DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 5.38 and 5.58 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.4233333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.62 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.43 (2.65%) |
5.33 |
5.32 - 5.52 |
0.8988 times |
Thu 19 September 2024 |
5.29 (-4.86%) |
5.23 |
5.11 - 5.38 |
1.375 times |
Wed 18 September 2024 |
5.56 (0.72%) |
5.52 |
5.20 - 5.63 |
1.4846 times |
Tue 17 September 2024 |
5.52 (0.73%) |
5.44 |
5.28 - 5.62 |
1.0445 times |
Mon 16 September 2024 |
5.48 (0.18%) |
5.42 |
5.37 - 5.60 |
1.0712 times |
Fri 13 September 2024 |
5.47 (-6.34%) |
5.81 |
5.47 - 5.82 |
0.9354 times |
Thu 12 September 2024 |
5.84 (-0.68%) |
5.86 |
5.73 - 6.05 |
0.8223 times |
Wed 11 September 2024 |
5.88 (-2.16%) |
6.07 |
5.83 - 6.23 |
0.702 times |
Tue 10 September 2024 |
6.01 (-0.66%) |
6.01 |
5.99 - 6.28 |
0.8408 times |
Mon 09 September 2024 |
6.05 (-4.42%) |
6.22 |
5.91 - 6.26 |
0.8255 times |
Fri 06 September 2024 |
6.33 (5.15%) |
5.97 |
5.88 - 6.52 |
1.0079 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 5.27 and 5.79 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.39 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.43 (-0.73%) |
5.42 |
5.11 - 5.63 |
1.3184 times |
Fri 13 September 2024 |
5.47 (-13.59%) |
6.22 |
5.47 - 6.28 |
0.926 times |
Fri 06 September 2024 |
6.33 (15.51%) |
5.54 |
5.25 - 6.52 |
0.9555 times |
Fri 30 August 2024 |
5.48 (0%) |
5.49 |
5.39 - 5.72 |
0.2005 times |
Fri 30 August 2024 |
5.48 (0.92%) |
5.36 |
5.29 - 5.72 |
0.9839 times |
Fri 23 August 2024 |
5.43 (-11.27%) |
6.11 |
5.31 - 6.18 |
1.0087 times |
Fri 16 August 2024 |
6.12 (-6.71%) |
6.54 |
6.01 - 6.76 |
0.8547 times |
Fri 09 August 2024 |
6.56 (1.86%) |
7.48 |
6.44 - 7.48 |
1.2631 times |
Fri 02 August 2024 |
6.44 (16.88%) |
5.52 |
5.47 - 6.78 |
1.3834 times |
Fri 26 July 2024 |
5.51 (-11.7%) |
6.12 |
5.28 - 6.30 |
1.1057 times |
Fri 19 July 2024 |
6.24 (3.65%) |
5.96 |
5.41 - 6.33 |
1.2062 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 4.57 and 5.98 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.6866666666667 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.43 (-0.91%) |
5.54 |
5.11 - 6.52 |
0.8017 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.2462 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.154 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.8091 times |
Fri 31 May 2024 |
8.48 (-15.71%) |
9.97 |
7.26 - 10.02 |
0.9973 times |
Tue 30 April 2024 |
10.06 (38%) |
7.34 |
7.34 - 11.41 |
1.1073 times |
Thu 28 March 2024 |
7.29 (8.97%) |
6.55 |
5.72 - 7.97 |
0.9596 times |
Thu 29 February 2024 |
6.69 (-33.3%) |
9.85 |
5.80 - 10.44 |
1.1222 times |
Wed 31 January 2024 |
10.03 (3.51%) |
9.95 |
8.10 - 10.67 |
1.0557 times |
Fri 29 December 2023 |
9.69 (-42.87%) |
17.07 |
8.85 - 17.81 |
0.7468 times |
Thu 30 November 2023 |
16.96 (-36.65%) |
26.46 |
15.72 - 27.24 |
0.3847 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.74 | | 20 day DMA | 5.69 | | 35 day DMA | 5.92 | | 50 day DMA | 5.91 | | 100 day DMA | 6.83 | | 150 day DMA | 7.27 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.5 | 5.61 | | 12 day EMA | 5.62 | 5.65 | 5.71 | | 20 day EMA | 5.69 | 5.72 | 5.77 | | 35 day EMA | 5.81 | 5.83 | 5.86 | | 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.46 | 5.57 | | 12 day SMA | 5.74 | 5.78 | 5.84 | | 20 day SMA | 5.69 | 5.69 | 5.7 | | 35 day SMA | 5.92 | 5.95 | 5.97 | | 50 day SMA | 5.91 | 5.93 | 5.94 | | 100 day SMA | 6.83 | 6.86 | 6.9 | | 150 day SMA | 7.27 | 7.29 | 7.31 | | 200 day SMA | 7.89 | 7.94 | 7.98 |
|
|
