.02 |
| 200 day SMA | 14.93 | 14.88 | 14.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.