Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 72.44 and 72.87
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 72.773333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.2 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.73 (1.13%) | 72.85 | 72.58 - 73.01 | 0.8642 times | Tue 21 April 2026 | 71.92 (-1.25%) | 72.85 | 71.92 - 72.93 | 1.0858 times | Mon 20 April 2026 | 72.83 (0.04%) | 72.62 | 72.62 - 72.97 | 0.722 times | Fri 17 April 2026 | 72.80 (-0.46%) | 72.68 | 72.21 - 72.80 | 0.5956 times | Thu 16 April 2026 | 73.14 (0.41%) | 72.91 | 72.68 - 73.17 | 1.8717 times | Wed 15 April 2026 | 72.84 (-1.14%) | 73.62 | 72.81 - 73.62 | 1.4858 times | Tue 14 April 2026 | 73.68 (-0.16%) | 73.86 | 73.37 - 73.87 | 0.6992 times | Mon 13 April 2026 | 73.80 (0.23%) | 73.54 | 73.46 - 73.82 | 0.7102 times | Fri 10 April 2026 | 73.63 (0.27%) | 73.68 | 73.48 - 73.83 | 1.272 times | Thu 09 April 2026 | 73.43 (-0.22%) | 74.27 | 73.38 - 74.27 | 0.6936 times | Wed 08 April 2026 | 73.59 (0.89%) | 73.17 | 72.69 - 73.59 | 2.7719 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.33 and 73.42
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.73 (-0.1%) | 72.62 | 71.92 - 73.01 | 0.4273 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.8575 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.1214 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.9513 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.5846 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8851 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9359 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3665 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.0946 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7757 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3696 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.25 and 74.76
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.73 (0.36%) | 72.32 | 71.76 - 74.27 | 1.0728 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 2.0531 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.8739 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.9036 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.6951 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.318 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.0573 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.298 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4037 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3244 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3144 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.11 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.95 |
| 100 day DMA | 67.6 |
| 150 day DMA | 64.18 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.64 | 73 |
| 12 day EMA | 72.72 | 72.72 | 72.86 |
| 20 day EMA | 72.47 | 72.44 | 72.5 |
| 35 day EMA | 72.23 | 72.2 | 72.22 |
| 50 day EMA | 71.8 | 71.76 | 71.75 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.71 | 73.06 |
| 12 day SMA | 73.11 | 73.1 | 73.16 |
| 20 day SMA | 72.52 | 72.4 | 72.26 |
| 35 day SMA | 71.75 | 71.79 | 71.86 |
| 50 day SMA | 71.95 | 71.91 | 71.85 |
| 100 day SMA | 67.6 | 67.45 | 67.32 |
| 150 day SMA | 64.18 | 64.07 | 63.97 |
| 200 day SMA | 61.65 | 61.56 | 61.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.