Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.56 and 8.63
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.19 (-4.55%) | 8.97 | 7.99 - 9.06 | 1.0272 times | Thu 16 July 2026 | 8.58 (8.47%) | 7.95 | 7.92 - 8.74 | 1.0623 times | Wed 15 July 2026 | 7.91 (-1.62%) | 8.18 | 7.91 - 8.44 | 0.627 times | Tue 14 July 2026 | 8.04 (-0.12%) | 8.08 | 7.67 - 8.31 | 0.9101 times | Mon 13 July 2026 | 8.05 (6.91%) | 7.84 | 7.80 - 8.27 | 1.0856 times | Fri 10 July 2026 | 7.53 (9.61%) | 6.88 | 6.81 - 7.87 | 1.2672 times | Thu 09 July 2026 | 6.87 (-2.28%) | 7.04 | 6.68 - 7.08 | 0.9219 times | Wed 08 July 2026 | 7.03 (1.44%) | 6.94 | 6.88 - 7.47 | 1.2553 times | Tue 07 July 2026 | 6.93 (-5.71%) | 7.34 | 6.84 - 7.53 | 1.0556 times | Mon 06 July 2026 | 7.35 (-0.41%) | 7.34 | 7.24 - 7.63 | 0.7878 times | Thu 02 July 2026 | 7.38 (-7.29%) | 7.90 | 7.33 - 8.03 | 0.9239 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.93 and 9.32
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.9564 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 2.1954 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 1.3938 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.1139 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.5501 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 0.6707 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 0.6453 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.475 times | Fri 22 May 2026 | 14.31 (-3.25%) | 14.67 | 13.47 - 16.77 | 0.5606 times | Fri 15 May 2026 | 14.79 (9.23%) | 13.36 | 12.54 - 14.89 | 0.4388 times | Fri 08 May 2026 | 13.54 (6.45%) | 13.63 | 12.67 - 14.32 | 0.3131 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.44 and 9.82
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.19 (6.23%) | 7.80 | 6.68 - 9.06 | 2.3174 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.7335 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 1.0063 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.3397 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 1.0482 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.5713 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.5151 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.5887 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.4993 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.3805 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 3.48 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.22 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.6 |
| 100 day DMA | 14.09 |
| 150 day DMA | 15.9 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.05 | 7.78 |
| 12 day EMA | 8.13 | 8.12 | 8.04 |
| 20 day EMA | 8.73 | 8.79 | 8.81 |
| 35 day EMA | 9.9 | 10 | 10.08 |
| 50 day EMA | 11.47 | 11.6 | 11.72 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.02 | 7.68 |
| 12 day SMA | 7.65 | 7.61 | 7.54 |
| 20 day SMA | 8.22 | 8.39 | 8.59 |
| 35 day SMA | 10.56 | 10.71 | 10.86 |
| 50 day SMA | 11.6 | 11.69 | 11.8 |
| 100 day SMA | 14.09 | 14.19 | 14.29 |
| 150 day SMA | 15.9 | 15.99 | 16.08 |
| 200 day SMA | 18.93 | 18.91 | 18.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.