Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 47.48 and 47.78
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.01 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (-0.1%) | 47.88 | 47.58 - 47.88 | 0.4461 times | Thu 29 October 2026 | 47.72 (-0.67%) | 47.80 | 47.64 - 47.84 | 0.6166 times | Wed 28 October 2026 | 48.04 (-0.08%) | 48.01 | 47.99 - 48.14 | 1.3058 times | Tue 27 October 2026 | 48.08 (0.54%) | 47.90 | 47.86 - 48.10 | 0.3973 times | Mon 26 October 2026 | 47.82 (0.13%) | 47.78 | 47.78 - 47.87 | 0.892 times | Fri 23 October 2026 | 47.76 (-0.06%) | 47.79 | 47.64 - 47.81 | 0.3765 times | Thu 22 October 2026 | 47.79 (0.19%) | 47.65 | 47.62 - 47.80 | 0.2283 times | Wed 21 October 2026 | 47.70 (0.04%) | 47.77 | 47.61 - 47.77 | 0.2702 times | Tue 20 October 2026 | 47.68 (0.02%) | 47.55 | 47.55 - 47.80 | 0.6753 times | Mon 19 October 2026 | 47.67 (0.13%) | 47.64 | 47.51 - 47.70 | 4.7921 times | Fri 16 October 2026 | 47.61 (-0.15%) | 47.62 | 47.56 - 47.79 | 0.4662 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 47.35 and 47.91
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (-0.19%) | 47.78 | 47.58 - 48.14 | 0.9684 times | Fri 23 October 2026 | 47.76 (0.32%) | 47.64 | 47.51 - 47.81 | 1.6793 times | Fri 16 October 2026 | 47.61 (-0.4%) | 47.72 | 47.46 - 47.91 | 0.5679 times | Fri 09 October 2026 | 47.80 (0.59%) | 47.44 | 47.44 - 47.90 | 0.8065 times | Fri 02 October 2026 | 47.52 (-1.31%) | 47.99 | 47.15 - 48.20 | 1.3635 times | Fri 25 September 2026 | 48.15 (-0.84%) | 48.45 | 48.05 - 48.77 | 0.8131 times | Fri 18 September 2026 | 48.56 (0.04%) | 48.50 | 48.39 - 49.41 | 1.0174 times | Fri 11 September 2026 | 48.54 (-0.68%) | 48.87 | 48.54 - 48.91 | 0.8888 times | Fri 04 September 2026 | 48.87 (-0.14%) | 48.85 | 48.80 - 49.04 | 0.6899 times | Fri 28 August 2026 | 48.94 (-0.43%) | 49.10 | 48.89 - 49.34 | 1.2052 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.5152 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.41 and 48.4
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (0.36%) | 47.48 | 47.15 - 48.14 | 1.2963 times | Wed 30 September 2026 | 47.50 (-2.88%) | 48.83 | 47.50 - 49.41 | 1.1743 times | Mon 31 August 2026 | 48.91 (0.33%) | 48.80 | 48.26 - 49.34 | 0.9063 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.105 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.8464 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 0.9895 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.7294 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.1491 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.8668 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 0.937 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.8247 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.86 | 47.93 |
| 12 day EMA | 47.8 | 47.82 | 47.84 |
| 20 day EMA | 47.84 | 47.86 | 47.87 |
| 35 day EMA | 48.04 | 48.06 | 48.08 |
| 50 day EMA | 48.28 | 48.31 | 48.33 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.88 | 47.9 |
| 12 day SMA | 47.77 | 47.76 | 47.77 |
| 20 day SMA | 47.75 | 47.75 | 47.74 |
| 35 day SMA | 47.93 | 47.96 | 47.98 |
| 50 day SMA | 48.24 | 48.27 | 48.3 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 48.81 | 48.82 | 48.82 |
| 200 day SMA | 48.91 | 48.92 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.