Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.01 and 7.71
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.38 (-7.29%) | 7.90 | 7.33 - 8.03 | 1.4546 times | Wed 01 July 2026 | 7.96 (3.24%) | 7.80 | 7.60 - 8.02 | 1.2963 times | Tue 30 June 2026 | 7.71 (0.13%) | 7.74 | 7.45 - 7.81 | 1.4136 times | Mon 29 June 2026 | 7.70 (-5.98%) | 8.07 | 7.70 - 8.32 | 1.121 times | Fri 26 June 2026 | 8.19 (-7.04%) | 8.69 | 8.06 - 8.92 | 0.8842 times | Thu 25 June 2026 | 8.81 (-3.72%) | 9.11 | 8.25 - 9.25 | 0.9902 times | Wed 24 June 2026 | 9.15 (-5.57%) | 9.72 | 8.75 - 9.76 | 0.7545 times | Tue 23 June 2026 | 9.69 (-3.1%) | 10.25 | 9.34 - 10.30 | 0.519 times | Mon 22 June 2026 | 10.00 (-11.43%) | 10.59 | 9.79 - 10.59 | 1.0763 times | Thu 18 June 2026 | 11.29 (-2.59%) | 11.30 | 10.60 - 11.77 | 0.4904 times | Wed 17 June 2026 | 11.59 (-8.74%) | 12.41 | 10.91 - 12.42 | 0.7217 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.86 and 7.85
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 2.1685 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.733 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.8558 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 1.0435 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 1.0039 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.7391 times | Fri 22 May 2026 | 14.31 (-3.25%) | 14.67 | 13.47 - 16.77 | 0.8721 times | Fri 15 May 2026 | 14.79 (9.23%) | 13.36 | 12.54 - 14.89 | 0.6827 times | Fri 08 May 2026 | 13.54 (6.45%) | 13.63 | 12.67 - 14.32 | 0.4872 times | Wed 06 May 2026 | 12.72 (-15.76%) | 14.90 | 12.67 - 15.30 | 0.4142 times | Fri 01 May 2026 | 15.10 (6.41%) | 14.11 | 13.36 - 16.04 | 0.5969 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.01 and 7.71
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.38 (-4.28%) | 7.80 | 7.33 - 8.03 | 0.4294 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 2.1595 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 1.2536 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.6689 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 1.3058 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.7117 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.6416 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.7334 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.622 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.474 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 4.3352 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 9.35 |
| 20 day DMA | 11.18 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.94 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.84 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.25 | 8.4 |
| 12 day EMA | 9.24 | 9.58 | 9.88 |
| 20 day EMA | 10.36 | 10.67 | 10.96 |
| 35 day EMA | 11.49 | 11.73 | 11.95 |
| 50 day EMA | 12.42 | 12.63 | 12.82 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 8.07 | 8.31 |
| 12 day SMA | 9.35 | 9.77 | 10.2 |
| 20 day SMA | 11.18 | 11.55 | 11.92 |
| 35 day SMA | 12.47 | 12.64 | 12.8 |
| 50 day SMA | 12.94 | 13.05 | 13.16 |
| 100 day SMA | 15.21 | 15.32 | 15.43 |
| 150 day SMA | 16.84 | 16.94 | 17.04 |
| 200 day SMA | 18.79 | 18.78 | 18.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.