DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 26.64 and 27.49 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.78 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.63 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.05 (2.5%) |
26.90 |
26.22 - 27.07 |
1.0484 times |
Thu 02 May 2024 |
26.39 (16.46%) |
24.68 |
24.66 - 26.82 |
1.886 times |
Wed 01 May 2024 |
22.66 (1.98%) |
22.40 |
22.26 - 23.26 |
0.7183 times |
Tue 30 April 2024 |
22.22 (-6.52%) |
22.79 |
22.16 - 22.95 |
0.7712 times |
Mon 29 April 2024 |
23.77 (2.41%) |
23.24 |
23.09 - 23.86 |
0.8253 times |
Fri 26 April 2024 |
23.21 (5.07%) |
23.35 |
22.94 - 23.64 |
0.7916 times |
Thu 25 April 2024 |
22.09 (2.27%) |
21.23 |
21.23 - 22.14 |
0.9132 times |
Wed 24 April 2024 |
21.60 (5.37%) |
21.50 |
21.28 - 21.73 |
1.3007 times |
Tue 23 April 2024 |
20.50 (4.75%) |
20.02 |
19.99 - 20.54 |
0.9942 times |
Mon 22 April 2024 |
19.57 (4.26%) |
18.94 |
18.76 - 19.64 |
0.751 times |
Fri 19 April 2024 |
18.77 (-0.21%) |
18.52 |
18.44 - 18.77 |
0.7066 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 24.61 and 29.52 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 25.426666666667 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.05 (16.54%) |
23.24 |
22.16 - 27.07 |
1.1029 times |
Fri 26 April 2024 |
23.21 (23.65%) |
18.94 |
18.76 - 23.64 |
0.9981 times |
Fri 19 April 2024 |
18.77 (2.07%) |
19.20 |
17.81 - 19.24 |
0.7163 times |
Fri 12 April 2024 |
18.39 (-4.96%) |
19.78 |
18.25 - 20.80 |
0.8636 times |
Fri 05 April 2024 |
19.35 (1.36%) |
19.90 |
19.21 - 20.78 |
0.8784 times |
Thu 28 March 2024 |
19.09 (4.66%) |
18.22 |
17.96 - 19.37 |
0.5544 times |
Fri 22 March 2024 |
18.24 (-4.5%) |
19.43 |
18.07 - 19.53 |
0.8566 times |
Fri 15 March 2024 |
19.10 (6.29%) |
18.88 |
18.85 - 21.36 |
1.2188 times |
Fri 08 March 2024 |
17.97 (-6.01%) |
18.62 |
17.02 - 18.69 |
1.2674 times |
Fri 01 March 2024 |
19.12 (-3.48%) |
19.45 |
17.88 - 20.35 |
1.5435 times |
Fri 23 February 2024 |
19.81 (13.14%) |
17.47 |
16.89 - 20.11 |
1.3133 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 24.66 and 29.47 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 30.27 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.05 (21.74%) |
22.40 |
22.26 - 27.07 |
0.1869 times |
Tue 30 April 2024 |
22.22 (16.4%) |
19.90 |
17.81 - 23.86 |
0.9233 times |
Thu 28 March 2024 |
19.09 (5.82%) |
18.90 |
17.02 - 21.36 |
1.0174 times |
Thu 29 February 2024 |
18.04 (19.47%) |
15.31 |
14.11 - 20.35 |
1.6572 times |
Wed 31 January 2024 |
15.10 (-27.89%) |
19.42 |
13.40 - 20.02 |
1.9081 times |
Fri 29 December 2023 |
20.94 (-10.4%) |
22.19 |
18.06 - 22.58 |
1.2195 times |
Thu 30 November 2023 |
23.37 (-7.23%) |
24.62 |
22.61 - 30.71 |
0.9522 times |
Tue 31 October 2023 |
25.19 (-12.9%) |
28.68 |
23.35 - 31.17 |
0.7656 times |
Fri 29 September 2023 |
28.92 (-11.75%) |
34.43 |
27.37 - 36.43 |
0.5353 times |
Thu 31 August 2023 |
32.77 (-29.33%) |
43.81 |
27.73 - 44.13 |
0.8345 times |
Mon 31 July 2023 |
46.37 (35.35%) |
36.35 |
31.51 - 46.87 |
0.4439 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 22.22 | | 20 day DMA | 20.99 | | 35 day DMA | 20.21 | | 50 day DMA | 19.82 | | 100 day DMA | 18.7 | | 150 day DMA | 21 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 23.74 | 22.42 | | 12 day EMA | 22.93 | 22.18 | 21.41 | | 20 day EMA | 21.84 | 21.29 | 20.75 | | 35 day EMA | 20.8 | 20.43 | 20.08 | | 50 day EMA | 20.13 | 19.85 | 19.58 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 23.65 | 22.79 | | 12 day SMA | 22.22 | 21.46 | 20.76 | | 20 day SMA | 20.99 | 20.61 | 20.27 | | 35 day SMA | 20.21 | 19.99 | 19.83 | | 50 day SMA | 19.82 | 19.66 | 19.51 | | 100 day SMA | 18.7 | 18.63 | 18.56 | | 150 day SMA | 21 | 21.01 | 21.03 | | 200 day SMA | 24.15 | 24.21 | 24.26 |
|
|
