DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 48.4 and 49.63 | Daily Target 1 | 47.44 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.67 | | Daily Target 4 | 49.36 | | Daily Target 5 | 49.9 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
48.82 (8.13%) |
48.72 |
47.98 - 49.21 |
1.0589 times |
Thu 13 March 2025 |
45.15 (2.22%) |
43.07 |
43.03 - 45.64 |
0.5758 times |
Wed 12 March 2025 |
44.17 (-0.52%) |
44.36 |
42.70 - 44.49 |
0.75 times |
Tue 11 March 2025 |
44.40 (3.91%) |
45.05 |
43.51 - 46.04 |
0.7586 times |
Mon 10 March 2025 |
42.73 (-8.4%) |
43.75 |
41.88 - 44.60 |
1.2833 times |
Fri 07 March 2025 |
46.65 (0.17%) |
47.06 |
45.77 - 48.28 |
0.8942 times |
Thu 06 March 2025 |
46.57 (1.04%) |
47.91 |
46.02 - 48.65 |
1.3584 times |
Wed 05 March 2025 |
46.09 (14.77%) |
43.18 |
42.75 - 46.45 |
1.5569 times |
Tue 04 March 2025 |
40.16 (4.45%) |
39.16 |
38.36 - 41.12 |
0.884 times |
Mon 03 March 2025 |
38.45 (-5.78%) |
40.78 |
37.88 - 40.98 |
0.8797 times |
Fri 28 February 2025 |
40.81 (-7.21%) |
40.04 |
39.63 - 41.10 |
0.9985 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 45.35 and 52.68 | Weekly Target 1 | 39.31 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 46.636666666667 | | Weekly Target 4 | 51.39 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
48.82 (4.65%) |
43.75 |
41.88 - 49.21 |
0.875 times |
Fri 07 March 2025 |
46.65 (14.31%) |
40.78 |
37.88 - 48.65 |
1.1017 times |
Fri 28 February 2025 |
40.81 (-9.23%) |
43.38 |
39.63 - 46.67 |
1.1082 times |
Fri 21 February 2025 |
44.96 (10.12%) |
42.53 |
40.27 - 46.95 |
1.284 times |
Fri 14 February 2025 |
40.83 (21.27%) |
35.75 |
34.65 - 41.54 |
1.4258 times |
Fri 07 February 2025 |
33.67 (7.78%) |
29.58 |
29.27 - 34.99 |
1.1129 times |
Fri 31 January 2025 |
31.24 (4.87%) |
30.68 |
29.42 - 34.08 |
1.1931 times |
Fri 24 January 2025 |
29.79 (8.88%) |
28.64 |
27.13 - 29.88 |
0.7322 times |
Fri 17 January 2025 |
27.36 (0%) |
26.45 |
26.26 - 28.18 |
0.2909 times |
Fri 17 January 2025 |
27.36 (18.39%) |
23.15 |
23.06 - 28.18 |
0.8763 times |
Fri 10 January 2025 |
23.11 (-8.69%) |
24.93 |
23.03 - 25.35 |
0.4607 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 43.35 and 54.68 | Monthly Target 1 | 33.97 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 45.303333333333 | | Monthly Target 4 | 52.73 | | Monthly Target 5 | 56.63 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
48.82 (19.63%) |
40.78 |
37.88 - 49.21 |
0.4486 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.119 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9993 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.8351 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.1454 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
3.1265 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.9516 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4469 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.5476 times |
Fri 28 June 2024 |
22.36 (-8.92%) |
25.48 |
22.16 - 26.12 |
0.38 times |
Fri 31 May 2024 |
24.55 (10.49%) |
22.40 |
22.26 - 33.69 |
0.6993 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 44 | | 20 day DMA | 43.33 | | 35 day DMA | 38.92 | | 50 day DMA | 35.09 | | 100 day DMA | 32.85 | | 150 day DMA | 31.19 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.95 | 44.52 | 44.2 | | 12 day EMA | 44.34 | 43.53 | 43.23 | | 20 day EMA | 42.61 | 41.96 | 41.62 | | 35 day EMA | 39.22 | 38.66 | 38.28 | | 50 day EMA | 35.54 | 35 | 34.59 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 44.62 | 44.9 | | 12 day SMA | 44 | 43.7 | 43.41 | | 20 day SMA | 43.33 | 42.79 | 42.42 | | 35 day SMA | 38.92 | 38.32 | 37.82 | | 50 day SMA | 35.09 | 34.64 | 34.29 | | 100 day SMA | 32.85 | 32.68 | 32.61 | | 150 day SMA | 31.19 | 30.99 | 30.82 | | 200 day SMA | 29.21 | 29.1 | 29.01 |
|
|
