Use Dark Theme
bell notificationshomepagelogin

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 9.97 and 10.6

Daily Target 19.85
Daily Target 210.09
Daily Target 310.483333333333
Daily Target 410.72
Daily Target 511.11

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 17 April 2025 10.32 (-3.64%) 10.70 10.25 - 10.88 1.2619 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 1.6968 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (6.14%) 10.33 10.24 - 11.15 0 times
Tue 15 April 2025 10.09 (0%) 10.21 9.71 - 10.49 1.6619 times
Mon 14 April 2025 10.09 (-9.26%) 10.31 9.94 - 11.07 1.6094 times
Fri 11 April 2025 11.12 (-11.18%) 12.51 11.07 - 12.82 1.5109 times
Thu 10 April 2025 12.52 (12.59%) 12.04 11.79 - 13.83 2.2591 times
Wed 09 April 2025 11.12 (-20.91%) 15.05 10.42 - 16.05 3.0211 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 9.83 and 10.74

Weekly Target 19.66
Weekly Target 29.99
Weekly Target 310.57
Weekly Target 410.9
Weekly Target 511.48

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 17 April 2025 10.32 (-3.64%) 10.33 10.24 - 11.15 0.2186 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0.2939 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (-3.69%) 10.31 9.71 - 11.15 0.5666 times
Fri 11 April 2025 11.12 (-8.85%) 13.61 10.42 - 16.05 1.9662 times
Fri 04 April 2025 12.20 (44.55%) 9.30 9.27 - 12.33 2.4459 times
Fri 28 March 2025 8.44 (8.62%) 7.57 7.29 - 8.56 1.2277 times
Fri 21 March 2025 7.77 (-0.38%) 7.88 7.34 - 8.14 1.7057 times
Fri 14 March 2025 7.80 (0.39%) 8.06 7.52 - 8.63 1.5753 times
Fri 07 March 2025 7.77 (4.44%) 7.40 7.29 - 8.68 1.9778 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 9.85 and 16.52

Monthly Target 15.25
Monthly Target 27.78
Monthly Target 311.916666666667
Monthly Target 414.45
Monthly Target 518.59

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 17 April 2025 10.32 (9.44%) 9.49 9.38 - 16.05 0.3851 times
Mon 31 March 2025 9.43 (26.75%) 7.40 7.29 - 9.97 0.5807 times
Fri 28 February 2025 7.44 (12.9%) 7.01 6.10 - 8.12 1.0504 times
Fri 31 January 2025 6.59 (-9.1%) 7.04 6.14 - 8.15 1.399 times
Tue 31 December 2024 7.25 (27.87%) 5.60 5.50 - 7.73 1.0829 times
Tue 26 November 2024 5.67 (-7.8%) 6.05 4.78 - 7.36 1.3344 times
Thu 31 October 2024 6.15 (5.31%) 5.86 5.53 - 6.55 1.0252 times
Mon 30 September 2024 5.84 (6.57%) 5.54 5.11 - 6.52 0.9798 times
Fri 30 August 2024 5.48 (-7.74%) 5.88 5.29 - 7.48 1.1228 times
Wed 31 July 2024 5.94 (-18.96%) 7.38 5.28 - 7.94 1.0397 times
Fri 28 June 2024 7.33 (-13.56%) 8.26 6.81 - 8.51 0.7289 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 10.63
12 day DMA 11.07
20 day DMA 10.7
35 day DMA 9.46
50 day DMA 8.78
100 day DMA 7.77
150 day DMA 7.13
200 day DMA 6.89

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.7210.73
12 day EMA10.6410.710.7
20 day EMA10.3610.3610.32
35 day EMA9.699.659.59
50 day EMA8.778.718.63

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7110.59
12 day SMA11.0711.2511.38
20 day SMA10.710.5510.4
35 day SMA9.469.49.31
50 day SMA8.788.718.62
100 day SMA7.777.737.7
150 day SMA7.137.17.07
200 day SMA6.896.876.86
Back to top Use Dark Theme