Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.76 and 48.96
| Daily Target 1 | 48.72 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.12 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.87 (-0.02%) | 49.03 | 48.85 - 49.05 | 0.8901 times | Mon 08 June 2026 | 48.88 (0%) | 49.00 | 48.86 - 49.03 | 0.4757 times | Fri 05 June 2026 | 48.88 (-0.35%) | 49.05 | 48.83 - 49.05 | 0.8543 times | Thu 04 June 2026 | 49.05 (0%) | 48.96 | 48.95 - 49.12 | 0.9314 times | Wed 03 June 2026 | 49.05 (-0.22%) | 49.10 | 49.00 - 49.10 | 1.0886 times | Tue 02 June 2026 | 49.16 (0.1%) | 48.01 | 47.08 - 49.16 | 0.7993 times | Mon 01 June 2026 | 49.11 (-0.08%) | 49.00 | 49.00 - 49.19 | 1.2387 times | Fri 29 May 2026 | 49.15 (0.14%) | 49.20 | 49.04 - 49.24 | 1.2673 times | Thu 28 May 2026 | 49.08 (-0.39%) | 49.13 | 48.90 - 49.13 | 0.9658 times | Wed 27 May 2026 | 49.27 (0.02%) | 48.98 | 48.98 - 49.38 | 1.4889 times | Tue 26 May 2026 | 49.26 (0.26%) | 49.03 | 48.31 - 49.37 | 1.4247 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.76 and 48.96
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.87 (-0.02%) | 49.00 | 48.85 - 49.05 | 0.3354 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.2062 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.2637 times | Fri 22 May 2026 | 49.13 (0.47%) | 48.88 | 48.64 - 49.18 | 0.989 times | Fri 15 May 2026 | 48.90 (-0.69%) | 49.18 | 48.85 - 49.34 | 1.2003 times | Fri 08 May 2026 | 49.24 (-0.2%) | 49.27 | 48.78 - 49.70 | 1.075 times | Wed 06 May 2026 | 49.34 (0.18%) | 49.25 | 48.98 - 49.35 | 0.7355 times | Fri 01 May 2026 | 49.25 (-0.38%) | 49.41 | 48.88 - 49.50 | 1.2889 times | Fri 24 April 2026 | 49.44 (-0.22%) | 49.45 | 49.22 - 49.50 | 0.9413 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.9648 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.9376 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 46.92 and 49.03
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.87 (-0.57%) | 49.00 | 47.08 - 49.19 | 0.3706 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.3497 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.995 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5674 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.1823 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2781 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.125 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7394 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.744 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6484 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.74 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.97 | 49.02 |
| 12 day EMA | 49.01 | 49.04 | 49.07 |
| 20 day EMA | 49.04 | 49.06 | 49.08 |
| 35 day EMA | 49.05 | 49.06 | 49.07 |
| 50 day EMA | 49.05 | 49.06 | 49.07 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49 | 49.05 |
| 12 day SMA | 49.07 | 49.09 | 49.1 |
| 20 day SMA | 49.04 | 49.06 | 49.08 |
| 35 day SMA | 49.14 | 49.15 | 49.17 |
| 50 day SMA | 49.13 | 49.12 | 49.1 |
| 100 day SMA | 49.18 | 49.19 | 49.19 |
| 150 day SMA | 49.21 | 49.21 | 49.21 |
| 200 day SMA | 49.23 | 49.23 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.