Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.58 and 8.1
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.71 (-0.26%) | 7.63 | 7.45 - 7.97 | 0.8623 times | Tue 15 September 2026 | 7.73 (6.77%) | 7.26 | 7.20 - 7.93 | 1.0869 times | Mon 14 September 2026 | 7.24 (-2.56%) | 7.35 | 7.05 - 7.45 | 1.075 times | Fri 11 September 2026 | 7.43 (1.23%) | 7.11 | 6.95 - 7.44 | 1.0178 times | Thu 10 September 2026 | 7.34 (4.86%) | 7.23 | 7.10 - 7.47 | 1.1247 times | Wed 09 September 2026 | 7.00 (4.79%) | 6.84 | 6.56 - 7.01 | 0.7659 times | Tue 08 September 2026 | 6.68 (3.41%) | 6.84 | 6.50 - 7.05 | 0.9704 times | Fri 04 September 2026 | 6.46 (1.1%) | 6.54 | 6.40 - 6.61 | 0.6133 times | Thu 03 September 2026 | 6.39 (1.91%) | 6.28 | 6.20 - 6.55 | 1.1512 times | Wed 02 September 2026 | 6.27 (-3.54%) | 6.37 | 5.95 - 6.64 | 1.3325 times | Tue 01 September 2026 | 6.50 (-2.11%) | 6.72 | 6.49 - 6.77 | 1.1237 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.38 and 8.3
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.71 (3.77%) | 7.35 | 7.05 - 7.97 | 0.8795 times | Fri 11 September 2026 | 7.43 (15.02%) | 6.84 | 6.50 - 7.47 | 1.1281 times | Fri 04 September 2026 | 6.46 (-2.27%) | 6.75 | 5.95 - 6.96 | 1.488 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 1.6664 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 1.5707 times | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 1.0215 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 0.9784 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.7022 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.1012 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.4639 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.405 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 6.83 and 8.85
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.71 (16.11%) | 6.72 | 5.95 - 7.97 | 1.3602 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 2.3114 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 2.0055 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.1016 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.6395 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.8514 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.6661 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3631 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.3273 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3741 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.3173 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.56 |
| 100 day DMA | 10.04 |
| 150 day DMA | 12.42 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.33 | 7.13 |
| 12 day EMA | 7.13 | 7.02 | 6.89 |
| 20 day EMA | 7.06 | 6.99 | 6.91 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.35 | 7.14 |
| 12 day SMA | 6.95 | 6.86 | 6.71 |
| 20 day SMA | 6.66 | 6.63 | 6.61 |
| 35 day SMA | 7.25 | 7.29 | 7.32 |
| 50 day SMA | 7.56 | 7.55 | 7.53 |
| 100 day SMA | 10.04 | 10.11 | 10.17 |
| 150 day SMA | 12.42 | 12.5 | 12.58 |
| 200 day SMA | 14.3 | 14.37 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.