FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong Daily Stock price targets for FidelityHigh FDHY are 49.62 and 49.72

Daily Target 149.54
Daily Target 249.6
Daily Target 349.636666666667
Daily Target 449.7
Daily Target 549.74

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 20 February 2026 49.67 (0.22%) 49.63 49.57 - 49.67 0.6917 times
Thu 19 February 2026 49.56 (-0.04%) 49.58 49.56 - 49.65 0.7509 times
Wed 18 February 2026 49.58 (-0.08%) 49.64 49.56 - 49.68 1.1164 times
Tue 17 February 2026 49.62 (-0.12%) 49.70 49.47 - 49.70 1.8892 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.8398 times
Fri 13 February 2026 49.68 (0.2%) 49.62 49.55 - 49.68 0.8395 times
Thu 12 February 2026 49.58 (0%) 49.55 49.45 - 49.63 1.4857 times
Wed 11 February 2026 49.58 (-0.04%) 49.53 49.46 - 49.58 0.8027 times
Tue 10 February 2026 49.60 (0.04%) 49.60 49.53 - 49.66 0.686 times
Mon 09 February 2026 49.58 (0.24%) 49.49 49.45 - 49.59 0.898 times
Fri 06 February 2026 49.46 (0.2%) 49.41 49.41 - 49.50 1.2025 times

Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 49.46 and 49.69

Weekly Target 149.38
Weekly Target 249.53
Weekly Target 349.613333333333
Weekly Target 449.76
Weekly Target 549.84

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 20 February 2026 49.67 (-0.02%) 49.70 49.47 - 49.70 0.9946 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.1878 times
Fri 13 February 2026 49.68 (0.44%) 49.49 49.45 - 49.68 1.0536 times
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 1.3907 times
Fri 30 January 2026 49.55 (0.08%) 49.60 49.30 - 49.68 1.155 times
Fri 23 January 2026 49.51 (-0.12%) 49.41 49.33 - 49.65 1.1623 times
Fri 16 January 2026 49.57 (0.2%) 49.50 49.39 - 49.60 1.2317 times
Fri 09 January 2026 49.47 (0.43%) 49.36 49.27 - 49.59 1.3897 times
Fri 02 January 2026 49.26 (-0.65%) 49.65 49.18 - 49.66 0.7984 times
Fri 26 December 2025 49.58 (0.36%) 49.40 49.34 - 49.59 0.6362 times
Fri 19 December 2025 49.40 (0.18%) 49.39 49.22 - 49.49 1.5306 times

weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 49.49 and 49.89

Monthly Target 149.16
Monthly Target 249.41
Monthly Target 349.556666666667
Monthly Target 449.81
Monthly Target 549.96

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 20 February 2026 49.67 (0.24%) 49.50 49.30 - 49.70 1.0524 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.4958 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.3167 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.8654 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.8707 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.7588 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.8661 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.3565 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.7584 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.6592 times
Wed 30 April 2025 47.56 (-1%) 47.93 45.41 - 48.21 0.9997 times

monthly chart FidelityHigh

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 49.62
12 day DMA 49.58
20 day DMA 49.55
35 day DMA 49.51
50 day DMA 49.47
100 day DMA 49.34
150 day DMA 49.26
200 day DMA 49.04

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.5949.61
12 day EMA49.5949.5849.58
20 day EMA49.5649.5549.55
35 day EMA49.5149.549.5
50 day EMA49.4749.4649.46

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.6249.63
12 day SMA49.5849.5549.55
20 day SMA49.5549.5449.54
35 day SMA49.5149.549.49
50 day SMA49.4749.4649.45
100 day SMA49.3449.3449.35
150 day SMA49.2649.2649.25
200 day SMA49.0449.0349.03
Back to top | Use Dark Theme