DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 39.42 and 40.08 | Daily Target 1 | 39.28 | | Daily Target 2 | 39.55 | | Daily Target 3 | 39.943333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.6 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.81 (-0.35%) |
40.08 |
39.68 - 40.34 |
0.7622 times |
Thu 10 July 2025 |
39.95 (2.75%) |
39.63 |
39.16 - 40.00 |
0.8794 times |
Wed 09 July 2025 |
38.88 (-4.14%) |
39.50 |
38.56 - 39.50 |
1.8082 times |
Tue 08 July 2025 |
40.56 (2.87%) |
40.52 |
40.14 - 40.94 |
1.0129 times |
Mon 07 July 2025 |
39.43 (0.1%) |
39.28 |
39.22 - 40.29 |
0.821 times |
Thu 03 July 2025 |
39.39 (-3.31%) |
39.41 |
39.18 - 39.83 |
1.196 times |
Wed 02 July 2025 |
40.74 (-1.26%) |
40.49 |
40.07 - 40.77 |
0.618 times |
Tue 01 July 2025 |
41.26 (0.68%) |
40.78 |
40.71 - 41.53 |
0.693 times |
Mon 30 June 2025 |
40.98 (-0.49%) |
40.14 |
39.72 - 41.09 |
1.1964 times |
Fri 27 June 2025 |
41.18 (-2.72%) |
41.20 |
40.70 - 41.57 |
1.013 times |
Thu 26 June 2025 |
42.33 (0.79%) |
41.91 |
41.57 - 42.79 |
0.8641 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 39.19 and 41.57 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 39.77 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.81 (1.07%) |
39.28 |
38.56 - 40.94 |
0.8332 times |
Thu 03 July 2025 |
39.39 (-4.35%) |
40.14 |
39.18 - 41.53 |
0.584 times |
Fri 27 June 2025 |
41.18 (9.75%) |
38.44 |
38.08 - 42.79 |
0.8397 times |
Fri 20 June 2025 |
37.52 (-4.72%) |
40.79 |
37.43 - 40.85 |
0.49 times |
Fri 13 June 2025 |
39.38 (-0.38%) |
40.59 |
39.05 - 42.89 |
1.0222 times |
Fri 06 June 2025 |
39.53 (13.89%) |
35.13 |
34.83 - 40.36 |
1.1777 times |
Fri 30 May 2025 |
34.71 (-8.25%) |
36.84 |
34.11 - 37.42 |
0.9151 times |
Fri 23 May 2025 |
37.83 (2.33%) |
36.55 |
36.37 - 39.79 |
0.9688 times |
Fri 16 May 2025 |
36.97 (6.05%) |
38.49 |
36.58 - 39.62 |
1.6384 times |
Fri 09 May 2025 |
34.86 (-0.77%) |
34.76 |
33.83 - 36.87 |
1.5309 times |
Fri 02 May 2025 |
35.13 (7.66%) |
32.53 |
31.47 - 35.38 |
1.1326 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 37.7 and 40.67 | Monthly Target 1 | 37 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.81 (-2.86%) |
40.78 |
38.56 - 41.53 |
0.1198 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.3627 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.5502 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.1203 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.7414 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.1004 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9827 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.8213 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.1264 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
3.0746 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.9359 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 40.54 | | 20 day DMA | 40.34 | | 35 day DMA | 39.33 | | 50 day DMA | 38.2 | | 100 day DMA | 38.39 | | 150 day DMA | 35.38 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 39.86 | 39.81 | | 12 day EMA | 40.05 | 40.09 | 40.12 | | 20 day EMA | 39.85 | 39.85 | 39.84 | | 35 day EMA | 38.91 | 38.86 | 38.8 | | 50 day EMA | 37.81 | 37.73 | 37.64 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.64 | 39.8 | | 12 day SMA | 40.54 | 40.74 | 40.67 | | 20 day SMA | 40.34 | 40.42 | 40.47 | | 35 day SMA | 39.33 | 39.26 | 39.18 | | 50 day SMA | 38.2 | 38.06 | 37.91 | | 100 day SMA | 38.39 | 38.37 | 38.35 | | 150 day SMA | 35.38 | 35.28 | 35.19 | | 200 day SMA | 35.04 | 34.95 | 34.86 |
|
|
