DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 5.92 and 6.54 Daily Target 1 | 5.81 | Daily Target 2 | 6.02 | Daily Target 3 | 6.43 | Daily Target 4 | 6.64 | Daily Target 5 | 7.05 |
Daily price and volume Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
6.23 (-11%) |
6.84 |
6.22 - 6.84 |
1.3689 times |
Tue 08 July 2025 |
7.00 (-3.98%) |
7.22 |
6.83 - 7.31 |
1.2834 times |
Mon 07 July 2025 |
7.29 (5.96%) |
6.96 |
6.91 - 7.42 |
1.0451 times |
Thu 03 July 2025 |
6.88 (-1.43%) |
6.94 |
6.83 - 7.08 |
0.7473 times |
Wed 02 July 2025 |
6.98 (-6.06%) |
7.48 |
6.85 - 7.53 |
1.358 times |
Tue 01 July 2025 |
7.43 (-0.67%) |
7.48 |
6.95 - 7.70 |
1.0021 times |
Mon 30 June 2025 |
7.48 (0.54%) |
7.35 |
7.25 - 7.53 |
0.8183 times |
Fri 27 June 2025 |
7.44 (2.48%) |
7.27 |
7.15 - 7.57 |
0.7739 times |
Thu 26 June 2025 |
7.26 (-1.63%) |
7.26 |
7.20 - 7.49 |
0.6908 times |
Wed 25 June 2025 |
7.38 (2.22%) |
7.22 |
7.20 - 7.57 |
0.9121 times |
Tue 24 June 2025 |
7.22 (-5.99%) |
7.47 |
7.12 - 7.63 |
0.948 times |

Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 5.63 and 6.83 Weekly Target 1 | 5.42 | Weekly Target 2 | 5.83 | Weekly Target 3 | 6.6233333333333 | Weekly Target 4 | 7.03 | Weekly Target 5 | 7.82 |
Weekly price and volumes for Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
6.23 (-9.45%) |
6.96 |
6.22 - 7.42 |
1.0522 times |
Thu 03 July 2025 |
6.88 (-7.53%) |
7.35 |
6.83 - 7.70 |
1.1172 times |
Fri 27 June 2025 |
7.44 (-3%) |
7.65 |
7.12 - 8.06 |
1.1469 times |
Fri 20 June 2025 |
7.67 (4.64%) |
7.49 |
7.33 - 7.90 |
0.6453 times |
Fri 13 June 2025 |
7.33 (2.81%) |
6.94 |
6.72 - 7.53 |
1.3497 times |
Fri 06 June 2025 |
7.13 (-17.57%) |
8.27 |
7.09 - 8.54 |
1.1601 times |
Fri 30 May 2025 |
8.65 (-0.57%) |
8.40 |
8.20 - 8.99 |
0.7555 times |
Fri 23 May 2025 |
8.70 (-0.68%) |
8.99 |
7.88 - 9.06 |
0.7632 times |
Fri 16 May 2025 |
8.76 (-10.89%) |
9.20 |
8.42 - 9.95 |
0.7396 times |
Fri 09 May 2025 |
9.83 (27.17%) |
7.81 |
7.76 - 10.10 |
1.2703 times |
Fri 02 May 2025 |
7.73 (-11.15%) |
8.56 |
7.51 - 8.68 |
1.1255 times |

Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 5.49 and 6.97 Monthly Target 1 | 5.24 | Monthly Target 2 | 5.73 | Monthly Target 3 | 6.7166666666667 | Monthly Target 4 | 7.21 | Monthly Target 5 | 8.2 |
Monthly price and volumes Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
6.23 (-16.71%) |
7.48 |
6.22 - 7.70 |
0.3539 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.8288 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.7297 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.6774 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.6648 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.2026 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.6017 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.2398 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.5278 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.1737 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
1.1218 times |

DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
DMA period | DMA value | 5 day DMA | 6.88 | 12 day DMA | 7.19 | 20 day DMA | 7.24 | 35 day DMA | 7.66 | 50 day DMA | 8 | 100 day DMA | 8.46 | 150 day DMA | 7.9 | 200 day DMA | 7.4 | EMA (exponential moving average) of Direxion Daily LABD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.83 | 7.13 | 7.19 | 12 day EMA | 7.1 | 7.26 | 7.31 | 20 day EMA | 7.31 | 7.42 | 7.46 | 35 day EMA | 7.67 | 7.76 | 7.81 | 50 day EMA | 8.04 | 8.11 | 8.16 |
SMA (simple moving average) of Direxion Daily LABD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.88 | 7.12 | 7.21 | 12 day SMA | 7.19 | 7.31 | 7.36 | 20 day SMA | 7.24 | 7.29 | 7.32 | 35 day SMA | 7.66 | 7.75 | 7.83 | 50 day SMA | 8 | 8.04 | 8.1 | 100 day SMA | 8.46 | 8.47 | 8.47 | 150 day SMA | 7.9 | 7.9 | 7.9 | 200 day SMA | 7.4 | 7.4 | 7.39 |
|
|