DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 53.35 and 55.46 | Daily Target 1 | 51.63 | | Daily Target 2 | 52.96 | | Daily Target 3 | 53.736666666667 | | Daily Target 4 | 55.07 | | Daily Target 5 | 55.85 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.30 (2.05%) |
52.82 |
52.40 - 54.51 |
0.7841 times |
Mon 15 September 2025 |
53.21 (1.95%) |
53.67 |
53.01 - 53.79 |
0.8702 times |
Fri 12 September 2025 |
52.19 (-1.81%) |
52.65 |
51.88 - 52.89 |
0.6497 times |
Thu 11 September 2025 |
53.15 (7.59%) |
50.98 |
50.89 - 53.17 |
1.381 times |
Wed 10 September 2025 |
49.40 (-1.75%) |
50.79 |
49.40 - 50.86 |
1.1822 times |
Tue 09 September 2025 |
50.28 (3.8%) |
49.72 |
49.68 - 50.75 |
1.3512 times |
Mon 08 September 2025 |
48.44 (4.28%) |
47.83 |
47.37 - 48.47 |
1.1256 times |
Fri 05 September 2025 |
46.45 (3.89%) |
46.70 |
45.72 - 46.88 |
0.9564 times |
Thu 04 September 2025 |
44.71 (-4.4%) |
44.73 |
43.77 - 44.93 |
1.041 times |
Wed 03 September 2025 |
46.77 (-2.48%) |
46.60 |
46.17 - 47.10 |
0.6586 times |
Tue 02 September 2025 |
47.96 (2.48%) |
46.00 |
45.74 - 48.00 |
1.6228 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 53.35 and 55.46 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 52.96 | | Weekly Target 3 | 53.736666666667 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 55.85 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.30 (4.04%) |
53.67 |
52.40 - 54.51 |
0.3602 times |
Fri 12 September 2025 |
52.19 (12.36%) |
47.83 |
47.37 - 53.17 |
1.2389 times |
Fri 05 September 2025 |
46.45 (-0.75%) |
46.00 |
43.77 - 48.00 |
0.9317 times |
Fri 29 August 2025 |
46.80 (0%) |
45.99 |
45.76 - 47.19 |
0.2723 times |
Fri 29 August 2025 |
46.80 (-2.78%) |
48.63 |
43.88 - 49.50 |
1.3982 times |
Fri 22 August 2025 |
48.14 (6.39%) |
45.95 |
44.39 - 48.44 |
0.9836 times |
Fri 15 August 2025 |
45.25 (4.99%) |
42.53 |
41.58 - 48.00 |
1.3692 times |
Fri 08 August 2025 |
43.10 (6.31%) |
43.55 |
42.57 - 44.20 |
0.6624 times |
Fri 01 August 2025 |
40.54 (-13.67%) |
47.00 |
39.86 - 47.15 |
1.4856 times |
Fri 25 July 2025 |
46.96 (4.38%) |
45.49 |
44.94 - 48.79 |
1.298 times |
Fri 18 July 2025 |
44.99 (13.01%) |
40.52 |
40.37 - 46.03 |
1.2523 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 49.04 and 59.78 | Monthly Target 1 | 40.12 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 50.86 | | Monthly Target 4 | 57.95 | | Monthly Target 5 | 61.6 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.30 (16.03%) |
46.00 |
43.77 - 54.51 |
0.3086 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.6197 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.622 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.5397 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.8187 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.6669 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.1031 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.6373 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
1.4621 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
1.222 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.6759 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 49.47 | | 20 day DMA | 48.27 | | 35 day DMA | 46.46 | | 50 day DMA | 45.68 | | 100 day DMA | 41.64 | | 150 day DMA | 40.74 | | 200 day DMA | 37.69 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.49 | 51.59 | 50.78 | | 12 day EMA | 50.32 | 49.6 | 48.94 | | 20 day EMA | 48.91 | 48.34 | 47.83 | | 35 day EMA | 47.25 | 46.84 | 46.47 | | 50 day EMA | 45.92 | 45.58 | 45.27 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 51.65 | 50.69 | | 12 day SMA | 49.47 | 48.85 | 48.22 | | 20 day SMA | 48.27 | 47.79 | 47.43 | | 35 day SMA | 46.46 | 46.24 | 46.06 | | 50 day SMA | 45.68 | 45.38 | 45.1 | | 100 day SMA | 41.64 | 41.38 | 41.14 | | 150 day SMA | 40.74 | 40.6 | 40.46 | | 200 day SMA | 37.69 | 37.56 | 37.43 |
|
|
