Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 32.17 and 33.38
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.80 (-8.38%) | 33.87 | 32.74 - 33.95 | 1.0352 times | Thu 14 May 2026 | 35.80 (-7.87%) | 37.00 | 35.19 - 37.30 | 1.4337 times | Wed 13 May 2026 | 38.86 (7.32%) | 35.62 | 35.56 - 39.14 | 2.3901 times | Tue 12 May 2026 | 36.21 (-1.07%) | 36.60 | 35.38 - 36.71 | 0.4842 times | Mon 11 May 2026 | 36.60 (1.78%) | 36.67 | 36.50 - 37.09 | 0.6776 times | Fri 08 May 2026 | 35.96 (0.2%) | 36.62 | 35.73 - 37.09 | 0.8149 times | Thu 07 May 2026 | 35.89 (-2.23%) | 37.00 | 35.68 - 37.00 | 0.7722 times | Wed 06 May 2026 | 36.71 (-0.03%) | 35.34 | 35.17 - 36.80 | 0.8939 times | Wed 06 May 2026 | 36.72 (8.25%) | 35.34 | 35.17 - 36.80 | 1.0722 times | Tue 05 May 2026 | 33.92 (-0.44%) | 33.75 | 33.10 - 34.50 | 0.4261 times | Mon 04 May 2026 | 34.07 (-2.21%) | 34.52 | 33.55 - 35.18 | 0.575 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 29.57 and 35.97
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.7027 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.7016 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.5863 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6219 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.7299 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.1355 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.0964 times | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 0.9891 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.3107 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.1258 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.0778 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 29.57 and 35.97
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.80 (-5.8%) | 34.45 | 32.74 - 39.14 | 0.6753 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.8489 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.2866 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8746 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8945 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6054 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7657 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3394 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.2606 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4492 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.4543 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.31 |
| 100 day DMA | 39.04 |
| 150 day DMA | 41.67 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 36.62 | 37.03 |
| 12 day EMA | 35.58 | 36.08 | 36.13 |
| 20 day EMA | 35.39 | 35.66 | 35.64 |
| 35 day EMA | 34.92 | 35.04 | 35 |
| 50 day EMA | 34.54 | 34.61 | 34.56 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.69 | 36.7 |
| 12 day SMA | 35.7 | 35.87 | 35.69 |
| 20 day SMA | 35.24 | 35.48 | 35.56 |
| 35 day SMA | 34.66 | 34.58 | 34.42 |
| 50 day SMA | 34.31 | 34.31 | 34.28 |
| 100 day SMA | 39.04 | 39.15 | 39.23 |
| 150 day SMA | 41.67 | 41.8 | 41.92 |
| 200 day SMA | 43.5 | 43.56 | 43.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.