Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.39 and 49.5
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.52 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.43 (0.04%) | 49.40 | 49.35 - 49.46 | 0.6505 times | Tue 21 April 2026 | 49.41 (-0.14%) | 49.42 | 49.30 - 49.47 | 1.4066 times | Mon 20 April 2026 | 49.48 (-0.14%) | 49.45 | 49.40 - 49.49 | 0.7596 times | Fri 17 April 2026 | 49.55 (0.36%) | 49.35 | 49.33 - 49.57 | 1.2028 times | Thu 16 April 2026 | 49.37 (-0.1%) | 49.35 | 49.27 - 49.41 | 1.3006 times | Wed 15 April 2026 | 49.42 (0.06%) | 49.46 | 49.25 - 49.47 | 1.3469 times | Tue 14 April 2026 | 49.39 (0.33%) | 49.25 | 49.23 - 49.40 | 0.8396 times | Mon 13 April 2026 | 49.23 (0.37%) | 49.08 | 49.05 - 49.23 | 0.6923 times | Fri 10 April 2026 | 49.05 (-0.33%) | 49.24 | 49.05 - 49.30 | 0.9018 times | Thu 09 April 2026 | 49.21 (0.14%) | 49.12 | 49.04 - 49.27 | 0.8993 times | Wed 08 April 2026 | 49.14 (0.63%) | 49.00 | 49.00 - 49.25 | 0.8924 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.27 and 49.46
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.43 (-0.24%) | 49.45 | 49.30 - 49.49 | 0.4396 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.8399 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.8163 times | Thu 02 April 2026 | 48.76 (1.08%) | 48.17 | 48.00 - 49.25 | 2.1697 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.0461 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.4896 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.1959 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.0847 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.0253 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.8929 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1686 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.82 and 50.19
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.43 (1.83%) | 49.25 | 48.20 - 49.57 | 0.6748 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5916 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2006 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2978 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1423 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7508 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7554 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6583 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7514 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.1769 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.658 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.41 | 49.41 |
| 12 day EMA | 49.28 | 49.25 | 49.22 |
| 20 day EMA | 49.16 | 49.13 | 49.1 |
| 35 day EMA | 49.15 | 49.13 | 49.11 |
| 50 day EMA | 49.17 | 49.16 | 49.15 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.45 | 49.44 |
| 12 day SMA | 49.29 | 49.24 | 49.18 |
| 20 day SMA | 48.99 | 48.95 | 48.91 |
| 35 day SMA | 48.93 | 48.92 | 48.92 |
| 50 day SMA | 49.11 | 49.12 | 49.12 |
| 100 day SMA | 49.26 | 49.26 | 49.26 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.