Use Dark Theme
bell notificationshomepagelogin

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 7.21 and 7.75

Daily Target 17.11
Daily Target 27.3
Daily Target 37.6466666666667
Daily Target 47.84
Daily Target 58.19

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.50 (-8.2%) 7.95 7.45 - 7.99 1.2952 times
Thu 20 June 2024 8.17 (-0.61%) 8.28 7.99 - 8.51 0.8019 times
Tue 18 June 2024 8.22 (0%) 7.97 7.97 - 8.34 0.6733 times
Tue 18 June 2024 8.22 (2.88%) 7.97 7.97 - 8.34 0.6733 times
Mon 17 June 2024 7.99 (4.17%) 7.81 7.75 - 8.11 0.7904 times
Fri 14 June 2024 7.67 (6.82%) 7.43 7.37 - 7.80 0.9277 times
Thu 13 June 2024 7.18 (0%) 7.19 7.02 - 7.37 1.1015 times
Wed 12 June 2024 7.18 (-4.52%) 6.90 6.81 - 7.34 2.0742 times
Tue 11 June 2024 7.52 (-1.31%) 7.83 7.43 - 7.92 0.7602 times
Mon 10 June 2024 7.62 (-2.18%) 8.02 7.61 - 8.28 0.9022 times
Fri 07 June 2024 7.79 (5.27%) 7.74 7.51 - 7.88 1.0261 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 6.95 and 8.01

Weekly Target 16.76
Weekly Target 27.13
Weekly Target 37.82
Weekly Target 48.19
Weekly Target 58.88

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.50 (-8.76%) 7.97 7.45 - 8.51 0.5263 times
Tue 18 June 2024 8.22 (7.17%) 7.81 7.75 - 8.34 0.2781 times
Fri 14 June 2024 7.67 (-1.54%) 8.02 6.81 - 8.28 1.0953 times
Fri 07 June 2024 7.79 (-8.14%) 8.26 7.03 - 8.45 1.2544 times
Fri 31 May 2024 8.48 (-1.05%) 8.05 7.97 - 9.11 1.0098 times
Fri 24 May 2024 8.57 (7.8%) 7.88 7.45 - 8.62 1.1026 times
Fri 17 May 2024 7.95 (-9.86%) 8.56 7.26 - 8.58 1.297 times
Fri 10 May 2024 8.82 (6.52%) 8.15 8.02 - 8.96 1.0824 times
Fri 03 May 2024 8.28 (-21.29%) 10.13 7.81 - 10.19 1.1698 times
Fri 26 April 2024 10.52 (-2.59%) 10.53 9.49 - 11.41 1.1843 times
Fri 19 April 2024 10.80 (20.27%) 8.89 8.87 - 11.38 1.3574 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 6.31 and 8.01

Monthly Target 15.91
Monthly Target 26.7
Monthly Target 37.6066666666667
Monthly Target 48.4
Monthly Target 59.31

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.50 (-11.56%) 8.26 6.81 - 8.51 0.7973 times
Fri 31 May 2024 8.48 (-15.71%) 9.97 7.26 - 10.02 1.3296 times
Tue 30 April 2024 10.06 (38%) 7.34 7.34 - 11.41 1.4764 times
Thu 28 March 2024 7.29 (8.97%) 6.55 5.72 - 7.97 1.2794 times
Thu 29 February 2024 6.69 (-33.3%) 9.85 5.80 - 10.44 1.4962 times
Wed 31 January 2024 10.03 (3.51%) 9.95 8.10 - 10.67 1.4076 times
Fri 29 December 2023 9.69 (-42.87%) 17.07 8.85 - 17.81 0.9958 times
Thu 30 November 2023 16.96 (-36.65%) 26.46 15.72 - 27.24 0.5129 times
Tue 31 October 2023 26.77 (29.95%) 20.74 20.54 - 29.92 0.3871 times
Fri 29 September 2023 20.60 (25%) 16.15 15.22 - 21.90 0.3177 times
Thu 31 August 2023 16.48 (19.85%) 14.06 14.00 - 18.69 0.3741 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.71
20 day DMA 7.91
35 day DMA 8
50 day DMA 8.59
100 day DMA 8.23
150 day DMA 9.5
200 day DMA 12.71

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.858.037.96
12 day EMA7.837.897.84
20 day EMA7.97.947.92
35 day EMA8.28.248.24
50 day EMA8.528.568.58

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.057.86
12 day SMA7.717.677.65
20 day SMA7.917.967.94
35 day SMA88.038.06
50 day SMA8.598.68.61
100 day SMA8.238.258.26
150 day SMA9.59.589.66
200 day SMA12.7112.7612.8
Back to top Use Dark Theme