FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 48.95 and 49.19 | Daily Target 1 | 48.9 | | Daily Target 2 | 49 | | Daily Target 3 | 49.14 | | Daily Target 4 | 49.24 | | Daily Target 5 | 49.38 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (-0.63%) |
49.20 |
49.04 - 49.28 |
0.6896 times |
Wed 29 October 2025 |
49.41 (-0.36%) |
49.20 |
49.20 - 49.59 |
1.2914 times |
Tue 28 October 2025 |
49.59 (-0.02%) |
49.69 |
49.46 - 49.69 |
1.266 times |
Mon 27 October 2025 |
49.60 (0.24%) |
49.45 |
49.42 - 49.64 |
1.803 times |
Fri 24 October 2025 |
49.48 (0.39%) |
49.28 |
49.28 - 49.49 |
1.1899 times |
Thu 23 October 2025 |
49.29 (0.06%) |
49.35 |
49.20 - 49.36 |
0.9548 times |
Wed 22 October 2025 |
49.26 (-0.08%) |
49.44 |
49.20 - 49.44 |
0.8268 times |
Tue 21 October 2025 |
49.30 (-0.02%) |
49.23 |
49.23 - 49.39 |
0.5972 times |
Mon 20 October 2025 |
49.31 (0.2%) |
49.19 |
49.11 - 49.37 |
0.9508 times |
Fri 17 October 2025 |
49.21 (0.22%) |
49.20 |
49.03 - 49.29 |
0.4305 times |
Thu 16 October 2025 |
49.10 (-0.28%) |
49.34 |
49.10 - 49.34 |
1.084 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 48.75 and 49.4 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.276666666667 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (-0.77%) |
49.45 |
49.04 - 49.69 |
1.2652 times |
Fri 24 October 2025 |
49.48 (0.55%) |
49.19 |
49.11 - 49.49 |
1.1323 times |
Fri 17 October 2025 |
49.21 (0.04%) |
48.82 |
48.75 - 49.34 |
1.5246 times |
Tue 07 October 2025 |
49.19 (-0.2%) |
49.29 |
49.15 - 49.29 |
0.5202 times |
Fri 03 October 2025 |
49.29 (-0.5%) |
49.19 |
49.15 - 49.70 |
1.1382 times |
Fri 26 September 2025 |
49.54 (-0.1%) |
49.59 |
49.35 - 49.71 |
1.0395 times |
Fri 19 September 2025 |
49.59 (0.4%) |
49.55 |
49.41 - 49.68 |
1.0881 times |
Fri 12 September 2025 |
49.39 (0.24%) |
49.38 |
49.19 - 49.50 |
0.9164 times |
Fri 05 September 2025 |
49.27 (0.55%) |
48.99 |
48.75 - 49.50 |
1.1214 times |
Fri 29 August 2025 |
49.00 (0%) |
49.15 |
48.97 - 49.18 |
0.2541 times |
Fri 29 August 2025 |
49.00 (-0.51%) |
49.23 |
48.97 - 49.50 |
1.2157 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.45 and 49.4 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 49.183333333333 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (-0.41%) |
49.38 |
48.75 - 49.70 |
0.8983 times |
Tue 30 September 2025 |
49.30 (0.61%) |
48.99 |
48.75 - 49.71 |
0.8115 times |
Fri 29 August 2025 |
49.00 (0.62%) |
48.71 |
48.60 - 49.50 |
0.9262 times |
Thu 31 July 2025 |
48.70 (-0.31%) |
48.90 |
48.55 - 49.17 |
1.4507 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.8111 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.705 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.0691 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.0361 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
0.9642 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.3277 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.6958 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 49.32 | | 20 day DMA | 49.29 | | 35 day DMA | 49.38 | | 50 day DMA | 49.3 | | 100 day DMA | 49.04 | | 150 day DMA | 48.57 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.46 | 49.48 | | 12 day EMA | 49.34 | 49.38 | 49.38 | | 20 day EMA | 49.33 | 49.35 | 49.34 | | 35 day EMA | 49.29 | 49.3 | 49.29 | | 50 day EMA | 49.28 | 49.29 | 49.29 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 49.47 | 49.44 | | 12 day SMA | 49.32 | 49.32 | 49.3 | | 20 day SMA | 49.29 | 49.3 | 49.31 | | 35 day SMA | 49.38 | 49.38 | 49.38 | | 50 day SMA | 49.3 | 49.3 | 49.29 | | 100 day SMA | 49.04 | 49.04 | 49.02 | | 150 day SMA | 48.57 | 48.57 | 48.56 | | 200 day SMA | 48.6 | 48.59 | 48.59 |
|
|
