DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 48.01 and 48.92 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.19 | | Daily Target 3 | 48.74 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.65 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.55 (-4.07%) |
49.24 |
48.38 - 49.29 |
0.4182 times |
Mon 20 October 2025 |
50.61 (3.56%) |
48.97 |
48.18 - 50.91 |
0.4855 times |
Fri 17 October 2025 |
48.87 (-0.1%) |
46.43 |
44.62 - 49.29 |
0.5422 times |
Thu 16 October 2025 |
48.92 (1.45%) |
48.94 |
48.45 - 49.85 |
0.3736 times |
Wed 15 October 2025 |
48.22 (2.81%) |
48.51 |
47.30 - 48.99 |
0.611 times |
Tue 14 October 2025 |
46.90 (-0.64%) |
45.70 |
45.41 - 48.11 |
0.7797 times |
Mon 13 October 2025 |
47.20 (8.71%) |
48.05 |
46.86 - 48.26 |
1.6006 times |
Fri 10 October 2025 |
43.42 (-15.98%) |
51.31 |
42.51 - 52.30 |
4.0661 times |
Thu 09 October 2025 |
51.68 (-3.94%) |
54.08 |
51.27 - 54.10 |
0.619 times |
Wed 08 October 2025 |
53.80 (0.75%) |
53.35 |
52.56 - 53.89 |
0.5041 times |
Tue 07 October 2025 |
53.40 (-3.35%) |
55.44 |
53.02 - 55.56 |
0.4744 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 47 and 49.73 | Weekly Target 1 | 46.48 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 49.213333333333 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 51.94 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.55 (-0.65%) |
48.97 |
48.18 - 50.91 |
0.279 times |
Fri 17 October 2025 |
48.87 (12.55%) |
48.05 |
44.62 - 49.85 |
1.2061 times |
Fri 10 October 2025 |
43.42 (-21.57%) |
54.70 |
42.51 - 55.82 |
1.8531 times |
Fri 03 October 2025 |
55.36 (7.87%) |
53.65 |
53.24 - 57.71 |
0.5443 times |
Fri 26 September 2025 |
51.32 (-4.57%) |
52.71 |
50.35 - 53.18 |
0.9485 times |
Fri 19 September 2025 |
53.78 (3.05%) |
53.67 |
52.40 - 56.99 |
1.1411 times |
Fri 12 September 2025 |
52.19 (12.36%) |
47.83 |
47.37 - 53.17 |
1.2991 times |
Fri 05 September 2025 |
46.45 (-0.75%) |
46.00 |
43.77 - 48.00 |
0.977 times |
Fri 29 August 2025 |
46.80 (0%) |
45.99 |
45.76 - 47.19 |
0.2855 times |
Fri 29 August 2025 |
46.80 (-2.78%) |
48.63 |
43.88 - 49.50 |
1.4662 times |
Fri 22 August 2025 |
48.14 (6.39%) |
45.95 |
44.39 - 48.44 |
1.0315 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 37.93 and 53.13 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 49.59 | | Monthly Target 4 | 56.67 | | Monthly Target 5 | 64.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.55 (-10.57%) |
54.35 |
42.51 - 57.71 |
0.4454 times |
Tue 30 September 2025 |
54.29 (16%) |
46.00 |
43.77 - 56.99 |
0.5718 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.6573 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.6597 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.5724 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.8683 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.7679 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.17 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.7365 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
1.5507 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
1.296 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 49.03 | | 12 day DMA | 49.74 | | 20 day DMA | 51.4 | | 35 day DMA | 51.28 | | 50 day DMA | 49.81 | | 100 day DMA | 45.72 | | 150 day DMA | 42.27 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 49.3 | 48.64 | | 12 day EMA | 49.75 | 49.97 | 49.85 | | 20 day EMA | 50.29 | 50.47 | 50.46 | | 35 day EMA | 49.84 | 49.92 | 49.88 | | 50 day EMA | 49.2 | 49.23 | 49.17 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.03 | 48.7 | 48.02 | | 12 day SMA | 49.74 | 50.3 | 50.8 | | 20 day SMA | 51.4 | 51.5 | 51.6 | | 35 day SMA | 51.28 | 51.27 | 51.16 | | 50 day SMA | 49.81 | 49.72 | 49.55 | | 100 day SMA | 45.72 | 45.59 | 45.45 | | 150 day SMA | 42.27 | 42.3 | 42.28 | | 200 day SMA | 40.6 | 40.49 | 40.37 |
|
|
