DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 4.89 and 5.36 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.2666666666667 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.74 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.17 (-10.09%) |
5.51 |
5.08 - 5.55 |
2.0177 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.6609 times |
Fri 29 August 2025 |
5.75 (1.41%) |
5.67 |
5.60 - 5.86 |
0.6609 times |
Thu 28 August 2025 |
5.67 (0.18%) |
5.63 |
5.50 - 5.71 |
0.6628 times |
Wed 27 August 2025 |
5.66 (-1.22%) |
5.79 |
5.62 - 5.79 |
0.8361 times |
Tue 26 August 2025 |
5.73 (-3.7%) |
5.91 |
5.72 - 5.96 |
0.6972 times |
Mon 25 August 2025 |
5.95 (7.01%) |
5.57 |
5.51 - 5.99 |
1.0336 times |
Fri 22 August 2025 |
5.56 (-3.14%) |
5.66 |
5.36 - 5.75 |
1.1827 times |
Thu 21 August 2025 |
5.74 (-2.55%) |
5.96 |
5.72 - 6.08 |
1.2054 times |
Wed 20 August 2025 |
5.89 (-1.17%) |
6.00 |
5.85 - 6.09 |
1.0428 times |
Tue 19 August 2025 |
5.96 (4.56%) |
5.81 |
5.78 - 6.00 |
0.9608 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 4.89 and 5.36 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.17 (-10.09%) |
5.51 |
5.08 - 5.55 |
0.4229 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.1385 times |
Fri 29 August 2025 |
5.75 (3.42%) |
5.57 |
5.50 - 5.99 |
0.8154 times |
Fri 22 August 2025 |
5.56 (-0.71%) |
5.62 |
5.36 - 6.09 |
1.1299 times |
Fri 15 August 2025 |
5.60 (-16.79%) |
6.83 |
5.59 - 6.89 |
1.134 times |
Fri 08 August 2025 |
6.73 (1.51%) |
6.48 |
6.28 - 6.94 |
0.8601 times |
Fri 01 August 2025 |
6.63 (6.42%) |
6.18 |
6.11 - 6.97 |
1.3106 times |
Fri 25 July 2025 |
6.23 (-4.45%) |
6.43 |
5.98 - 6.70 |
1.354 times |
Fri 18 July 2025 |
6.52 (2.03%) |
6.44 |
5.94 - 6.67 |
1.5689 times |
Fri 11 July 2025 |
6.39 (-7.12%) |
6.96 |
6.06 - 7.42 |
1.2658 times |
Thu 03 July 2025 |
6.88 (-7.53%) |
7.35 |
6.83 - 7.70 |
0.8881 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 4.89 and 5.36 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.17 (-10.09%) |
5.51 |
5.08 - 5.55 |
0.1034 times |
Fri 29 August 2025 |
5.75 (-13.66%) |
6.83 |
5.36 - 6.97 |
1.0494 times |
Thu 31 July 2025 |
6.66 (-10.96%) |
7.48 |
5.94 - 7.70 |
1.4633 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.8812 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.7758 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.7202 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.7069 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.2787 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.703 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.3182 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.6244 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.71 | | 20 day DMA | 5.95 | | 35 day DMA | 6.15 | | 50 day DMA | 6.41 | | 100 day DMA | 7.58 | | 150 day DMA | 7.74 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.74 | 5.73 | | 12 day EMA | 5.73 | 5.83 | 5.84 | | 20 day EMA | 5.88 | 5.96 | 5.98 | | 35 day EMA | 6.15 | 6.21 | 6.24 | | 50 day EMA | 6.41 | 6.46 | 6.49 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.71 | 5.75 | | 12 day SMA | 5.71 | 5.75 | 5.75 | | 20 day SMA | 5.95 | 6.01 | 6.06 | | 35 day SMA | 6.15 | 6.18 | 6.2 | | 50 day SMA | 6.41 | 6.46 | 6.49 | | 100 day SMA | 7.58 | 7.65 | 7.7 | | 150 day SMA | 7.74 | 7.75 | 7.75 | | 200 day SMA | 7.45 | 7.46 | 7.46 |
|
|
