FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 49.33 and 49.45 | Daily Target 1 | 49.3 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.42 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.54 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.40 (0.08%) |
49.46 |
49.37 - 49.49 |
0.8921 times |
Thu 18 December 2025 |
49.36 (0.1%) |
49.36 |
49.31 - 49.45 |
0.6802 times |
Wed 17 December 2025 |
49.31 (0%) |
49.39 |
49.22 - 49.39 |
1.4039 times |
Tue 16 December 2025 |
49.31 (0%) |
49.39 |
49.25 - 49.40 |
1.6494 times |
Mon 15 December 2025 |
49.31 (0%) |
49.39 |
49.25 - 49.49 |
1.8353 times |
Fri 12 December 2025 |
49.31 (0.1%) |
49.28 |
49.22 - 49.37 |
0.5188 times |
Thu 11 December 2025 |
49.26 (-0.08%) |
49.42 |
49.24 - 49.43 |
0.4865 times |
Wed 10 December 2025 |
49.30 (0.22%) |
49.25 |
49.11 - 49.38 |
0.4689 times |
Tue 09 December 2025 |
49.19 (-0.08%) |
49.38 |
49.12 - 49.38 |
1.304 times |
Mon 08 December 2025 |
49.23 (-0.16%) |
49.37 |
49.15 - 49.55 |
0.7609 times |
Fri 05 December 2025 |
49.31 (0.12%) |
49.27 |
49.24 - 49.33 |
0.5917 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 49.31 and 49.58 | Weekly Target 1 | 49.1 | | Weekly Target 2 | 49.25 | | Weekly Target 3 | 49.37 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 49.64 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.40 (0.18%) |
49.39 |
49.22 - 49.49 |
1.9483 times |
Fri 12 December 2025 |
49.31 (0%) |
49.37 |
49.11 - 49.55 |
1.0672 times |
Fri 05 December 2025 |
49.31 (0.14%) |
49.07 |
49.05 - 49.38 |
1.2099 times |
Fri 28 November 2025 |
49.24 (0.29%) |
49.11 |
49.09 - 49.39 |
0.5744 times |
Fri 21 November 2025 |
49.10 (0.16%) |
49.31 |
48.89 - 49.53 |
1.347 times |
Fri 14 November 2025 |
49.02 (0%) |
49.13 |
48.94 - 49.42 |
1.0834 times |
Fri 07 November 2025 |
49.02 (-0.16%) |
48.95 |
48.78 - 49.16 |
0.7745 times |
Fri 31 October 2025 |
49.10 (0%) |
49.10 |
49.04 - 49.19 |
0.1349 times |
Fri 31 October 2025 |
49.10 (-0.77%) |
49.45 |
49.04 - 49.69 |
1.0455 times |
Fri 24 October 2025 |
49.48 (0.55%) |
49.19 |
49.11 - 49.49 |
0.8149 times |
Fri 17 October 2025 |
49.21 (0.04%) |
48.82 |
48.75 - 49.34 |
1.0972 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 49.23 and 49.73 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 49.333333333333 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.40 (0.32%) |
49.07 |
49.05 - 49.55 |
1.0592 times |
Fri 28 November 2025 |
49.24 (0.29%) |
48.95 |
48.78 - 49.53 |
0.9474 times |
Fri 31 October 2025 |
49.10 (-0.41%) |
49.38 |
48.75 - 49.70 |
0.9913 times |
Tue 30 September 2025 |
49.30 (0.61%) |
48.99 |
48.75 - 49.71 |
0.8344 times |
Fri 29 August 2025 |
49.00 (0.62%) |
48.71 |
48.60 - 49.50 |
0.9524 times |
Thu 31 July 2025 |
48.70 (-0.31%) |
48.90 |
48.55 - 49.17 |
1.4917 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.834 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.7249 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.0993 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.0653 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
0.9914 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 49.3 | | 20 day DMA | 49.27 | | 35 day DMA | 49.17 | | 50 day DMA | 49.21 | | 100 day DMA | 49.2 | | 150 day DMA | 48.99 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.32 | 49.3 | | 12 day EMA | 49.3 | 49.28 | 49.27 | | 20 day EMA | 49.27 | 49.26 | 49.25 | | 35 day EMA | 49.25 | 49.24 | 49.23 | | 50 day EMA | 49.22 | 49.21 | 49.2 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.32 | 49.3 | | 12 day SMA | 49.3 | 49.29 | 49.28 | | 20 day SMA | 49.27 | 49.25 | 49.23 | | 35 day SMA | 49.17 | 49.16 | 49.16 | | 50 day SMA | 49.21 | 49.2 | 49.2 | | 100 day SMA | 49.2 | 49.19 | 49.19 | | 150 day SMA | 48.99 | 48.99 | 48.98 | | 200 day SMA | 48.67 | 48.67 | 48.66 |
|
|
