DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 30.95 and 32.43 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.51 | | Daily Target 3 | 31.386666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.87 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.12 (3.46%) |
31.05 |
30.78 - 32.26 |
0.6577 times |
Fri 11 April 2025 |
30.08 (12.83%) |
28.50 |
27.78 - 30.20 |
0.6378 times |
Thu 10 April 2025 |
26.66 (-0.52%) |
27.38 |
25.27 - 27.91 |
1.0247 times |
Wed 09 April 2025 |
26.80 (19.86%) |
24.52 |
23.56 - 27.20 |
1.668 times |
Tue 08 April 2025 |
22.36 (-2.95%) |
26.41 |
21.41 - 26.52 |
1.2992 times |
Mon 07 April 2025 |
23.04 (-26.9%) |
25.02 |
22.28 - 29.17 |
2.4103 times |
Fri 04 April 2025 |
31.52 (-19.84%) |
32.90 |
29.00 - 33.74 |
1.3369 times |
Thu 03 April 2025 |
39.32 (-2.87%) |
38.43 |
38.30 - 39.74 |
0.4584 times |
Wed 02 April 2025 |
40.48 (-1.77%) |
41.15 |
40.13 - 41.23 |
0.3105 times |
Tue 01 April 2025 |
41.21 (-0.63%) |
40.99 |
40.33 - 41.70 |
0.1965 times |
Mon 31 March 2025 |
41.47 (0.05%) |
40.51 |
39.93 - 41.74 |
0.2473 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 30.95 and 32.43 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.12 (3.46%) |
31.05 |
30.78 - 32.26 |
0.2379 times |
Fri 11 April 2025 |
30.08 (-4.57%) |
25.02 |
21.41 - 30.20 |
2.5462 times |
Fri 04 April 2025 |
31.52 (-23.96%) |
40.51 |
29.00 - 41.74 |
0.9221 times |
Fri 28 March 2025 |
41.45 (-6.77%) |
45.73 |
41.18 - 45.80 |
0.368 times |
Fri 21 March 2025 |
44.46 (-8.93%) |
48.69 |
43.71 - 53.12 |
0.7454 times |
Fri 14 March 2025 |
48.82 (4.65%) |
43.75 |
41.88 - 49.21 |
0.7823 times |
Fri 07 March 2025 |
46.65 (14.31%) |
40.78 |
37.88 - 48.65 |
0.9849 times |
Fri 28 February 2025 |
40.81 (-9.23%) |
43.38 |
39.63 - 46.67 |
0.9907 times |
Fri 21 February 2025 |
44.96 (10.12%) |
42.53 |
40.27 - 46.95 |
1.1479 times |
Fri 14 February 2025 |
40.83 (21.27%) |
35.75 |
34.65 - 41.54 |
1.2747 times |
Fri 07 February 2025 |
33.67 (7.78%) |
29.58 |
29.27 - 34.99 |
0.9949 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 16.12 and 36.41 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.12 (-24.96%) |
40.99 |
21.41 - 41.70 |
0.8467 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.6953 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.0319 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9216 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.7702 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.0563 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
2.8833 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.8776 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4121 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.505 times |
Fri 28 June 2024 |
22.36 (-8.92%) |
25.48 |
22.16 - 26.12 |
0.3505 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 32.96 | | 20 day DMA | 38.99 | | 35 day DMA | 40.89 | | 50 day DMA | 39.4 | | 100 day DMA | 33.69 | | 150 day DMA | 33.31 | | 200 day DMA | 30.52 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 28.63 | 27.91 | | 12 day EMA | 32.56 | 32.82 | 33.32 | | 20 day EMA | 35.36 | 35.81 | 36.41 | | 35 day EMA | 36.87 | 37.21 | 37.63 | | 50 day EMA | 37.49 | 37.75 | 38.06 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 25.79 | 26.08 | | 12 day SMA | 32.96 | 33.96 | 35.19 | | 20 day SMA | 38.99 | 39.69 | 40.39 | | 35 day SMA | 40.89 | 41.23 | 41.54 | | 50 day SMA | 39.4 | 39.4 | 39.43 | | 100 day SMA | 33.69 | 33.7 | 33.72 | | 150 day SMA | 33.31 | 33.25 | 33.2 | | 200 day SMA | 30.52 | 30.49 | 30.45 |
|
|
