DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 46.85 and 49.11 | Daily Target 1 | 44.97 | | Daily Target 2 | 46.47 | | Daily Target 3 | 47.233333333333 | | Daily Target 4 | 48.73 | | Daily Target 5 | 49.49 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.96 (2.48%) |
46.00 |
45.74 - 48.00 |
1.3514 times |
Fri 29 August 2025 |
46.80 (0%) |
45.99 |
45.76 - 47.19 |
1.0412 times |
Fri 29 August 2025 |
46.80 (2.47%) |
45.99 |
45.76 - 47.19 |
1.0425 times |
Thu 28 August 2025 |
45.67 (2.56%) |
44.44 |
44.23 - 45.76 |
0.7975 times |
Wed 27 August 2025 |
44.53 (-7.46%) |
44.55 |
43.88 - 44.60 |
1.5064 times |
Tue 26 August 2025 |
48.12 (0.56%) |
48.47 |
47.97 - 48.87 |
0.5537 times |
Mon 25 August 2025 |
47.85 (-0.6%) |
48.63 |
47.81 - 49.50 |
1.4472 times |
Fri 22 August 2025 |
48.14 (6.5%) |
46.34 |
46.15 - 48.44 |
1.1979 times |
Thu 21 August 2025 |
45.20 (-0.35%) |
44.71 |
44.69 - 45.41 |
0.454 times |
Wed 20 August 2025 |
45.36 (1.39%) |
45.28 |
44.59 - 45.56 |
0.6082 times |
Tue 19 August 2025 |
44.74 (-2.74%) |
45.60 |
44.39 - 45.92 |
0.7039 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 46.85 and 49.11 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 47.233333333333 | | Weekly Target 4 | 48.73 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.96 (2.48%) |
46.00 |
45.74 - 48.00 |
0.351 times |
Fri 29 August 2025 |
46.80 (0%) |
45.99 |
45.76 - 47.19 |
0.2705 times |
Fri 29 August 2025 |
46.80 (-2.78%) |
48.63 |
43.88 - 49.50 |
1.389 times |
Fri 22 August 2025 |
48.14 (6.39%) |
45.95 |
44.39 - 48.44 |
0.9771 times |
Fri 15 August 2025 |
45.25 (4.99%) |
42.53 |
41.58 - 48.00 |
1.3601 times |
Fri 08 August 2025 |
43.10 (6.31%) |
43.55 |
42.57 - 44.20 |
0.658 times |
Fri 01 August 2025 |
40.54 (-13.67%) |
47.00 |
39.86 - 47.15 |
1.4757 times |
Fri 25 July 2025 |
46.96 (4.38%) |
45.49 |
44.94 - 48.79 |
1.2893 times |
Fri 18 July 2025 |
44.99 (13.01%) |
40.52 |
40.37 - 46.03 |
1.244 times |
Fri 11 July 2025 |
39.81 (1.07%) |
39.28 |
38.56 - 40.94 |
0.9853 times |
Thu 03 July 2025 |
39.39 (-4.35%) |
40.14 |
39.18 - 41.53 |
0.6906 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 46.85 and 49.11 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 47.233333333333 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.96 (2.48%) |
46.00 |
45.74 - 48.00 |
0.0443 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.6367 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.6389 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.5544 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.841 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.7123 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.1332 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.6819 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
1.502 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
1.2553 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.7217 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 46.43 | | 20 day DMA | 45.6 | | 35 day DMA | 45.28 | | 50 day DMA | 43.87 | | 100 day DMA | 39.55 | | 150 day DMA | 39.54 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.98 | 46.49 | 46.33 | | 12 day EMA | 46.4 | 46.12 | 46 | | 20 day EMA | 45.85 | 45.63 | 45.51 | | 35 day EMA | 44.8 | 44.61 | 44.48 | | 50 day EMA | 43.76 | 43.59 | 43.46 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.38 | 46.59 | | 12 day SMA | 46.43 | 46.21 | 46.07 | | 20 day SMA | 45.6 | 45.35 | 45.04 | | 35 day SMA | 45.28 | 45.08 | 44.88 | | 50 day SMA | 43.87 | 43.66 | 43.49 | | 100 day SMA | 39.55 | 39.34 | 39.09 | | 150 day SMA | 39.54 | 39.42 | 39.29 | | 200 day SMA | 36.69 | 36.62 | 36.57 |
|
|
