FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 48.18 and 48.36 | Daily Target 1 | 48.03 | | Daily Target 2 | 48.15 | | Daily Target 3 | 48.21 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.39 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.27 (0.25%) |
48.12 |
48.09 - 48.27 |
0.9841 times |
Mon 02 June 2025 |
48.15 (-0.66%) |
48.15 |
47.98 - 48.21 |
2.1295 times |
Fri 30 May 2025 |
48.47 (0.77%) |
48.21 |
48.04 - 48.55 |
1.0285 times |
Thu 29 May 2025 |
48.10 (-0.56%) |
48.20 |
48.03 - 48.28 |
0.6288 times |
Wed 28 May 2025 |
48.37 (-0.02%) |
48.40 |
48.21 - 48.40 |
0.7714 times |
Tue 27 May 2025 |
48.38 (0.71%) |
48.30 |
48.17 - 48.39 |
0.8439 times |
Fri 23 May 2025 |
48.04 (-0.21%) |
48.00 |
48.00 - 48.12 |
1.2553 times |
Thu 22 May 2025 |
48.14 (0.23%) |
48.00 |
48.00 - 48.29 |
0.7106 times |
Wed 21 May 2025 |
48.03 (-0.56%) |
48.00 |
48.00 - 48.25 |
0.7878 times |
Tue 20 May 2025 |
48.30 (0.02%) |
48.25 |
48.21 - 48.38 |
0.8602 times |
Mon 19 May 2025 |
48.29 (-0.06%) |
48.00 |
48.00 - 48.36 |
0.6148 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 48.13 and 48.42 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 48.08 | | Weekly Target 3 | 48.173333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.27 (-0.41%) |
48.15 |
47.98 - 48.27 |
1.3184 times |
Fri 30 May 2025 |
48.47 (0.9%) |
48.30 |
48.03 - 48.55 |
1.3857 times |
Fri 23 May 2025 |
48.04 (-0.58%) |
48.00 |
48.00 - 48.38 |
1.7906 times |
Fri 16 May 2025 |
48.32 (1.19%) |
47.90 |
47.80 - 48.38 |
1.9134 times |
Fri 09 May 2025 |
47.75 (0.17%) |
47.98 |
47.56 - 47.98 |
1.5221 times |
Fri 02 May 2025 |
47.67 (-0.46%) |
48.08 |
47.42 - 48.08 |
1.1542 times |
Fri 25 April 2025 |
47.89 (1.31%) |
47.27 |
46.87 - 47.97 |
0.8133 times |
Thu 17 April 2025 |
47.27 (0.57%) |
47.00 |
46.73 - 47.28 |
0.1023 times |
Wed 16 April 2025 |
47.00 (0%) |
47.00 |
46.73 - 47.22 |
0 times |
Wed 16 April 2025 |
47.00 (0%) |
47.00 |
46.73 - 47.22 |
0 times |
Wed 16 April 2025 |
47.00 (0%) |
47.00 |
46.73 - 47.22 |
0.2084 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.13 and 48.42 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 48.08 | | Monthly Target 3 | 48.173333333333 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 48.46 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.27 (-0.41%) |
48.15 |
47.98 - 48.27 |
0.1631 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.8714 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.3215 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.2806 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
1.1918 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.6411 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.86 times |
Tue 26 November 2024 |
49.04 (1.39%) |
48.62 |
48.41 - 49.23 |
0.9535 times |
Thu 31 October 2024 |
48.37 (-1.91%) |
49.64 |
48.37 - 49.64 |
0.9556 times |
Mon 30 September 2024 |
49.31 (0.71%) |
49.02 |
48.70 - 49.79 |
0.7614 times |
Fri 30 August 2024 |
48.96 (1.01%) |
48.50 |
47.75 - 49.53 |
0.8553 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 48.27 | | 12 day DMA | 48.24 | | 20 day DMA | 48.14 | | 35 day DMA | 47.84 | | 50 day DMA | 47.63 | | 100 day DMA | 48.15 | | 150 day DMA | 48.34 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.26 | 48.25 | 48.3 | | 12 day EMA | 48.21 | 48.2 | 48.21 | | 20 day EMA | 48.12 | 48.1 | 48.09 | | 35 day EMA | 47.94 | 47.92 | 47.91 | | 50 day EMA | 47.78 | 47.76 | 47.74 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.27 | 48.29 | 48.27 | | 12 day SMA | 48.24 | 48.24 | 48.25 | | 20 day SMA | 48.14 | 48.11 | 48.09 | | 35 day SMA | 47.84 | 47.8 | 47.77 | | 50 day SMA | 47.63 | 47.64 | 47.64 | | 100 day SMA | 48.15 | 48.15 | 48.15 | | 150 day SMA | 48.34 | 48.34 | 48.34 | | 200 day SMA | 48.51 | 48.51 | 48.51 |
|
|
