DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 35.28 and 36.25 | Daily Target 1 | 34.48 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.45 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.42 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
35.72 (2.91%) |
35.13 |
34.83 - 35.80 |
0.8619 times |
| Fri 30 May 2025 |
34.71 (-5.42%) |
35.27 |
34.11 - 35.30 |
1.8318 times |
| Thu 29 May 2025 |
36.70 (3%) |
37.32 |
36.42 - 37.42 |
0.8994 times |
| Wed 28 May 2025 |
35.63 (-3.15%) |
36.13 |
35.60 - 36.14 |
0.7494 times |
| Tue 27 May 2025 |
36.79 (-2.75%) |
36.84 |
36.48 - 36.96 |
0.958 times |
| Fri 23 May 2025 |
37.83 (0.29%) |
37.28 |
37.22 - 38.05 |
0.9751 times |
| Thu 22 May 2025 |
37.72 (-1.41%) |
37.76 |
37.47 - 38.04 |
0.7393 times |
| Wed 21 May 2025 |
38.26 (-1.52%) |
39.37 |
38.02 - 39.79 |
1.3444 times |
| Tue 20 May 2025 |
38.85 (3.16%) |
38.54 |
38.23 - 38.87 |
0.8212 times |
| Mon 19 May 2025 |
37.66 (1.87%) |
36.55 |
36.37 - 37.67 |
0.8196 times |
| Fri 16 May 2025 |
36.97 (-1.18%) |
37.22 |
36.73 - 37.36 |
0.7702 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 35.28 and 36.25 | Weekly Target 1 | 34.48 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 35.45 | | Weekly Target 4 | 36.07 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
35.72 (2.91%) |
35.13 |
34.83 - 35.80 |
0.2273 times |
| Fri 30 May 2025 |
34.71 (-8.25%) |
36.84 |
34.11 - 37.42 |
1.1707 times |
| Fri 23 May 2025 |
37.83 (2.33%) |
36.55 |
36.37 - 39.79 |
1.2395 times |
| Fri 16 May 2025 |
36.97 (6.05%) |
38.49 |
36.58 - 39.62 |
2.0961 times |
| Fri 09 May 2025 |
34.86 (-0.77%) |
34.76 |
33.83 - 36.87 |
1.9586 times |
| Fri 02 May 2025 |
35.13 (7.66%) |
32.53 |
31.47 - 35.38 |
1.449 times |
| Fri 25 April 2025 |
32.63 (14.21%) |
28.90 |
27.73 - 33.28 |
1.4175 times |
| Thu 17 April 2025 |
28.57 (0.14%) |
28.90 |
28.03 - 30.00 |
0 times |
| Wed 16 April 2025 |
28.53 (0%) |
28.90 |
28.03 - 29.60 |
0.4413 times |
| Wed 16 April 2025 |
28.53 (0%) |
28.90 |
28.03 - 29.60 |
0 times |
| Wed 16 April 2025 |
28.53 (-5.15%) |
31.05 |
28.03 - 32.26 |
1.0737 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 35.28 and 36.25 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 35.45 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 36.42 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
35.72 (2.91%) |
35.13 |
34.83 - 35.80 |
0.0166 times |
| Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.5255 times |
| Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.07 times |
| Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.7081 times |
| Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.051 times |
| Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9385 times |
| Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.7844 times |
| Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.0758 times |
| Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
2.9364 times |
| Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.8938 times |
| Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4197 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 37.02 | | 20 day DMA | 36.72 | | 35 day DMA | 34.21 | | 50 day DMA | 34.5 | | 100 day DMA | 35.77 | | 150 day DMA | 33.85 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 36.12 | 36.83 | | 12 day EMA | 36.39 | 36.51 | 36.84 | | 20 day EMA | 36.24 | 36.29 | 36.46 | | 35 day EMA | 36.34 | 36.38 | 36.48 | | 50 day EMA | 35.94 | 35.95 | 36 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.33 | 36.93 | | 12 day SMA | 37.02 | 37.3 | 37.53 | | 20 day SMA | 36.72 | 36.69 | 36.56 | | 35 day SMA | 34.21 | 34.07 | 33.94 | | 50 day SMA | 34.5 | 34.73 | 35.06 | | 100 day SMA | 35.77 | 35.67 | 35.58 | | 150 day SMA | 33.85 | 33.84 | 33.85 | | 200 day SMA | 32.62 | 32.55 | 32.48 |
|
|
