Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 29.73 and 30.28
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.07 (-6.9%) | 30.45 | 29.94 - 30.49 | 1.2691 times | Mon 10 August 2026 | 32.30 (2.6%) | 31.67 | 31.41 - 32.37 | 0.939 times | Fri 07 August 2026 | 31.48 (1.65%) | 30.75 | 30.65 - 31.61 | 0.4601 times | Thu 06 August 2026 | 30.97 (-0.9%) | 30.60 | 30.40 - 31.09 | 0.6271 times | Wed 05 August 2026 | 31.25 (-2.01%) | 31.74 | 31.14 - 32.11 | 0.7751 times | Tue 04 August 2026 | 31.89 (-1.15%) | 31.79 | 30.80 - 31.92 | 1.1858 times | Mon 03 August 2026 | 32.26 (-0.65%) | 32.13 | 32.05 - 32.55 | 0.9016 times | Fri 31 July 2026 | 32.47 (0%) | 31.84 | 31.36 - 32.50 | 0.9129 times | Thu 30 July 2026 | 32.47 (3.21%) | 31.88 | 31.66 - 32.55 | 1.4335 times | Wed 29 July 2026 | 31.46 (3.97%) | 31.01 | 30.92 - 32.38 | 1.4958 times | Tue 28 July 2026 | 30.26 (3.17%) | 29.00 | 28.80 - 30.42 | 1.0185 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 28.79 and 31.22
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.07 (-4.48%) | 31.67 | 29.94 - 32.37 | 0.3909 times | Fri 07 August 2026 | 31.48 (-3.05%) | 32.13 | 30.40 - 32.55 | 0.6992 times | Fri 31 July 2026 | 32.47 (17.3%) | 28.87 | 28.63 - 32.55 | 1.015 times | Fri 24 July 2026 | 27.68 (0%) | 27.27 | 27.25 - 28.10 | 0.1049 times | Fri 24 July 2026 | 27.68 (3.44%) | 28.76 | 27.08 - 29.47 | 0.8481 times | Fri 17 July 2026 | 26.76 (5.56%) | 25.55 | 25.04 - 28.80 | 1.1394 times | Fri 10 July 2026 | 25.35 (14.71%) | 23.04 | 22.83 - 26.21 | 1.218 times | Thu 02 July 2026 | 22.10 (2.93%) | 21.82 | 20.58 - 22.77 | 1.189 times | Fri 26 June 2026 | 21.47 (-16.13%) | 25.84 | 20.00 - 26.25 | 1.7988 times | Thu 18 June 2026 | 25.60 (-14.04%) | 29.99 | 25.35 - 30.42 | 1.5965 times | Fri 12 June 2026 | 29.78 (4.16%) | 28.53 | 27.36 - 29.98 | 1.515 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 28.7 and 31.31
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.07 (-7.39%) | 32.13 | 29.94 - 32.55 | 0.1704 times | Fri 31 July 2026 | 32.47 (51.16%) | 21.12 | 20.99 - 32.55 | 0.7795 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.1127 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.4005 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 1.0518 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.5942 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.0837 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.1084 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.7501 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.9487 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.6596 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.35 |
| 20 day DMA | 29.88 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.6 |
| 100 day DMA | 30.62 |
| 150 day DMA | 34.29 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.69 | 31.39 |
| 12 day EMA | 30.77 | 30.9 | 30.64 |
| 20 day EMA | 29.95 | 29.94 | 29.69 |
| 35 day EMA | 29.2 | 29.15 | 28.96 |
| 50 day EMA | 28.17 | 28.09 | 27.92 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.58 | 31.57 |
| 12 day SMA | 31.35 | 31.15 | 30.77 |
| 20 day SMA | 29.88 | 29.73 | 29.42 |
| 35 day SMA | 27.21 | 27.05 | 26.86 |
| 50 day SMA | 27.6 | 27.6 | 27.54 |
| 100 day SMA | 30.62 | 30.63 | 30.65 |
| 150 day SMA | 34.29 | 34.4 | 34.5 |
| 200 day SMA | 37.31 | 37.41 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.