Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 24.15 and 24.71
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.25 (-6.15%) | 24.06 | 24.04 - 24.60 | 0.9427 times | Mon 22 June 2026 | 25.84 (0.94%) | 25.84 | 25.48 - 26.25 | 0.706 times | Thu 18 June 2026 | 25.60 (-3.03%) | 25.45 | 25.35 - 26.07 | 1.2517 times | Wed 17 June 2026 | 26.40 (-7.79%) | 27.55 | 26.24 - 28.10 | 1.9292 times | Tue 16 June 2026 | 28.63 (-4.63%) | 28.60 | 28.22 - 28.91 | 0.8456 times | Mon 15 June 2026 | 30.02 (0.81%) | 29.99 | 29.65 - 30.42 | 0.6362 times | Fri 12 June 2026 | 29.78 (3.04%) | 29.92 | 29.38 - 29.98 | 0.8978 times | Thu 11 June 2026 | 28.90 (1.37%) | 27.80 | 27.36 - 28.95 | 0.921 times | Wed 10 June 2026 | 28.51 (0.35%) | 28.83 | 28.47 - 29.30 | 0.6984 times | Tue 09 June 2026 | 28.41 (-0.04%) | 29.14 | 27.65 - 29.22 | 1.1714 times | Mon 08 June 2026 | 28.42 (-0.59%) | 28.53 | 28.21 - 29.34 | 0.7361 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 23.04 and 25.25
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.25 (-5.27%) | 25.84 | 24.04 - 26.25 | 0.3715 times | Thu 18 June 2026 | 25.60 (-14.04%) | 29.99 | 25.35 - 30.42 | 1.0508 times | Fri 12 June 2026 | 29.78 (4.16%) | 28.53 | 27.36 - 29.98 | 0.9971 times | Fri 05 June 2026 | 28.59 (-3.28%) | 30.30 | 28.19 - 33.55 | 1.107 times | Fri 29 May 2026 | 29.56 (-4.15%) | 31.27 | 28.51 - 31.90 | 0.9735 times | Fri 22 May 2026 | 30.84 (-5.98%) | 33.16 | 28.97 - 33.54 | 1.4008 times | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.9321 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.7962 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.6653 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.7057 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.8282 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 19.39 and 28.9
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.25 (-17.96%) | 30.30 | 24.04 - 33.55 | 0.6981 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.1675 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.8768 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.3289 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.9033 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.9239 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6253 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7908 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3834 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.302 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4968 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.92 |
| 35 day DMA | 31.39 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.85 |
| 150 day DMA | 38.41 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.87 | 27.38 |
| 12 day EMA | 27.58 | 28.18 | 28.6 |
| 20 day EMA | 28.8 | 29.28 | 29.64 |
| 35 day EMA | 30.38 | 30.74 | 31.03 |
| 50 day EMA | 31.96 | 32.27 | 32.53 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 27.3 | 28.09 |
| 12 day SMA | 27.78 | 28.3 | 28.7 |
| 20 day SMA | 28.92 | 29.25 | 29.54 |
| 35 day SMA | 31.39 | 31.67 | 31.93 |
| 50 day SMA | 32.52 | 32.72 | 32.88 |
| 100 day SMA | 34.85 | 35.11 | 35.35 |
| 150 day SMA | 38.41 | 38.57 | 38.74 |
| 200 day SMA | 41.55 | 41.66 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.