DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 28.48 and 28.94 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.583333333333 | | Daily Target 4 | 28.84 | | Daily Target 5 | 29.04 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.63 (1.06%) |
28.57 |
28.33 - 28.79 |
0.3768 times |
Tue 19 November 2024 |
28.33 (-2.81%) |
28.37 |
28.18 - 28.55 |
0.4302 times |
Mon 18 November 2024 |
29.15 (5.35%) |
28.65 |
28.47 - 29.25 |
0.6503 times |
Fri 15 November 2024 |
27.67 (1.47%) |
27.68 |
27.23 - 27.81 |
0.6727 times |
Thu 14 November 2024 |
27.27 (-3.16%) |
27.85 |
26.94 - 27.97 |
0.8545 times |
Wed 13 November 2024 |
28.16 (-0.71%) |
28.91 |
28.00 - 29.08 |
0.7987 times |
Tue 12 November 2024 |
28.36 (-11.1%) |
29.09 |
28.03 - 29.55 |
1.396 times |
Mon 11 November 2024 |
31.90 (-0.72%) |
32.28 |
31.70 - 32.47 |
0.7289 times |
Fri 08 November 2024 |
32.13 (-16.61%) |
33.60 |
31.55 - 34.10 |
2.5763 times |
Thu 07 November 2024 |
38.53 (16.19%) |
37.49 |
37.11 - 39.19 |
1.5156 times |
Wed 06 November 2024 |
33.16 (-8.73%) |
32.72 |
31.73 - 34.00 |
1.1923 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 27.87 and 28.94 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.686666666667 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.63 (3.47%) |
28.65 |
28.18 - 29.25 |
0.216 times |
Fri 15 November 2024 |
27.67 (-13.88%) |
32.28 |
26.94 - 32.47 |
0.6596 times |
Fri 08 November 2024 |
32.13 (-3.8%) |
34.24 |
31.55 - 39.19 |
1.0109 times |
Fri 01 November 2024 |
33.40 (-0.83%) |
34.15 |
31.93 - 36.08 |
0.4983 times |
Fri 25 October 2024 |
33.68 (-4.8%) |
33.69 |
32.83 - 35.84 |
0.6573 times |
Fri 18 October 2024 |
35.38 (-13.16%) |
38.99 |
30.76 - 41.27 |
1.3864 times |
Fri 11 October 2024 |
40.74 (-21.4%) |
55.59 |
36.80 - 59.26 |
2.5955 times |
Fri 04 October 2024 |
51.83 (35.22%) |
40.56 |
36.81 - 52.07 |
1.743 times |
Fri 27 September 2024 |
38.33 (59.31%) |
25.00 |
24.93 - 39.27 |
1.0521 times |
Fri 20 September 2024 |
24.06 (14.79%) |
21.38 |
21.19 - 24.65 |
0.1811 times |
Fri 13 September 2024 |
20.96 (3.71%) |
19.96 |
19.67 - 21.15 |
0.2152 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 21.66 and 33.91 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 43.84 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.63 (-13.19%) |
33.90 |
26.94 - 39.19 |
0.9812 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
3.2093 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.9769 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4587 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.5621 times |
Fri 28 June 2024 |
22.36 (-8.92%) |
25.48 |
22.16 - 26.12 |
0.3901 times |
Fri 31 May 2024 |
24.55 (10.49%) |
22.40 |
22.26 - 33.69 |
0.7178 times |
Tue 30 April 2024 |
22.22 (16.4%) |
19.90 |
17.81 - 23.86 |
0.6939 times |
Thu 28 March 2024 |
19.09 (5.82%) |
18.90 |
17.02 - 21.36 |
0.7646 times |
Thu 29 February 2024 |
18.04 (19.47%) |
15.31 |
14.11 - 20.35 |
1.2454 times |
Wed 31 January 2024 |
15.10 (-27.89%) |
19.42 |
13.40 - 20.02 |
1.434 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 30.8 | | 20 day DMA | 32.03 | | 35 day DMA | 35.21 | | 50 day DMA | 33.6 | | 100 day DMA | 27.69 | | 150 day DMA | 27.01 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.76 | 28.98 | | 12 day EMA | 30.13 | 30.4 | 30.78 | | 20 day EMA | 31.26 | 31.54 | 31.88 | | 35 day EMA | 31.67 | 31.85 | 32.06 | | 50 day EMA | 31.99 | 32.13 | 32.29 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.12 | 28.12 | | 12 day SMA | 30.8 | 31.25 | 31.67 | | 20 day SMA | 32.03 | 32.31 | 32.63 | | 35 day SMA | 35.21 | 35.83 | 36.21 | | 50 day SMA | 33.6 | 33.44 | 33.28 | | 100 day SMA | 27.69 | 27.65 | 27.6 | | 150 day SMA | 27.01 | 26.96 | 26.9 | | 200 day SMA | 24.96 | 24.89 | 24.83 |
|
|
