Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 48.4 and 49.63

Daily Target 147.44
Daily Target 248.13
Daily Target 348.67
Daily Target 449.36
Daily Target 549.9

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 48.82 (8.13%) 48.72 47.98 - 49.21 1.0589 times
Thu 13 March 2025 45.15 (2.22%) 43.07 43.03 - 45.64 0.5758 times
Wed 12 March 2025 44.17 (-0.52%) 44.36 42.70 - 44.49 0.75 times
Tue 11 March 2025 44.40 (3.91%) 45.05 43.51 - 46.04 0.7586 times
Mon 10 March 2025 42.73 (-8.4%) 43.75 41.88 - 44.60 1.2833 times
Fri 07 March 2025 46.65 (0.17%) 47.06 45.77 - 48.28 0.8942 times
Thu 06 March 2025 46.57 (1.04%) 47.91 46.02 - 48.65 1.3584 times
Wed 05 March 2025 46.09 (14.77%) 43.18 42.75 - 46.45 1.5569 times
Tue 04 March 2025 40.16 (4.45%) 39.16 38.36 - 41.12 0.884 times
Mon 03 March 2025 38.45 (-5.78%) 40.78 37.88 - 40.98 0.8797 times
Fri 28 February 2025 40.81 (-7.21%) 40.04 39.63 - 41.10 0.9985 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 45.35 and 52.68

Weekly Target 139.31
Weekly Target 244.06
Weekly Target 346.636666666667
Weekly Target 451.39
Weekly Target 553.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 48.82 (4.65%) 43.75 41.88 - 49.21 0.875 times
Fri 07 March 2025 46.65 (14.31%) 40.78 37.88 - 48.65 1.1017 times
Fri 28 February 2025 40.81 (-9.23%) 43.38 39.63 - 46.67 1.1082 times
Fri 21 February 2025 44.96 (10.12%) 42.53 40.27 - 46.95 1.284 times
Fri 14 February 2025 40.83 (21.27%) 35.75 34.65 - 41.54 1.4258 times
Fri 07 February 2025 33.67 (7.78%) 29.58 29.27 - 34.99 1.1129 times
Fri 31 January 2025 31.24 (4.87%) 30.68 29.42 - 34.08 1.1931 times
Fri 24 January 2025 29.79 (8.88%) 28.64 27.13 - 29.88 0.7322 times
Fri 17 January 2025 27.36 (0%) 26.45 26.26 - 28.18 0.2909 times
Fri 17 January 2025 27.36 (18.39%) 23.15 23.06 - 28.18 0.8763 times
Fri 10 January 2025 23.11 (-8.69%) 24.93 23.03 - 25.35 0.4607 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 43.35 and 54.68

Monthly Target 133.97
Monthly Target 241.4
Monthly Target 345.303333333333
Monthly Target 452.73
Monthly Target 556.63

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 48.82 (19.63%) 40.78 37.88 - 49.21 0.4486 times
Fri 28 February 2025 40.81 (30.63%) 29.58 29.27 - 46.95 1.119 times
Fri 31 January 2025 31.24 (11.81%) 26.83 23.03 - 34.08 0.9993 times
Tue 31 December 2024 27.94 (8.38%) 28.20 27.18 - 37.42 0.8351 times
Tue 26 November 2024 25.78 (-21.83%) 33.90 25.37 - 39.19 1.1454 times
Thu 31 October 2024 32.98 (-10.7%) 37.74 30.76 - 59.26 3.1265 times
Mon 30 September 2024 36.93 (63.55%) 21.53 19.67 - 40.61 0.9516 times
Fri 30 August 2024 22.58 (6.81%) 21.13 18.49 - 23.53 0.4469 times
Wed 31 July 2024 21.14 (-5.46%) 23.00 20.15 - 26.57 0.5476 times
Fri 28 June 2024 22.36 (-8.92%) 25.48 22.16 - 26.12 0.38 times
Fri 31 May 2024 24.55 (10.49%) 22.40 22.26 - 33.69 0.6993 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 45.05
12 day DMA 44
20 day DMA 43.33
35 day DMA 38.92
50 day DMA 35.09
100 day DMA 32.85
150 day DMA 31.19
200 day DMA 29.21

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9544.5244.2
12 day EMA44.3443.5343.23
20 day EMA42.6141.9641.62
35 day EMA39.2238.6638.28
50 day EMA35.543534.59

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0544.6244.9
12 day SMA4443.743.41
20 day SMA43.3342.7942.42
35 day SMA38.9238.3237.82
50 day SMA35.0934.6434.29
100 day SMA32.8532.6832.61
150 day SMA31.1930.9930.82
200 day SMA29.2129.129.01
Back to top Use Dark Theme