FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 47.02 and 47.36 | Daily Target 1 | 46.75 | | Daily Target 2 | 46.94 | | Daily Target 3 | 47.086666666667 | | Daily Target 4 | 47.28 | | Daily Target 5 | 47.43 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (0.51%) |
46.96 |
46.89 - 47.23 |
0.578 times |
Mon 14 April 2025 |
46.90 (0.49%) |
47.03 |
46.60 - 47.06 |
0.626 times |
Fri 11 April 2025 |
46.67 (0.54%) |
46.48 |
46.22 - 46.85 |
0.3522 times |
Thu 10 April 2025 |
46.42 (-1.28%) |
47.00 |
46.26 - 47.00 |
0.4142 times |
Wed 09 April 2025 |
47.02 (2.2%) |
45.91 |
45.41 - 47.32 |
2.0756 times |
Tue 08 April 2025 |
46.01 (-0.73%) |
47.07 |
45.93 - 47.07 |
0.5616 times |
Mon 07 April 2025 |
46.35 (-1.13%) |
46.46 |
45.79 - 47.00 |
1.9843 times |
Fri 04 April 2025 |
46.88 (-1.72%) |
47.25 |
46.38 - 47.37 |
1.9001 times |
Thu 03 April 2025 |
47.70 (-1.04%) |
47.90 |
47.50 - 47.90 |
0.5932 times |
Wed 02 April 2025 |
48.20 (0.21%) |
47.90 |
47.90 - 48.21 |
0.9149 times |
Tue 01 April 2025 |
48.10 (0.12%) |
47.93 |
47.90 - 48.10 |
0.4458 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 46.87 and 47.5 | Weekly Target 1 | 46.36 | | Weekly Target 2 | 46.75 | | Weekly Target 3 | 46.99 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (1.01%) |
47.03 |
46.60 - 47.23 |
0.3909 times |
Fri 11 April 2025 |
46.67 (-0.45%) |
46.46 |
45.41 - 47.32 |
1.7496 times |
Fri 04 April 2025 |
46.88 (-2.23%) |
47.81 |
46.38 - 48.21 |
1.4506 times |
Fri 28 March 2025 |
47.95 (-1.17%) |
48.50 |
47.85 - 48.64 |
0.4897 times |
Fri 21 March 2025 |
48.52 (0.58%) |
48.37 |
48.25 - 48.74 |
0.4814 times |
Fri 14 March 2025 |
48.24 (-0.86%) |
48.70 |
47.91 - 48.70 |
1.2963 times |
Fri 07 March 2025 |
48.66 (-0.39%) |
48.80 |
48.50 - 49.09 |
1.5071 times |
Fri 28 February 2025 |
48.85 (-0.14%) |
48.84 |
48.55 - 49.10 |
0.9494 times |
Fri 21 February 2025 |
48.92 (0.29%) |
49.20 |
48.70 - 49.20 |
0.6455 times |
Fri 14 February 2025 |
48.78 (0.45%) |
48.69 |
48.50 - 49.05 |
1.0395 times |
Fri 07 February 2025 |
48.56 (-0.33%) |
48.48 |
48.44 - 49.05 |
1.0634 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 44.88 and 47.68 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 46.92 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.72 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (-1.87%) |
47.93 |
45.41 - 48.21 |
1.0364 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.2141 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
1.1299 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.5559 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.8154 times |
Tue 26 November 2024 |
49.04 (1.39%) |
48.62 |
48.41 - 49.23 |
0.904 times |
Thu 31 October 2024 |
48.37 (-1.91%) |
49.64 |
48.37 - 49.64 |
0.9059 times |
Mon 30 September 2024 |
49.31 (0.71%) |
49.02 |
48.70 - 49.79 |
0.7219 times |
Fri 30 August 2024 |
48.96 (1.01%) |
48.50 |
47.75 - 49.53 |
0.8109 times |
Wed 31 July 2024 |
48.47 (1.47%) |
47.73 |
47.53 - 48.85 |
0.9057 times |
Fri 28 June 2024 |
47.77 (0.23%) |
47.80 |
47.50 - 48.22 |
0.5935 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 47.12 | | 20 day DMA | 47.63 | | 35 day DMA | 48.06 | | 50 day DMA | 48.27 | | 100 day DMA | 48.48 | | 150 day DMA | 48.65 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.77 | 46.71 | | 12 day EMA | 47.12 | 47.12 | 47.16 | | 20 day EMA | 47.43 | 47.46 | 47.52 | | 35 day EMA | 47.82 | 47.86 | 47.92 | | 50 day EMA | 48.17 | 48.21 | 48.26 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 46.6 | 46.49 | | 12 day SMA | 47.12 | 47.19 | 47.31 | | 20 day SMA | 47.63 | 47.68 | 47.74 | | 35 day SMA | 48.06 | 48.11 | 48.17 | | 50 day SMA | 48.27 | 48.3 | 48.34 | | 100 day SMA | 48.48 | 48.5 | 48.52 | | 150 day SMA | 48.65 | 48.66 | 48.67 | | 200 day SMA | 48.6 | 48.6 | 48.61 |
|
|
