Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 22.24 and 22.98
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.1 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (3.67%) | 22.22 | 21.88 - 22.62 | 1.6083 times | Thu 29 October 2026 | 21.79 (2.16%) | 21.38 | 21.30 - 21.80 | 0.7225 times | Wed 28 October 2026 | 21.33 (-0.23%) | 21.46 | 21.11 - 21.47 | 0.9014 times | Tue 27 October 2026 | 21.38 (-0.28%) | 21.33 | 21.05 - 21.46 | 0.7131 times | Mon 26 October 2026 | 21.44 (1.76%) | 21.30 | 21.30 - 21.70 | 0.6819 times | Fri 23 October 2026 | 21.07 (-1.31%) | 21.14 | 20.99 - 21.36 | 1.4323 times | Thu 22 October 2026 | 21.35 (-4.69%) | 20.60 | 20.36 - 21.36 | 1.3355 times | Wed 21 October 2026 | 22.40 (-5.08%) | 22.80 | 22.14 - 23.12 | 1.3043 times | Tue 20 October 2026 | 23.60 (-0.13%) | 23.39 | 23.29 - 23.87 | 0.6116 times | Mon 19 October 2026 | 23.63 (-2.84%) | 24.41 | 23.60 - 24.63 | 0.6891 times | Fri 16 October 2026 | 24.32 (-3.65%) | 24.55 | 24.17 - 24.77 | 1.0235 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 21.82 and 23.39
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (7.21%) | 21.30 | 21.05 - 22.62 | 0.9496 times | Fri 23 October 2026 | 21.07 (-13.36%) | 24.41 | 20.36 - 24.63 | 1.1026 times | Fri 16 October 2026 | 24.32 (-3.76%) | 24.87 | 24.17 - 25.26 | 1.0001 times | Fri 09 October 2026 | 25.27 (9.06%) | 23.45 | 23.18 - 25.53 | 1.0869 times | Fri 02 October 2026 | 23.17 (-6.95%) | 25.39 | 22.88 - 25.67 | 1.38 times | Fri 25 September 2026 | 24.90 (-5.4%) | 27.28 | 24.75 - 27.99 | 1.2086 times | Fri 18 September 2026 | 26.32 (-1.72%) | 27.16 | 25.20 - 27.92 | 0.8571 times | Fri 11 September 2026 | 26.78 (-11.7%) | 28.35 | 26.44 - 28.48 | 1.0673 times | Fri 04 September 2026 | 30.33 (3.13%) | 29.83 | 28.27 - 30.37 | 0.7122 times | Fri 28 August 2026 | 29.41 (-3.51%) | 29.31 | 28.72 - 30.04 | 0.6357 times | Fri 21 August 2026 | 30.48 (8.2%) | 28.93 | 28.10 - 31.08 | 0.7794 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 18.84 and 24.11
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-9.35%) | 24.80 | 20.36 - 25.63 | 0.8115 times | Wed 30 September 2026 | 24.92 (-14.39%) | 29.04 | 24.27 - 30.37 | 0.7241 times | Mon 31 August 2026 | 29.11 (-10.35%) | 32.13 | 27.88 - 32.55 | 0.5235 times | Fri 31 July 2026 | 32.47 (51.16%) | 21.12 | 20.99 - 32.55 | 0.7613 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.0867 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.3678 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 1.0273 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.557 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.0584 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.0825 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.7326 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.29 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.59 |
| 150 day DMA | 28.86 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.68 | 21.62 |
| 12 day EMA | 22.45 | 22.42 | 22.54 |
| 20 day EMA | 23.12 | 23.18 | 23.33 |
| 35 day EMA | 24.38 | 24.49 | 24.65 |
| 50 day EMA | 25.58 | 25.7 | 25.86 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.4 | 21.31 |
| 12 day SMA | 22.51 | 22.66 | 22.93 |
| 20 day SMA | 23.29 | 23.32 | 23.47 |
| 35 day SMA | 24.34 | 24.46 | 24.59 |
| 50 day SMA | 25.7 | 25.84 | 26.01 |
| 100 day SMA | 26.59 | 26.65 | 26.72 |
| 150 day SMA | 28.86 | 28.93 | 28.98 |
| 200 day SMA | 31.49 | 31.61 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.