Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 31.55 and 32.98
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.79 (1.83%) | 31.68 | 31.31 - 32.74 | 1.6689 times | Fri 20 March 2026 | 31.22 (-8.58%) | 32.64 | 31.01 - 32.71 | 1.7613 times | Thu 19 March 2026 | 34.15 (-5.56%) | 34.43 | 33.02 - 34.73 | 0.7568 times | Tue 17 March 2026 | 36.16 (0%) | 36.17 | 36.01 - 37.20 | 0.599 times | Mon 16 March 2026 | 36.16 (5.06%) | 36.20 | 35.95 - 36.61 | 1.1393 times | Fri 13 March 2026 | 34.42 (0.58%) | 34.48 | 34.12 - 35.67 | 0.7728 times | Thu 12 March 2026 | 34.22 (-1.84%) | 34.68 | 33.88 - 34.96 | 0.5066 times | Wed 11 March 2026 | 34.86 (-1.66%) | 35.31 | 34.31 - 35.60 | 0.6454 times | Tue 10 March 2026 | 35.45 (0.8%) | 35.34 | 34.90 - 36.86 | 1.0138 times | Mon 09 March 2026 | 35.17 (5.46%) | 33.80 | 32.45 - 35.37 | 1.1362 times | Fri 06 March 2026 | 33.35 (1.74%) | 32.92 | 32.64 - 33.86 | 1.0296 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 31.55 and 32.98
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.79 (1.83%) | 31.68 | 31.31 - 32.74 | 0.4619 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.178 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.1277 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 1.9324 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 1.0269 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.7256 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.2275 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 0.8733 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.3546 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.0922 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 0.7408 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 28.31 and 34.5
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.79 (-16.03%) | 35.36 | 31.01 - 37.20 | 0.8976 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8037 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.822 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5563 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7036 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.2308 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.1584 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.3316 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.3364 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.1597 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.7591 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.81 |
| 35 day DMA | 38.9 |
| 50 day DMA | 41.35 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.76 | 35.03 |
| 12 day EMA | 34.46 | 34.95 | 35.63 |
| 20 day EMA | 35.9 | 36.33 | 36.87 |
| 35 day EMA | 38.36 | 38.75 | 39.19 |
| 50 day EMA | 41.06 | 41.44 | 41.86 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.42 | 35.02 |
| 12 day SMA | 34.14 | 34.38 | 34.62 |
| 20 day SMA | 35.81 | 36.36 | 36.91 |
| 35 day SMA | 38.9 | 39.31 | 39.85 |
| 50 day SMA | 41.35 | 41.64 | 41.93 |
| 100 day SMA | 43.81 | 44 | 44.19 |
| 150 day SMA | 45.88 | 45.97 | 46.06 |
| 200 day SMA | 44.97 | 44.99 | 45.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.