DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 19.77 and 21.57 | Daily Target 1 | 19.41 | | Daily Target 2 | 20.12 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 23.01 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (-8.52%) |
22.29 |
20.51 - 22.31 |
1.304 times |
Thu 18 December 2025 |
22.76 (2.25%) |
22.45 |
21.64 - 22.99 |
0.9554 times |
Wed 17 December 2025 |
22.26 (2.82%) |
21.51 |
21.16 - 22.33 |
1.0477 times |
Tue 16 December 2025 |
21.65 (2.07%) |
21.55 |
21.27 - 22.20 |
0.9497 times |
Mon 15 December 2025 |
21.21 (0.76%) |
20.88 |
20.37 - 21.55 |
0.8292 times |
Fri 12 December 2025 |
21.05 (-0.33%) |
21.06 |
20.83 - 21.70 |
0.8632 times |
Thu 11 December 2025 |
21.12 (-2.13%) |
21.63 |
20.70 - 21.70 |
0.6674 times |
Wed 10 December 2025 |
21.58 (-2.13%) |
22.00 |
21.28 - 22.37 |
1.0183 times |
Tue 09 December 2025 |
22.05 (6.06%) |
21.12 |
20.63 - 22.10 |
1.1427 times |
Mon 08 December 2025 |
20.79 (-0.72%) |
20.09 |
19.69 - 20.92 |
1.2224 times |
Fri 05 December 2025 |
20.94 (-0.14%) |
20.77 |
20.53 - 21.29 |
0.7651 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 19.29 and 21.91 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (-1.09%) |
20.88 |
20.37 - 22.99 |
1.2138 times |
Fri 12 December 2025 |
21.05 (0.53%) |
20.09 |
19.69 - 22.37 |
1.1727 times |
Fri 05 December 2025 |
20.94 (-1.55%) |
21.88 |
20.53 - 24.18 |
1.5625 times |
Fri 28 November 2025 |
21.27 (-15.06%) |
25.00 |
21.03 - 25.00 |
0.9246 times |
Fri 21 November 2025 |
25.04 (-6.53%) |
27.32 |
24.23 - 27.60 |
1.2193 times |
Fri 14 November 2025 |
26.79 (-13.72%) |
29.95 |
25.82 - 30.73 |
1.2187 times |
Fri 07 November 2025 |
31.05 (10.58%) |
31.47 |
29.99 - 33.24 |
0.9404 times |
Fri 31 October 2025 |
28.08 (0%) |
28.75 |
27.86 - 29.50 |
0.1729 times |
Fri 31 October 2025 |
28.08 (-11.5%) |
30.31 |
27.65 - 30.40 |
0.9726 times |
Fri 24 October 2025 |
31.73 (-1.89%) |
31.88 |
29.90 - 33.40 |
0.6025 times |
Fri 17 October 2025 |
32.34 (-11.52%) |
34.89 |
29.54 - 36.72 |
1.0919 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 18.01 and 22.5 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (-2.12%) |
21.88 |
19.69 - 24.18 |
0.2156 times |
Fri 28 November 2025 |
21.27 (-24.25%) |
31.47 |
21.03 - 33.24 |
0.235 times |
Fri 31 October 2025 |
28.08 (-30.56%) |
40.38 |
27.65 - 40.48 |
0.1892 times |
Tue 30 September 2025 |
40.44 (603.3%) |
5.51 |
4.32 - 43.33 |
1.6439 times |
Fri 29 August 2025 |
5.75 (-13.66%) |
6.83 |
5.36 - 6.97 |
1.4467 times |
Thu 31 July 2025 |
6.66 (-10.96%) |
7.48 |
5.94 - 7.70 |
2.0175 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
1.2149 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
1.0696 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.993 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.9745 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.7629 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.43 | | 20 day DMA | 21.93 | | 35 day DMA | 24.68 | | 50 day DMA | 26.8 | | 100 day DMA | 18.16 | | 150 day DMA | 14.59 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 22.05 | 21.69 | | 12 day EMA | 21.89 | 22.08 | 21.96 | | 20 day EMA | 22.71 | 22.91 | 22.93 | | 35 day EMA | 24.79 | 25.02 | 25.15 | | 50 day EMA | 27.23 | 27.49 | 27.68 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.79 | 21.46 | | 12 day SMA | 21.43 | 21.51 | 21.59 | | 20 day SMA | 21.93 | 22.24 | 22.43 | | 35 day SMA | 24.68 | 24.9 | 25.09 | | 50 day SMA | 26.8 | 27.11 | 27.39 | | 100 day SMA | 18.16 | 18.02 | 17.85 | | 150 day SMA | 14.59 | 14.51 | 14.42 | | 200 day SMA | 13.26 | 13.2 | 13.12 |
|
|
