DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 9.45 and 10.58 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.66 | | Daily Target 3 | 10.366666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.5 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.09 (-9.26%) |
10.31 |
9.94 - 11.07 |
0.7013 times |
Fri 11 April 2025 |
11.12 (-11.18%) |
12.51 |
11.07 - 12.82 |
0.6584 times |
Thu 10 April 2025 |
12.52 (12.59%) |
12.04 |
11.79 - 13.83 |
0.9843 times |
Wed 09 April 2025 |
11.12 (-20.91%) |
15.05 |
10.42 - 16.05 |
1.3164 times |
Tue 08 April 2025 |
14.06 (12.48%) |
11.34 |
11.24 - 14.61 |
0.6331 times |
Mon 07 April 2025 |
12.50 (2.46%) |
13.61 |
11.08 - 14.36 |
1.3537 times |
Fri 04 April 2025 |
12.20 (17.87%) |
11.08 |
10.78 - 12.33 |
1.2453 times |
Thu 03 April 2025 |
10.35 (9.06%) |
10.37 |
9.96 - 10.57 |
0.644 times |
Wed 02 April 2025 |
9.49 (-9.45%) |
10.66 |
9.38 - 10.78 |
1.2407 times |
Tue 01 April 2025 |
10.48 (11.13%) |
9.49 |
9.48 - 10.56 |
1.223 times |
Mon 31 March 2025 |
9.43 (11.73%) |
9.30 |
9.27 - 9.97 |
1.7999 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 9.45 and 10.58 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.09 (-9.26%) |
10.31 |
9.94 - 11.07 |
0.1358 times |
Fri 11 April 2025 |
11.12 (-8.85%) |
13.61 |
10.42 - 16.05 |
0.9574 times |
Fri 04 April 2025 |
12.20 (44.55%) |
9.30 |
9.27 - 12.33 |
1.1911 times |
Fri 28 March 2025 |
8.44 (8.62%) |
7.57 |
7.29 - 8.56 |
0.5978 times |
Fri 21 March 2025 |
7.77 (-0.38%) |
7.88 |
7.34 - 8.14 |
0.8306 times |
Fri 14 March 2025 |
7.80 (0.39%) |
8.06 |
7.52 - 8.63 |
0.7671 times |
Fri 07 March 2025 |
7.77 (4.44%) |
7.40 |
7.29 - 8.68 |
0.9631 times |
Fri 28 February 2025 |
7.44 (9.57%) |
6.82 |
6.75 - 8.12 |
1.4744 times |
Fri 21 February 2025 |
6.79 (-0.44%) |
6.75 |
6.32 - 6.92 |
1.4131 times |
Fri 14 February 2025 |
6.82 (-0.29%) |
6.75 |
6.54 - 7.65 |
1.6696 times |
Fri 07 February 2025 |
6.84 (3.79%) |
7.01 |
6.10 - 7.05 |
1.787 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 9.74 and 16.41 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.09 (7%) |
9.49 |
9.38 - 16.05 |
0.3226 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.5844 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.0572 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.4081 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.0899 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.3431 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0319 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
0.9862 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1301 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0465 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.7337 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 10.98 | | 20 day DMA | 9.7 | | 35 day DMA | 8.85 | | 50 day DMA | 8.22 | | 100 day DMA | 7.44 | | 150 day DMA | 6.91 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.73 | 12.03 | | 12 day EMA | 10.81 | 10.94 | 10.91 | | 20 day EMA | 10.14 | 10.14 | 10.04 | | 35 day EMA | 9.23 | 9.18 | 9.07 | | 50 day EMA | 8.41 | 8.34 | 8.23 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 12.26 | 12.48 | | 12 day SMA | 10.98 | 10.83 | 10.51 | | 20 day SMA | 9.7 | 9.6 | 9.43 | | 35 day SMA | 8.85 | 8.75 | 8.62 | | 50 day SMA | 8.22 | 8.15 | 8.05 | | 100 day SMA | 7.44 | 7.39 | 7.33 | | 150 day SMA | 6.91 | 6.88 | 6.84 | | 200 day SMA | 6.78 | 6.77 | 6.75 |
|
|
