FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 48.87 and 49.11 | Daily Target 1 | 48.67 | | Daily Target 2 | 48.83 | | Daily Target 3 | 48.91 | | Daily Target 4 | 49.07 | | Daily Target 5 | 49.15 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.99 (-0.02%) |
48.99 |
48.75 - 48.99 |
1.4804 times |
Fri 29 August 2025 |
49.00 (0%) |
49.15 |
48.97 - 49.18 |
0.9655 times |
Fri 29 August 2025 |
49.00 (-0.16%) |
49.15 |
48.97 - 49.18 |
0.9655 times |
Thu 28 August 2025 |
49.08 (-0.53%) |
49.13 |
48.99 - 49.16 |
0.5471 times |
Wed 27 August 2025 |
49.34 (0.14%) |
49.50 |
49.17 - 49.50 |
1.3946 times |
Tue 26 August 2025 |
49.27 (0.1%) |
49.18 |
49.18 - 49.31 |
0.8646 times |
Mon 25 August 2025 |
49.22 (-0.06%) |
49.23 |
49.10 - 49.29 |
0.8475 times |
Fri 22 August 2025 |
49.25 (0.78%) |
49.00 |
48.95 - 49.25 |
1.0835 times |
Thu 21 August 2025 |
48.87 (-0.12%) |
49.02 |
48.85 - 49.02 |
0.9697 times |
Wed 20 August 2025 |
48.93 (-0.06%) |
48.93 |
48.93 - 49.05 |
0.8818 times |
Tue 19 August 2025 |
48.96 (0%) |
49.02 |
48.94 - 49.02 |
0.7681 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 48.87 and 49.11 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 48.91 | | Weekly Target 4 | 49.07 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.99 (-0.02%) |
48.99 |
48.75 - 48.99 |
0.3665 times |
Fri 29 August 2025 |
49.00 (0%) |
49.15 |
48.97 - 49.18 |
0.2391 times |
Fri 29 August 2025 |
49.00 (-0.51%) |
49.23 |
48.97 - 49.50 |
1.1437 times |
Fri 22 August 2025 |
49.25 (0.47%) |
48.91 |
48.85 - 49.25 |
1.1326 times |
Fri 15 August 2025 |
49.02 (0.22%) |
48.95 |
48.87 - 49.11 |
1.199 times |
Fri 08 August 2025 |
48.91 (0.47%) |
48.98 |
48.75 - 49.00 |
0.9939 times |
Fri 01 August 2025 |
48.68 (-0.67%) |
49.03 |
48.60 - 49.09 |
1.1294 times |
Fri 25 July 2025 |
49.01 (0.25%) |
48.90 |
48.80 - 49.17 |
1.0943 times |
Fri 18 July 2025 |
48.89 (0.25%) |
48.59 |
48.55 - 48.94 |
1.2263 times |
Fri 11 July 2025 |
48.77 (-0.2%) |
49.09 |
48.67 - 49.11 |
1.4752 times |
Thu 03 July 2025 |
48.87 (0.43%) |
48.79 |
48.70 - 49.09 |
3.4439 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.87 and 49.11 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 48.91 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.99 (-0.02%) |
48.99 |
48.75 - 48.99 |
0.0755 times |
Fri 29 August 2025 |
49.00 (0.62%) |
48.71 |
48.60 - 49.50 |
1.023 times |
Thu 31 July 2025 |
48.70 (-0.31%) |
48.90 |
48.55 - 49.17 |
1.6022 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.8958 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.7787 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.1808 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.1443 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
1.0649 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.4664 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.7685 times |
Tue 26 November 2024 |
49.04 (1.39%) |
48.62 |
48.41 - 49.23 |
0.852 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 49.08 | | 12 day DMA | 49.07 | | 20 day DMA | 49.03 | | 35 day DMA | 48.96 | | 50 day DMA | 48.93 | | 100 day DMA | 48.42 | | 150 day DMA | 48.39 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.04 | 49.07 | 49.11 | | 12 day EMA | 49.07 | 49.08 | 49.09 | | 20 day EMA | 49.03 | 49.03 | 49.03 | | 35 day EMA | 48.97 | 48.97 | 48.97 | | 50 day EMA | 48.9 | 48.9 | 48.9 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.08 | 49.14 | 49.18 | | 12 day SMA | 49.07 | 49.08 | 49.08 | | 20 day SMA | 49.03 | 49.03 | 49.01 | | 35 day SMA | 48.96 | 48.96 | 48.95 | | 50 day SMA | 48.93 | 48.92 | 48.91 | | 100 day SMA | 48.42 | 48.39 | 48.37 | | 150 day SMA | 48.39 | 48.39 | 48.39 | | 200 day SMA | 48.47 | 48.47 | 48.47 |
|
|
