Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 40.12 and 42.25
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.51 (-3.47%) | 42.98 | 40.85 - 42.98 | 1.4403 times | Tue 03 February 2026 | 43.00 (-3.26%) | 44.30 | 41.88 - 44.40 | 1.2165 times | Mon 02 February 2026 | 44.45 (-3.62%) | 44.44 | 43.00 - 45.05 | 0.933 times | Fri 30 January 2026 | 46.12 (-8.44%) | 47.68 | 45.25 - 48.20 | 1.5525 times | Thu 29 January 2026 | 50.37 (2.13%) | 50.80 | 48.27 - 51.78 | 1.2836 times | Wed 28 January 2026 | 49.32 (3.92%) | 50.00 | 48.65 - 50.35 | 0.7669 times | Tue 27 January 2026 | 47.46 (3.87%) | 47.31 | 46.88 - 47.67 | 0.7525 times | Mon 26 January 2026 | 45.69 (0.04%) | 45.20 | 44.91 - 46.20 | 0.6065 times | Fri 23 January 2026 | 45.67 (-0.35%) | 45.51 | 44.76 - 45.90 | 0.493 times | Thu 22 January 2026 | 45.83 (0.75%) | 45.48 | 44.59 - 46.56 | 0.9553 times | Wed 21 January 2026 | 45.49 (3.5%) | 45.23 | 44.54 - 46.10 | 1.2196 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 39.08 and 43.28
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.51 (-10%) | 44.44 | 40.85 - 45.05 | 0.9869 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.3641 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 0.9253 times | Fri 16 January 2026 | 45.34 (-0.98%) | 47.41 | 44.64 - 50.46 | 1.3012 times | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.2084 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.1308 times | Fri 26 December 2025 | 44.91 (2.04%) | 43.54 | 42.56 - 44.97 | 0.4627 times | Fri 19 December 2025 | 44.01 (-0.72%) | 44.00 | 41.02 - 44.34 | 1.1108 times | Fri 12 December 2025 | 44.33 (-6.06%) | 45.97 | 42.91 - 45.97 | 0.9782 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.5316 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.6953 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 39.08 and 43.28
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.51 (-10%) | 44.44 | 40.85 - 45.05 | 0.1478 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8052 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5449 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.6892 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.2056 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.1347 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.3044 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.3091 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.1359 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.7231 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 3.5084 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.06 |
| 150 day DMA | 46.92 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 45.37 | 46.55 |
| 12 day EMA | 45.41 | 46.12 | 46.69 |
| 20 day EMA | 45.72 | 46.16 | 46.49 |
| 35 day EMA | 45.71 | 45.96 | 46.13 |
| 50 day EMA | 45.39 | 45.55 | 45.65 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 46.65 | 47.54 |
| 12 day SMA | 45.74 | 46.06 | 46.47 |
| 20 day SMA | 46.35 | 46.68 | 46.93 |
| 35 day SMA | 45.43 | 45.51 | 45.56 |
| 50 day SMA | 45.4 | 45.43 | 45.47 |
| 100 day SMA | 48.06 | 48.14 | 48.21 |
| 150 day SMA | 46.92 | 46.91 | 46.9 |
| 200 day SMA | 44.36 | 44.29 | 44.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.