DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 5.49 and 5.85 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.14 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.67 (0%) |
5.84 |
5.66 - 6.02 |
0.8452 times |
Tue 26 November 2024 |
5.67 (-3.57%) |
5.84 |
5.66 - 6.02 |
0.8452 times |
Mon 25 November 2024 |
5.88 (-4.7%) |
5.89 |
5.63 - 5.91 |
1.2413 times |
Fri 22 November 2024 |
6.17 (-5.8%) |
6.47 |
6.07 - 6.59 |
0.7653 times |
Thu 21 November 2024 |
6.55 (-0.76%) |
6.56 |
6.31 - 6.87 |
0.8895 times |
Wed 20 November 2024 |
6.60 (-2.8%) |
6.77 |
6.57 - 6.95 |
0.9999 times |
Tue 19 November 2024 |
6.79 (-3.69%) |
7.24 |
6.78 - 7.36 |
0.7899 times |
Mon 18 November 2024 |
7.05 (-0.42%) |
6.99 |
6.88 - 7.26 |
0.8877 times |
Fri 15 November 2024 |
7.08 (16.07%) |
6.15 |
6.13 - 7.12 |
1.5409 times |
Thu 14 November 2024 |
6.10 (9.32%) |
5.58 |
5.57 - 6.12 |
1.195 times |
Wed 13 November 2024 |
5.58 (1.45%) |
5.35 |
5.19 - 5.59 |
1.0165 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 5.49 and 5.85 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.67 (0%) |
5.84 |
5.66 - 6.02 |
0.2411 times |
Tue 26 November 2024 |
5.67 (-8.1%) |
5.89 |
5.63 - 6.02 |
0.5952 times |
Fri 22 November 2024 |
6.17 (-12.85%) |
6.99 |
6.07 - 7.36 |
1.2359 times |
Fri 15 November 2024 |
7.08 (42.17%) |
4.86 |
4.78 - 7.12 |
1.7787 times |
Fri 08 November 2024 |
4.98 (-13.54%) |
5.83 |
4.96 - 5.99 |
1.4643 times |
Fri 01 November 2024 |
5.76 (-6.34%) |
5.97 |
5.70 - 6.20 |
0.9319 times |
Fri 25 October 2024 |
6.15 (8.66%) |
5.74 |
5.68 - 6.33 |
0.9878 times |
Fri 18 October 2024 |
5.66 (-3.08%) |
5.90 |
5.53 - 5.97 |
0.8783 times |
Fri 11 October 2024 |
5.84 (-3.95%) |
6.03 |
5.82 - 6.55 |
1.0024 times |
Fri 04 October 2024 |
6.08 (2.88%) |
5.97 |
5.69 - 6.26 |
0.8843 times |
Fri 27 September 2024 |
5.91 (8.84%) |
5.35 |
5.34 - 6.08 |
0.8903 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 3.94 and 6.52 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.9366666666667 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.3341 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0249 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
0.9796 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1225 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0395 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.7288 times |
Fri 31 May 2024 |
8.48 (-15.71%) |
9.97 |
7.26 - 10.02 |
0.8982 times |
Tue 30 April 2024 |
10.06 (38%) |
7.34 |
7.34 - 11.41 |
0.9974 times |
Thu 28 March 2024 |
7.29 (8.97%) |
6.55 |
5.72 - 7.97 |
0.8643 times |
Thu 29 February 2024 |
6.69 (-33.3%) |
9.85 |
5.80 - 10.44 |
1.0107 times |
Wed 31 January 2024 |
10.03 (3.51%) |
9.95 |
8.10 - 10.67 |
0.9509 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.22 | | 20 day DMA | 5.91 | | 35 day DMA | 5.91 | | 50 day DMA | 5.92 | | 100 day DMA | 5.93 | | 150 day DMA | 6.57 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 6.06 | 6.25 | | 12 day EMA | 6.03 | 6.1 | 6.18 | | 20 day EMA | 6 | 6.04 | 6.08 | | 35 day EMA | 5.93 | 5.95 | 5.97 | | 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.17 | 6.4 | | 12 day SMA | 6.22 | 6.17 | 6.11 | | 20 day SMA | 5.91 | 5.92 | 5.93 | | 35 day SMA | 5.91 | 5.93 | 5.94 | | 50 day SMA | 5.92 | 5.92 | 5.91 | | 100 day SMA | 5.93 | 5.94 | 5.95 | | 150 day SMA | 6.57 | 6.6 | 6.63 | | 200 day SMA | 6.96 | 6.97 | 6.98 |
|
|
