MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 54.78 and 55.3 | Daily Target 1 | 54.67 | | Daily Target 2 | 54.89 | | Daily Target 3 | 55.193333333333 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.71 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.10 (-0.43%) |
55.47 |
54.98 - 55.50 |
1.556 times |
Tue 02 September 2025 |
55.34 (-0.16%) |
55.17 |
55.15 - 55.34 |
1.0788 times |
Fri 29 August 2025 |
55.43 (0%) |
55.31 |
55.31 - 55.48 |
0.332 times |
Fri 29 August 2025 |
55.43 (0.13%) |
55.31 |
55.31 - 55.48 |
0.332 times |
Thu 28 August 2025 |
55.36 (0.14%) |
55.18 |
55.18 - 55.36 |
0.6224 times |
Wed 27 August 2025 |
55.28 (0.13%) |
54.96 |
54.96 - 55.28 |
0.7884 times |
Tue 26 August 2025 |
55.21 (-0.09%) |
55.14 |
54.98 - 55.21 |
0.7469 times |
Mon 25 August 2025 |
55.26 (-0.18%) |
55.33 |
55.25 - 55.37 |
1.7012 times |
Fri 22 August 2025 |
55.36 (1.82%) |
54.48 |
54.48 - 55.43 |
1.4938 times |
Thu 21 August 2025 |
54.37 (0.52%) |
54.13 |
54.13 - 54.41 |
1.3485 times |
Wed 20 August 2025 |
54.09 (0.63%) |
53.90 |
53.90 - 54.15 |
0.7054 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 54.78 and 55.3 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 54.89 | | Weekly Target 3 | 55.193333333333 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 55.71 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.10 (-0.6%) |
55.17 |
54.98 - 55.50 |
0.4857 times |
Fri 29 August 2025 |
55.43 (0%) |
55.31 |
55.31 - 55.48 |
0.0612 times |
Fri 29 August 2025 |
55.43 (0.13%) |
55.33 |
54.96 - 55.48 |
0.7725 times |
Fri 22 August 2025 |
55.36 (2.61%) |
54.05 |
53.68 - 55.43 |
1.1512 times |
Fri 15 August 2025 |
53.95 (1.11%) |
53.42 |
53.01 - 54.10 |
0.9485 times |
Fri 08 August 2025 |
53.36 (2.2%) |
52.88 |
52.77 - 53.60 |
2.3521 times |
Fri 01 August 2025 |
52.21 (-3.03%) |
53.44 |
51.98 - 53.53 |
1.5107 times |
Fri 25 July 2025 |
53.84 (2.32%) |
53.13 |
53.00 - 54.27 |
0.9026 times |
Fri 18 July 2025 |
52.62 (-1.83%) |
53.25 |
52.44 - 53.35 |
0.7332 times |
Fri 11 July 2025 |
53.60 (0.02%) |
52.91 |
52.77 - 53.64 |
1.0823 times |
Thu 03 July 2025 |
53.59 (3.12%) |
51.79 |
51.79 - 53.61 |
0.4666 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 54.78 and 55.3 | Monthly Target 1 | 54.67 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 55.193333333333 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 55.71 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.10 (-0.6%) |
55.17 |
54.98 - 55.50 |
0.0652 times |
Fri 29 August 2025 |
55.43 (5.78%) |
52.13 |
51.98 - 55.48 |
0.736 times |
Thu 31 July 2025 |
52.40 (0.85%) |
52.20 |
52.02 - 54.27 |
0.5915 times |
Mon 30 June 2025 |
51.96 (3.44%) |
50.45 |
50.45 - 52.85 |
0.5732 times |
Fri 30 May 2025 |
50.23 (3.87%) |
48.08 |
48.08 - 50.62 |
0.4242 times |
Wed 30 April 2025 |
48.36 (-2.91%) |
49.74 |
42.65 - 51.10 |
0.9983 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
0.9041 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
0.9836 times |
Fri 31 January 2025 |
47.88 (5%) |
46.01 |
45.78 - 48.75 |
1.2124 times |
Tue 31 December 2024 |
45.60 (-9.7%) |
50.06 |
45.02 - 50.72 |
3.5113 times |
Tue 26 November 2024 |
50.50 (-0.28%) |
51.11 |
49.00 - 51.60 |
0.5429 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 55.33 | | 12 day DMA | 55 | | 20 day DMA | 54.42 | | 35 day DMA | 53.88 | | 50 day DMA | 53.54 | | 100 day DMA | 51.62 | | 150 day DMA | 50.54 | | 200 day DMA | 49.94 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.31 | 55.3 | | 12 day EMA | 54.96 | 54.93 | 54.85 | | 20 day EMA | 54.58 | 54.53 | 54.45 | | 35 day EMA | 54.1 | 54.04 | 53.96 | | 50 day EMA | 53.61 | 53.55 | 53.48 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.33 | 55.37 | 55.34 | | 12 day SMA | 55 | 54.9 | 54.78 | | 20 day SMA | 54.42 | 54.32 | 54.21 | | 35 day SMA | 53.88 | 53.81 | 53.75 | | 50 day SMA | 53.54 | 53.48 | 53.42 | | 100 day SMA | 51.62 | 51.53 | 51.43 | | 150 day SMA | 50.54 | 50.49 | 50.44 | | 200 day SMA | 49.94 | 49.92 | 49.9 |
|
|
