DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 8.05 and 8.6 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.7 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.28 (-5.48%) |
8.10 |
7.81 - 8.36 |
0.9709 times |
Thu 02 May 2024 |
8.76 (-2.99%) |
8.72 |
8.57 - 9.21 |
0.7356 times |
Wed 01 May 2024 |
9.03 (-10.24%) |
9.97 |
8.28 - 10.02 |
1.5579 times |
Tue 30 April 2024 |
10.06 (3.82%) |
10.04 |
9.65 - 10.19 |
0.6966 times |
Mon 29 April 2024 |
9.69 (-7.89%) |
10.13 |
9.42 - 10.18 |
1.0082 times |
Fri 26 April 2024 |
10.52 (-4.62%) |
10.91 |
10.35 - 11.27 |
0.8598 times |
Thu 25 April 2024 |
11.03 (6.36%) |
10.90 |
10.81 - 11.41 |
1.1679 times |
Wed 24 April 2024 |
10.37 (2.98%) |
9.96 |
9.83 - 10.44 |
0.836 times |
Tue 23 April 2024 |
10.07 (-3.08%) |
10.23 |
9.49 - 10.26 |
1.4642 times |
Mon 22 April 2024 |
10.39 (-3.8%) |
10.53 |
10.03 - 10.94 |
0.7028 times |
Fri 19 April 2024 |
10.80 (2.66%) |
10.68 |
10.19 - 11.38 |
1.0572 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 6.86 and 9.24 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.28 (-21.29%) |
10.13 |
7.81 - 10.19 |
0.8499 times |
Fri 26 April 2024 |
10.52 (-2.59%) |
10.53 |
9.49 - 11.41 |
0.8604 times |
Fri 19 April 2024 |
10.80 (20.27%) |
8.89 |
8.87 - 11.38 |
0.9862 times |
Fri 12 April 2024 |
8.98 (6.4%) |
8.35 |
8.01 - 9.19 |
0.9754 times |
Fri 05 April 2024 |
8.44 (15.78%) |
7.34 |
7.34 - 9.10 |
1.1299 times |
Thu 28 March 2024 |
7.29 (-4.2%) |
7.67 |
7.07 - 7.90 |
0.6169 times |
Fri 22 March 2024 |
7.61 (2.42%) |
7.37 |
6.70 - 7.97 |
0.7412 times |
Fri 15 March 2024 |
7.43 (13.44%) |
6.58 |
6.41 - 7.81 |
0.9115 times |
Fri 08 March 2024 |
6.55 (8.26%) |
5.74 |
5.72 - 6.76 |
1.1326 times |
Fri 01 March 2024 |
6.05 (-21.94%) |
7.76 |
5.80 - 7.81 |
1.7959 times |
Fri 23 February 2024 |
7.75 (-4.56%) |
8.29 |
7.55 - 8.63 |
0.6805 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 6.94 and 9.15 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.28 (-17.69%) |
9.97 |
7.81 - 10.02 |
0.2301 times |
Tue 30 April 2024 |
10.06 (38%) |
7.34 |
7.34 - 11.41 |
1.749 times |
Thu 28 March 2024 |
7.29 (8.97%) |
6.55 |
5.72 - 7.97 |
1.5157 times |
Thu 29 February 2024 |
6.69 (-33.3%) |
9.85 |
5.80 - 10.44 |
1.7724 times |
Wed 31 January 2024 |
10.03 (3.51%) |
9.95 |
8.10 - 10.67 |
1.6675 times |
Fri 29 December 2023 |
9.69 (-42.87%) |
17.07 |
8.85 - 17.81 |
1.1796 times |
Thu 30 November 2023 |
16.96 (-36.65%) |
26.46 |
15.72 - 27.24 |
0.6076 times |
Tue 31 October 2023 |
26.77 (29.95%) |
20.74 |
20.54 - 29.92 |
0.4586 times |
Fri 29 September 2023 |
20.60 (25%) |
16.15 |
15.22 - 21.90 |
0.3763 times |
Thu 31 August 2023 |
16.48 (19.85%) |
14.06 |
14.00 - 18.69 |
0.4432 times |
Mon 31 July 2023 |
13.75 (-4.31%) |
14.44 |
12.60 - 15.65 |
0.4844 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.96 | | 20 day DMA | 9.55 | | 35 day DMA | 8.77 | | 50 day DMA | 8.15 | | 100 day DMA | 8.89 | | 150 day DMA | 13.09 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.45 | 9.8 | | 12 day EMA | 9.46 | 9.67 | 9.83 | | 20 day EMA | 9.35 | 9.46 | 9.53 | | 35 day EMA | 8.89 | 8.93 | 8.94 | | 50 day EMA | 8.23 | 8.23 | 8.21 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.61 | 10.07 | | 12 day SMA | 9.96 | 10.11 | 10.19 | | 20 day SMA | 9.55 | 9.55 | 9.55 | | 35 day SMA | 8.77 | 8.75 | 8.7 | | 50 day SMA | 8.15 | 8.14 | 8.13 | | 100 day SMA | 8.89 | 8.95 | 9.01 | | 150 day SMA | 13.09 | 13.18 | 13.26 | | 200 day SMA | 14.09 | 14.12 | 14.15 |
|
|
