Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 21.48 and 21.83

Daily Target 121.42
Daily Target 221.53
Daily Target 321.766666666667
Daily Target 421.88
Daily Target 522.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 21.65 (-2.65%) 21.86 21.65 - 22.00 0.6923 times
Thu 18 July 2024 22.24 (-2.5%) 22.91 22.16 - 23.26 1.0007 times
Wed 17 July 2024 22.81 (-4.32%) 23.28 22.66 - 23.32 1.0125 times
Tue 16 July 2024 23.84 (0.13%) 23.11 22.98 - 23.88 1.0405 times
Mon 15 July 2024 23.81 (-6.55%) 24.57 23.76 - 24.58 1.1969 times
Fri 12 July 2024 25.48 (2.58%) 26.17 25.48 - 26.57 1.2833 times
Thu 11 July 2024 24.84 (6.43%) 24.45 24.35 - 25.07 1.382 times
Wed 10 July 2024 23.34 (-1.19%) 23.40 23.10 - 23.60 0.8575 times
Tue 09 July 2024 23.62 (3.05%) 22.77 22.68 - 23.71 0.8518 times
Mon 08 July 2024 22.92 (-2.72%) 22.95 22.72 - 22.98 0.6825 times
Fri 05 July 2024 23.56 (-4.92%) 23.53 22.92 - 23.62 0.7442 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 20.19 and 23.12

Weekly Target 119.7
Weekly Target 220.67
Weekly Target 322.626666666667
Weekly Target 423.6
Weekly Target 525.56

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 21.65 (-15.03%) 24.57 21.65 - 24.58 1.5886 times
Fri 12 July 2024 25.48 (8.15%) 22.95 22.68 - 26.57 1.6253 times
Fri 05 July 2024 23.56 (-4.92%) 24.05 22.92 - 24.92 0.5059 times
Wed 03 July 2024 24.78 (10.82%) 23.00 22.63 - 24.92 0.6017 times
Fri 28 June 2024 22.36 (-6.25%) 24.33 22.16 - 25.23 1.1048 times
Fri 21 June 2024 23.85 (-1.69%) 23.89 23.70 - 25.43 0.5724 times
Tue 18 June 2024 24.26 (4.34%) 23.84 23.61 - 24.44 0.3603 times
Fri 14 June 2024 23.25 (-3.77%) 24.26 23.11 - 24.84 1.0721 times
Fri 07 June 2024 24.16 (-1.59%) 25.48 24.16 - 26.12 1.2654 times
Fri 31 May 2024 24.55 (-10.14%) 27.55 23.88 - 27.79 1.3035 times
Fri 24 May 2024 27.32 (-17.24%) 32.02 26.81 - 32.51 1.8481 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 19.19 and 24.11

Monthly Target 118.37
Monthly Target 220.01
Monthly Target 323.29
Monthly Target 424.93
Monthly Target 528.21

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 21.65 (-3.18%) 23.00 21.65 - 26.57 0.4916 times
Fri 28 June 2024 22.36 (-8.92%) 25.48 22.16 - 26.12 0.4977 times
Fri 31 May 2024 24.55 (10.49%) 22.40 22.26 - 33.69 0.9157 times
Tue 30 April 2024 22.22 (16.4%) 19.90 17.81 - 23.86 0.8852 times
Thu 28 March 2024 19.09 (5.82%) 18.90 17.02 - 21.36 0.9755 times
Thu 29 February 2024 18.04 (19.47%) 15.31 14.11 - 20.35 1.5888 times
Wed 31 January 2024 15.10 (-27.89%) 19.42 13.40 - 20.02 1.8294 times
Fri 29 December 2023 20.94 (-10.4%) 22.19 18.06 - 22.58 1.1692 times
Thu 30 November 2023 23.37 (-7.23%) 24.62 22.61 - 30.71 0.913 times
Tue 31 October 2023 25.19 (-12.9%) 28.68 23.35 - 31.17 0.734 times
Fri 29 September 2023 28.92 (-11.75%) 34.43 27.37 - 36.43 0.5132 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.57
20 day DMA 23.54
35 day DMA 23.96
50 day DMA 25.42
100 day DMA 22.9
150 day DMA 21.11
200 day DMA 22.1

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.223.68
12 day EMA23.2923.5923.83
20 day EMA23.6323.8424.01
35 day EMA24.4824.6524.79
50 day EMA25.2525.425.53

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.6424.16
12 day SMA23.5723.8423.95
20 day SMA23.5423.6523.79
35 day SMA23.9624.0424.15
50 day SMA25.4225.5325.6
100 day SMA22.922.8622.84
150 day SMA21.1121.0921.08
200 day SMA22.122.1422.16
Back to top Use Dark Theme