DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 39.01 and 43.19 | Daily Target 1 | 35.65 | | Daily Target 2 | 38.19 | | Daily Target 3 | 39.826666666667 | | Daily Target 4 | 42.37 | | Daily Target 5 | 44.01 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.74 (1.52%) |
37.76 |
37.28 - 41.46 |
0.7909 times |
Thu 10 October 2024 |
40.13 (3.45%) |
40.48 |
38.28 - 41.28 |
0.7902 times |
Wed 09 October 2024 |
38.79 (-4.83%) |
36.90 |
36.80 - 40.00 |
1.2137 times |
Tue 08 October 2024 |
40.76 (-30.41%) |
41.99 |
37.00 - 43.83 |
1.8958 times |
Mon 07 October 2024 |
58.57 (13%) |
55.59 |
53.22 - 59.26 |
1.2919 times |
Fri 04 October 2024 |
51.83 (10.89%) |
51.21 |
50.26 - 52.07 |
0.6287 times |
Thu 03 October 2024 |
46.74 (-7.43%) |
45.00 |
44.83 - 48.44 |
0.6741 times |
Wed 02 October 2024 |
50.49 (21.81%) |
49.08 |
46.62 - 50.72 |
1.1512 times |
Tue 01 October 2024 |
41.45 (12.24%) |
37.74 |
36.99 - 41.58 |
0.6584 times |
Mon 30 September 2024 |
36.93 (-3.65%) |
40.56 |
36.81 - 40.61 |
0.9051 times |
Fri 27 September 2024 |
38.33 (2.62%) |
36.83 |
36.70 - 39.27 |
0.6964 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 27.54 and 50 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 45.6 | | Weekly Target 4 | 54.4 | | Weekly Target 5 | 68.06 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.74 (-21.4%) |
55.59 |
36.80 - 59.26 |
4.0266 times |
Fri 04 October 2024 |
51.83 (35.22%) |
40.56 |
36.81 - 52.07 |
2.704 times |
Fri 27 September 2024 |
38.33 (59.31%) |
25.00 |
24.93 - 39.27 |
1.6322 times |
Fri 20 September 2024 |
24.06 (14.79%) |
21.38 |
21.19 - 24.65 |
0.2809 times |
Fri 13 September 2024 |
20.96 (3.71%) |
19.96 |
19.67 - 21.15 |
0.3339 times |
Fri 06 September 2024 |
20.21 (-10.5%) |
21.53 |
20.06 - 21.72 |
0.1723 times |
Fri 30 August 2024 |
22.58 (0%) |
23.05 |
22.21 - 23.06 |
0.0491 times |
Fri 30 August 2024 |
22.58 (-1.14%) |
22.11 |
21.64 - 23.22 |
0.2299 times |
Fri 23 August 2024 |
22.84 (1.33%) |
22.92 |
21.49 - 23.53 |
0.2783 times |
Fri 16 August 2024 |
22.54 (10.49%) |
20.69 |
19.71 - 22.71 |
0.2926 times |
Fri 09 August 2024 |
20.40 (2.41%) |
18.51 |
18.49 - 20.63 |
0.4243 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 38.77 and 61.23 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 31.94 | | Monthly Target 3 | 45.6 | | Monthly Target 4 | 54.4 | | Monthly Target 5 | 68.06 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.74 (10.32%) |
37.74 |
36.80 - 59.26 |
2.142 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
1.0597 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4976 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.6098 times |
Fri 28 June 2024 |
22.36 (-8.92%) |
25.48 |
22.16 - 26.12 |
0.4232 times |
Fri 31 May 2024 |
24.55 (10.49%) |
22.40 |
22.26 - 33.69 |
0.7787 times |
Tue 30 April 2024 |
22.22 (16.4%) |
19.90 |
17.81 - 23.86 |
0.7527 times |
Thu 28 March 2024 |
19.09 (5.82%) |
18.90 |
17.02 - 21.36 |
0.8295 times |
Thu 29 February 2024 |
18.04 (19.47%) |
15.31 |
14.11 - 20.35 |
1.3511 times |
Wed 31 January 2024 |
15.10 (-27.89%) |
19.42 |
13.40 - 20.02 |
1.5556 times |
Fri 29 December 2023 |
20.94 (-10.4%) |
22.19 |
18.06 - 22.58 |
0.9943 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 43.8 | | 12 day DMA | 43.51 | | 20 day DMA | 36.2 | | 35 day DMA | 29.85 | | 50 day DMA | 27.22 | | 100 day DMA | 25.41 | | 150 day DMA | 24.5 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 42.92 | 44.32 | | 12 day EMA | 41.04 | 41.09 | 41.26 | | 20 day EMA | 37.67 | 37.35 | 37.06 | | 35 day EMA | 33.17 | 32.72 | 32.28 | | 50 day EMA | 28.26 | 27.75 | 27.25 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.8 | 46.02 | 47.34 | | 12 day SMA | 43.51 | 42.63 | 42.03 | | 20 day SMA | 36.2 | 35.21 | 34.24 | | 35 day SMA | 29.85 | 29.34 | 28.82 | | 50 day SMA | 27.22 | 26.81 | 26.41 | | 100 day SMA | 25.41 | 25.28 | 25.17 | | 150 day SMA | 24.5 | 24.37 | 24.23 | | 200 day SMA | 22.7 | 22.59 | 22.49 |
|
|
