Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 6.74 and 7.44
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.98 (3.56%) | 6.86 | 6.50 - 7.20 | 1.0847 times | Thu 29 October 2026 | 6.74 (-0.44%) | 6.77 | 6.43 - 6.92 | 1.0908 times | Wed 28 October 2026 | 6.77 (-5.31%) | 7.34 | 6.77 - 7.43 | 1.2801 times | Tue 27 October 2026 | 7.15 (-8.57%) | 7.91 | 7.13 - 8.01 | 0.9056 times | Mon 26 October 2026 | 7.82 (-1.76%) | 7.88 | 7.59 - 8.02 | 0.5793 times | Fri 23 October 2026 | 7.96 (4.33%) | 7.83 | 7.79 - 8.25 | 0.7939 times | Thu 22 October 2026 | 7.63 (2.14%) | 7.65 | 7.23 - 7.92 | 1.4982 times | Wed 21 October 2026 | 7.47 (0.81%) | 7.41 | 7.04 - 7.51 | 0.7567 times | Tue 20 October 2026 | 7.41 (-10.72%) | 8.36 | 7.29 - 8.40 | 0.9868 times | Mon 19 October 2026 | 8.30 (-7.37%) | 8.75 | 8.17 - 8.94 | 1.024 times | Fri 16 October 2026 | 8.96 (11.3%) | 8.02 | 8.02 - 9.03 | 1.4406 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 5.91 and 7.5
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.98 (-12.31%) | 7.88 | 6.43 - 8.02 | 0.9438 times | Fri 23 October 2026 | 7.96 (-11.16%) | 8.75 | 7.04 - 8.94 | 0.9666 times | Fri 16 October 2026 | 8.96 (19.15%) | 7.52 | 7.46 - 9.03 | 1.0205 times | Fri 09 October 2026 | 7.52 (0.4%) | 7.44 | 7.11 - 8.78 | 1.4091 times | Fri 02 October 2026 | 7.49 (0.94%) | 7.49 | 6.73 - 7.62 | 1.3909 times | Fri 25 September 2026 | 7.42 (1.23%) | 7.18 | 6.47 - 7.75 | 0.9793 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.35 | 6.81 - 7.97 | 0.8153 times | Fri 11 September 2026 | 7.43 (15.02%) | 6.84 | 6.50 - 7.47 | 0.6518 times | Fri 04 September 2026 | 6.46 (-2.27%) | 6.75 | 5.95 - 6.96 | 0.8598 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 0.9629 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 0.9076 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 5.41 and 8.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.98 (-0.71%) | 7.00 | 6.43 - 9.03 | 2.3872 times | Wed 30 September 2026 | 7.03 (5.87%) | 6.72 | 5.95 - 7.97 | 2.0019 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 1.569 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 1.3613 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 0.7478 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.4341 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.5779 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.4522 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.2464 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2222 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.2539 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.92 |
| 150 day DMA | 10.03 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.13 | 7.32 |
| 12 day EMA | 7.4 | 7.48 | 7.62 |
| 20 day EMA | 7.5 | 7.55 | 7.64 |
| 35 day EMA | 7.43 | 7.46 | 7.5 |
| 50 day EMA | 7.2 | 7.21 | 7.23 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.29 | 7.47 |
| 12 day SMA | 7.6 | 7.74 | 7.9 |
| 20 day SMA | 7.77 | 7.8 | 7.83 |
| 35 day SMA | 7.56 | 7.57 | 7.59 |
| 50 day SMA | 7.25 | 7.24 | 7.22 |
| 100 day SMA | 7.92 | 8 | 8.08 |
| 150 day SMA | 10.03 | 10.09 | 10.19 |
| 200 day SMA | 12.19 | 12.25 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.