Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 17.41 and 18.3

Daily Target 117.23
Daily Target 217.58
Daily Target 318.116666666667
Daily Target 418.47
Daily Target 519.01

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 04 March 2024 17.94 (-6.17%) 18.62 17.76 - 18.65 1.045 times
Fri 01 March 2024 19.12 (5.99%) 18.90 18.77 - 19.25 0.8818 times
Thu 29 February 2024 18.04 (-0.93%) 18.58 17.88 - 18.59 0.8991 times
Wed 28 February 2024 18.21 (-10.03%) 18.92 18.18 - 18.92 1.1479 times
Tue 27 February 2024 20.24 (4.87%) 20.18 20.03 - 20.35 1.0401 times
Mon 26 February 2024 19.30 (-2.57%) 19.45 19.26 - 19.84 0.8692 times
Fri 23 February 2024 19.81 (2.27%) 19.99 19.43 - 20.11 0.8875 times
Thu 22 February 2024 19.37 (4.65%) 19.32 18.82 - 19.48 1.2093 times
Wed 21 February 2024 18.51 (7.99%) 18.46 18.30 - 18.89 1.2012 times
Tue 20 February 2024 17.14 (-2.11%) 17.47 16.89 - 17.69 0.8188 times
Fri 16 February 2024 17.51 (4.72%) 17.70 17.49 - 17.95 1.2053 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 17.41 and 18.3

Weekly Target 117.23
Weekly Target 217.58
Weekly Target 318.116666666667
Weekly Target 418.47
Weekly Target 519.01

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 04 March 2024 17.94 (-6.17%) 18.62 17.76 - 18.65 0.2342 times
Fri 01 March 2024 19.12 (-3.48%) 19.45 17.88 - 20.35 1.0842 times
Fri 23 February 2024 19.81 (13.14%) 17.47 16.89 - 20.11 0.9225 times
Fri 16 February 2024 17.51 (9.64%) 16.25 15.41 - 17.95 1.1618 times
Fri 09 February 2024 15.97 (11.68%) 14.68 14.54 - 17.87 1.3861 times
Fri 02 February 2024 14.30 (-15.28%) 16.79 14.11 - 16.84 1.2163 times
Fri 26 January 2024 16.88 (11.64%) 13.55 13.40 - 18.03 1.8092 times
Fri 19 January 2024 15.12 (-13.99%) 16.52 14.11 - 16.54 1.1823 times
Fri 12 January 2024 17.58 (0%) 17.96 17.58 - 18.26 0.1213 times
Fri 12 January 2024 17.58 (-6.64%) 17.57 16.91 - 18.26 0.882 times
Fri 05 January 2024 18.83 (-10.08%) 19.42 18.80 - 20.02 0.7169 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 17.11 and 18.6

Monthly Target 116.83
Monthly Target 217.38
Monthly Target 318.316666666667
Monthly Target 418.87
Monthly Target 519.81

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 04 March 2024 17.94 (-0.55%) 18.90 17.76 - 19.25 0.1703 times
Thu 29 February 2024 18.04 (19.47%) 15.31 14.11 - 20.35 1.8853 times
Wed 31 January 2024 15.10 (-27.89%) 19.42 13.40 - 20.02 2.1707 times
Fri 29 December 2023 20.94 (-10.4%) 22.19 18.06 - 22.58 1.3874 times
Thu 30 November 2023 23.37 (-7.23%) 24.62 22.61 - 30.71 1.0833 times
Tue 31 October 2023 25.19 (-12.9%) 28.68 23.35 - 31.17 0.8709 times
Fri 29 September 2023 28.92 (-11.75%) 34.43 27.37 - 36.43 0.609 times
Thu 31 August 2023 32.77 (-29.33%) 43.81 27.73 - 44.13 0.9493 times
Mon 31 July 2023 46.37 (35.35%) 36.35 31.51 - 46.87 0.5051 times
Fri 30 June 2023 34.26 (12.44%) 30.45 30.40 - 43.53 0.3687 times
Wed 31 May 2023 30.47 (-25.3%) 40.51 28.85 - 43.60 0.3333 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.49
20 day DMA 17.6
35 day DMA 16.79
50 day DMA 17.43
100 day DMA 20.98
150 day DMA 24.52
200 day DMA 27.59

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.8118.65
12 day EMA18.2918.3518.21
20 day EMA17.9217.9217.79
35 day EMA17.8617.8617.79
50 day EMA17.7617.7517.69

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9819.12
12 day SMA18.4918.3818.08
20 day SMA17.617.4117.22
35 day SMA16.7916.7816.74
50 day SMA17.4317.4817.47
100 day SMA20.9821.1121.21
150 day SMA24.5224.6824.81
200 day SMA27.5927.6727.76
Back to top Use Dark Theme