DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 47.77 and 49.51 | Daily Target 1 | 47.38 | | Daily Target 2 | 48.16 | | Daily Target 3 | 49.123333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 50.86 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
48.93 (2.92%) |
49.40 |
48.35 - 50.09 |
1.0252 times |
Wed 05 November 2025 |
47.54 (2.79%) |
46.73 |
46.60 - 47.94 |
0.5469 times |
Tue 04 November 2025 |
46.25 (-2.65%) |
46.11 |
45.92 - 47.25 |
0.8262 times |
Fri 31 October 2025 |
47.51 (0%) |
46.84 |
46.23 - 47.80 |
1.4617 times |
Fri 31 October 2025 |
47.51 (-3.32%) |
46.84 |
46.23 - 47.80 |
1.4617 times |
Thu 30 October 2025 |
49.14 (-5.92%) |
49.16 |
48.78 - 50.00 |
1.1166 times |
Wed 29 October 2025 |
52.23 (0.71%) |
52.84 |
51.35 - 53.23 |
1.0023 times |
Tue 28 October 2025 |
51.86 (-1.58%) |
51.04 |
50.71 - 52.00 |
1.0205 times |
Mon 27 October 2025 |
52.69 (3.76%) |
52.91 |
52.42 - 53.01 |
1.0125 times |
Fri 24 October 2025 |
50.78 (1.14%) |
50.25 |
49.96 - 51.27 |
0.5265 times |
Thu 23 October 2025 |
50.21 (4.93%) |
49.30 |
48.88 - 50.87 |
0.5544 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 47.43 and 51.6 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 48.313333333333 | | Weekly Target 4 | 50.71 | | Weekly Target 5 | 52.48 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
48.93 (2.99%) |
46.11 |
45.92 - 50.09 |
0.4713 times |
Fri 31 October 2025 |
47.51 (0%) |
46.84 |
46.23 - 47.80 |
0.2872 times |
Fri 31 October 2025 |
47.51 (-6.44%) |
52.91 |
46.23 - 53.23 |
1.1031 times |
Fri 24 October 2025 |
50.78 (3.91%) |
48.97 |
46.55 - 51.27 |
0.6119 times |
Fri 17 October 2025 |
48.87 (12.55%) |
48.05 |
44.62 - 49.85 |
1.2983 times |
Fri 10 October 2025 |
43.42 (-21.57%) |
54.70 |
42.51 - 55.82 |
1.9947 times |
Fri 03 October 2025 |
55.36 (7.87%) |
53.65 |
53.24 - 57.71 |
0.5859 times |
Fri 26 September 2025 |
51.32 (-4.57%) |
52.71 |
50.35 - 53.18 |
1.021 times |
Fri 19 September 2025 |
53.78 (3.05%) |
53.67 |
52.40 - 56.99 |
1.2283 times |
Fri 12 September 2025 |
52.19 (12.36%) |
47.83 |
47.37 - 53.17 |
1.3983 times |
Fri 05 September 2025 |
46.45 (-0.75%) |
46.00 |
43.77 - 48.00 |
1.0516 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 47.43 and 51.6 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 46.54 | | Monthly Target 3 | 48.313333333333 | | Monthly Target 4 | 50.71 | | Monthly Target 5 | 52.48 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
48.93 (2.99%) |
46.11 |
45.92 - 50.09 |
0.0621 times |
Fri 31 October 2025 |
47.51 (-12.49%) |
54.35 |
42.51 - 57.71 |
0.7363 times |
Tue 30 September 2025 |
54.29 (16%) |
46.00 |
43.77 - 56.99 |
0.6573 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.7557 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.7584 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.6581 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.9983 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
2.0325 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.345 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.9964 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
1.7828 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 47.55 | | 12 day DMA | 49.38 | | 20 day DMA | 48.76 | | 35 day DMA | 50.78 | | 50 day DMA | 50.58 | | 100 day DMA | 46.97 | | 150 day DMA | 42.76 | | 200 day DMA | 42.02 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.22 | 47.87 | 48.03 | | 12 day EMA | 48.89 | 48.88 | 49.12 | | 20 day EMA | 49.36 | 49.41 | 49.61 | | 35 day EMA | 49.57 | 49.61 | 49.73 | | 50 day EMA | 49.98 | 50.02 | 50.12 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.55 | 47.59 | 48.53 | | 12 day SMA | 49.38 | 49.34 | 49.6 | | 20 day SMA | 48.76 | 48.9 | 49.21 | | 35 day SMA | 50.78 | 50.94 | 51.2 | | 50 day SMA | 50.58 | 50.51 | 50.45 | | 100 day SMA | 46.97 | 46.87 | 46.81 | | 150 day SMA | 42.76 | 42.65 | 42.59 | | 200 day SMA | 42.02 | 41.91 | 41.81 |
|
|
