Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 33.51 and 34.91
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.92 (-0.44%) | 33.75 | 33.10 - 34.50 | 0.8744 times | Mon 04 May 2026 | 34.07 (-2.21%) | 34.52 | 33.55 - 35.18 | 1.1798 times | Fri 01 May 2026 | 34.84 (0.06%) | 34.45 | 34.45 - 35.63 | 0.8301 times | Thu 30 April 2026 | 34.82 (3.54%) | 33.55 | 33.34 - 34.91 | 0.9455 times | Wed 29 April 2026 | 33.63 (0.75%) | 34.22 | 33.36 - 34.33 | 0.8996 times | Tue 28 April 2026 | 33.38 (-1.71%) | 33.09 | 32.97 - 33.56 | 0.9107 times | Mon 27 April 2026 | 33.96 (-3.3%) | 34.91 | 33.84 - 34.91 | 0.9266 times | Fri 24 April 2026 | 35.12 (2.93%) | 34.40 | 34.13 - 35.28 | 0.9414 times | Thu 23 April 2026 | 34.12 (-3.91%) | 34.87 | 33.43 - 35.00 | 1.5488 times | Wed 22 April 2026 | 35.51 (-1.09%) | 35.55 | 35.31 - 35.93 | 0.9431 times | Tue 21 April 2026 | 35.90 (-4.37%) | 37.16 | 35.71 - 37.23 | 0.9657 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 32.47 and 34.55
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.92 (-2.64%) | 34.52 | 33.10 - 35.18 | 0.2771 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6087 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.7144 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.1114 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.0731 times | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 0.9681 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.2828 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.1019 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.0549 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 1.8076 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 0.9606 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 32.25 and 34.78
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.92 (-2.58%) | 34.45 | 33.10 - 35.63 | 0.0919 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.902 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.3671 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.9293 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.9505 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6433 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.8136 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.4232 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.3394 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.5398 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.5453 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.85 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.58 |
| 100 day DMA | 39.69 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.36 | 34.51 |
| 12 day EMA | 34.43 | 34.52 | 34.6 |
| 20 day EMA | 34.48 | 34.54 | 34.59 |
| 35 day EMA | 34.98 | 35.04 | 35.1 |
| 50 day EMA | 35.16 | 35.21 | 35.26 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.15 | 34.13 |
| 12 day SMA | 34.73 | 35.03 | 35.21 |
| 20 day SMA | 34.85 | 34.73 | 34.62 |
| 35 day SMA | 33.78 | 33.79 | 33.8 |
| 50 day SMA | 34.58 | 34.76 | 34.92 |
| 100 day SMA | 39.69 | 39.78 | 39.9 |
| 150 day SMA | 42.76 | 42.88 | 43 |
| 200 day SMA | 43.96 | 44.01 | 44.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.