DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 46.4 and 48.44 | Daily Target 1 | 44.78 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.816666666667 | | Daily Target 4 | 48.02 | | Daily Target 5 | 48.86 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.19 (4.06%) |
46.90 |
45.61 - 47.65 |
0.7422 times |
Thu 04 December 2025 |
45.35 (0.82%) |
45.63 |
44.83 - 46.00 |
0.4051 times |
Wed 03 December 2025 |
44.98 (-2.05%) |
44.10 |
44.04 - 44.98 |
0.7945 times |
Tue 02 December 2025 |
45.92 (-1.4%) |
46.32 |
45.17 - 46.52 |
0.5055 times |
Mon 01 December 2025 |
46.57 (1.02%) |
45.95 |
45.91 - 47.06 |
0.6331 times |
Fri 28 November 2025 |
46.10 (1.05%) |
45.70 |
45.69 - 46.40 |
0.7107 times |
Wed 26 November 2025 |
45.62 (-1.77%) |
45.80 |
43.95 - 46.80 |
1.0032 times |
Tue 25 November 2025 |
46.44 (1.98%) |
45.75 |
45.12 - 47.14 |
1.3285 times |
Mon 24 November 2025 |
45.54 (4.79%) |
44.73 |
43.46 - 45.68 |
0.9862 times |
Fri 21 November 2025 |
43.46 (0.98%) |
42.24 |
41.55 - 44.07 |
2.8912 times |
Thu 20 November 2025 |
43.04 (-4.25%) |
45.49 |
42.97 - 46.04 |
2.8413 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 45.62 and 49.23 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 44.94 | | Weekly Target 3 | 46.293333333333 | | Weekly Target 4 | 48.55 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.19 (2.36%) |
45.95 |
44.04 - 47.65 |
0.4049 times |
Fri 28 November 2025 |
46.10 (6.07%) |
44.73 |
43.46 - 47.14 |
0.5296 times |
Fri 21 November 2025 |
43.46 (-10.56%) |
47.42 |
41.55 - 48.24 |
1.2372 times |
Fri 14 November 2025 |
48.59 (0.89%) |
50.33 |
47.70 - 52.68 |
1.0168 times |
Fri 07 November 2025 |
48.16 (1.37%) |
46.11 |
45.92 - 50.09 |
0.689 times |
Fri 31 October 2025 |
47.51 (0%) |
46.84 |
46.23 - 47.80 |
0.3321 times |
Fri 31 October 2025 |
47.51 (-6.44%) |
52.91 |
46.23 - 53.23 |
1.2754 times |
Fri 24 October 2025 |
50.78 (3.91%) |
48.97 |
46.55 - 51.27 |
0.7075 times |
Fri 17 October 2025 |
48.87 (12.55%) |
48.05 |
44.62 - 49.85 |
1.5011 times |
Fri 10 October 2025 |
43.42 (-21.57%) |
54.70 |
42.51 - 55.82 |
2.3063 times |
Fri 03 October 2025 |
55.36 (7.87%) |
53.65 |
53.24 - 57.71 |
0.6774 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 45.62 and 49.23 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 46.293333333333 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 49.9 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.19 (2.36%) |
45.95 |
44.04 - 47.65 |
0.055 times |
Fri 28 November 2025 |
46.10 (-2.97%) |
46.11 |
41.55 - 52.68 |
0.4719 times |
Fri 31 October 2025 |
47.51 (-12.49%) |
54.35 |
42.51 - 57.71 |
0.8783 times |
Tue 30 September 2025 |
54.29 (16%) |
46.00 |
43.77 - 56.99 |
0.7841 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.9014 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.9046 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.785 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
1.1908 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
2.4244 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.6044 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
2.3814 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.43 | | 20 day DMA | 46.96 | | 35 day DMA | 47.99 | | 50 day DMA | 49.1 | | 100 day DMA | 48.25 | | 150 day DMA | 45.11 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.1 | 45.55 | 45.65 | | 12 day EMA | 46.18 | 46 | 46.12 | | 20 day EMA | 46.75 | 46.7 | 46.84 | | 35 day EMA | 47.87 | 47.91 | 48.06 | | 50 day EMA | 49.06 | 49.14 | 49.29 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 45.78 | 45.84 | | 12 day SMA | 45.43 | 45.36 | 45.48 | | 20 day SMA | 46.96 | 47.05 | 47.16 | | 35 day SMA | 47.99 | 48.04 | 48.12 | | 50 day SMA | 49.1 | 49.21 | 49.34 | | 100 day SMA | 48.25 | 48.21 | 48.19 | | 150 day SMA | 45.11 | 45.01 | 44.92 | | 200 day SMA | 43.34 | 43.31 | 43.29 |
|
|
