DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 6.8 and 7.31 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.2133333333333 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.07 (-8.66%) |
7.54 |
7.03 - 7.54 |
0.948 times |
Fri 17 January 2025 |
7.74 (0%) |
7.53 |
7.49 - 7.76 |
0.8244 times |
Fri 17 January 2025 |
7.74 (0%) |
7.53 |
7.49 - 7.76 |
0.8244 times |
Thu 16 January 2025 |
7.74 (2.52%) |
7.56 |
7.51 - 7.88 |
0.8258 times |
Wed 15 January 2025 |
7.55 (-6.56%) |
7.51 |
7.27 - 7.83 |
1.1888 times |
Tue 14 January 2025 |
8.08 (8.17%) |
7.29 |
7.28 - 8.15 |
1.0888 times |
Mon 13 January 2025 |
7.47 (0.95%) |
7.58 |
7.45 - 8.06 |
0.9964 times |
Fri 10 January 2025 |
7.40 (9.96%) |
7.13 |
7.12 - 7.52 |
1.2392 times |
Wed 08 January 2025 |
6.73 (0%) |
6.63 |
6.58 - 6.91 |
1.0321 times |
Wed 08 January 2025 |
6.73 (1.66%) |
6.63 |
6.58 - 6.91 |
1.0321 times |
Tue 07 January 2025 |
6.62 (-2.07%) |
6.67 |
6.29 - 6.72 |
1.0091 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 6.8 and 7.31 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.07 (-8.66%) |
7.54 |
7.03 - 7.54 |
0.2872 times |
Fri 17 January 2025 |
7.74 (0%) |
7.53 |
7.49 - 7.76 |
0.2497 times |
Fri 17 January 2025 |
7.74 (4.59%) |
7.58 |
7.27 - 8.15 |
1.4918 times |
Fri 10 January 2025 |
7.40 (9.96%) |
6.63 |
6.58 - 7.52 |
0.6881 times |
Wed 08 January 2025 |
6.73 (0.3%) |
6.66 |
6.29 - 6.91 |
0.9167 times |
Fri 03 January 2025 |
6.71 (-3.31%) |
7.16 |
6.62 - 7.42 |
1.2251 times |
Fri 27 December 2024 |
6.94 (-2.25%) |
6.99 |
6.62 - 7.18 |
1.242 times |
Fri 20 December 2024 |
7.10 (5.81%) |
6.70 |
6.25 - 7.73 |
1.9314 times |
Fri 13 December 2024 |
6.71 (18.34%) |
5.60 |
5.50 - 6.87 |
1.674 times |
Tue 26 November 2024 |
5.67 (0%) |
5.84 |
5.66 - 6.02 |
0.2939 times |
Tue 26 November 2024 |
5.67 (-8.1%) |
5.89 |
5.63 - 6.02 |
0.7257 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 6.68 and 8.54 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 7.17 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.07 (-2.48%) |
7.04 |
6.29 - 8.15 |
0.8271 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.0785 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.3291 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0211 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
0.9759 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1183 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0355 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.726 times |
Fri 31 May 2024 |
8.48 (-15.71%) |
9.97 |
7.26 - 10.02 |
0.8949 times |
Tue 30 April 2024 |
10.06 (38%) |
7.34 |
7.34 - 11.41 |
0.9936 times |
Thu 28 March 2024 |
7.29 (8.97%) |
6.55 |
5.72 - 7.97 |
0.8611 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.3 | | 20 day DMA | 7.15 | | 35 day DMA | 6.82 | | 50 day DMA | 6.54 | | 100 day DMA | 6.19 | | 150 day DMA | 6.35 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.67 | 7.63 | | 12 day EMA | 7.36 | 7.41 | 7.35 | | 20 day EMA | 7.2 | 7.21 | 7.15 | | 35 day EMA | 6.88 | 6.87 | 6.82 | | 50 day EMA | 6.6 | 6.58 | 6.53 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.77 | 7.72 | | 12 day SMA | 7.3 | 7.27 | 7.2 | | 20 day SMA | 7.15 | 7.15 | 7.14 | | 35 day SMA | 6.82 | 6.81 | 6.78 | | 50 day SMA | 6.54 | 6.52 | 6.48 | | 100 day SMA | 6.19 | 6.17 | 6.15 | | 150 day SMA | 6.35 | 6.35 | 6.35 | | 200 day SMA | 6.92 | 6.93 | 6.93 |
|
|
