MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 46.62 and 47.48 | Daily Target 1 | 46.42 | | Daily Target 2 | 46.82 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 47.68 | | Daily Target 5 | 48.14 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.21 (1.01%) |
47.75 |
46.89 - 47.75 |
1.7449 times |
Fri 11 April 2025 |
46.74 (3.5%) |
46.10 |
45.64 - 46.91 |
0.939 times |
Thu 10 April 2025 |
45.16 (-2.44%) |
45.33 |
44.34 - 45.55 |
0.918 times |
Wed 09 April 2025 |
46.29 (7.25%) |
43.08 |
43.08 - 46.43 |
1.0652 times |
Tue 08 April 2025 |
43.16 (-2.26%) |
45.01 |
42.65 - 45.12 |
1.773 times |
Mon 07 April 2025 |
44.16 (-1.08%) |
43.10 |
43.10 - 45.63 |
2.0112 times |
Fri 04 April 2025 |
44.64 (-7.56%) |
46.47 |
44.56 - 46.47 |
0.4975 times |
Thu 03 April 2025 |
48.29 (-3.23%) |
48.84 |
48.29 - 48.84 |
0.3714 times |
Wed 02 April 2025 |
49.90 (-0.16%) |
49.71 |
49.63 - 49.90 |
0.1962 times |
Tue 01 April 2025 |
49.98 (0.34%) |
49.74 |
49.44 - 49.99 |
0.4835 times |
Mon 31 March 2025 |
49.81 (0.16%) |
49.20 |
49.20 - 49.82 |
0.2172 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 46.62 and 47.48 | Weekly Target 1 | 46.42 | | Weekly Target 2 | 46.82 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 47.68 | | Weekly Target 5 | 48.14 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.21 (1.01%) |
47.75 |
46.89 - 47.75 |
0.5414 times |
Fri 11 April 2025 |
46.74 (4.7%) |
43.10 |
42.65 - 46.91 |
2.0807 times |
Fri 04 April 2025 |
44.64 (-10.24%) |
49.20 |
44.56 - 49.99 |
0.5479 times |
Fri 28 March 2025 |
49.73 (-0.12%) |
49.98 |
49.73 - 50.38 |
0.3348 times |
Fri 21 March 2025 |
49.79 (0.87%) |
49.75 |
49.51 - 50.51 |
0.6023 times |
Fri 14 March 2025 |
49.36 (0.63%) |
48.78 |
48.26 - 49.37 |
1.3198 times |
Fri 07 March 2025 |
49.05 (1.66%) |
48.76 |
46.86 - 49.08 |
1.5031 times |
Fri 28 February 2025 |
48.25 (-1.17%) |
48.73 |
47.88 - 48.94 |
0.7153 times |
Fri 21 February 2025 |
48.82 (0.21%) |
48.77 |
48.77 - 49.58 |
0.8219 times |
Fri 14 February 2025 |
48.72 (1.54%) |
48.23 |
48.15 - 48.98 |
1.5328 times |
Fri 07 February 2025 |
47.98 (0.21%) |
47.18 |
47.18 - 48.55 |
1.0936 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 41.26 and 48.6 | Monthly Target 1 | 39.28 | | Monthly Target 2 | 43.24 | | Monthly Target 3 | 46.616666666667 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 53.96 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.21 (-5.22%) |
49.74 |
42.65 - 49.99 |
0.7252 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
0.8946 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
0.9732 times |
Fri 31 January 2025 |
47.88 (5%) |
46.01 |
45.78 - 48.75 |
1.1996 times |
Tue 31 December 2024 |
45.60 (-9.7%) |
50.06 |
45.02 - 50.72 |
3.4742 times |
Tue 26 November 2024 |
50.50 (-0.28%) |
51.11 |
49.00 - 51.60 |
0.5372 times |
Thu 31 October 2024 |
50.64 (-3.93%) |
52.85 |
50.63 - 53.57 |
0.4538 times |
Mon 30 September 2024 |
52.71 (2.71%) |
50.48 |
48.76 - 53.04 |
0.4219 times |
Fri 30 August 2024 |
51.32 (0.16%) |
51.05 |
47.49 - 51.77 |
0.6581 times |
Wed 31 July 2024 |
51.24 (2.5%) |
50.02 |
49.70 - 51.70 |
0.6622 times |
Fri 28 June 2024 |
49.99 (-4.64%) |
52.37 |
49.11 - 52.37 |
0.5224 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 47.09 | | 20 day DMA | 48.25 | | 35 day DMA | 48.32 | | 50 day DMA | 48.37 | | 100 day DMA | 48.21 | | 150 day DMA | 49.28 | | 200 day DMA | 49.54 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.36 | 45.93 | 45.53 | | 12 day EMA | 46.88 | 46.82 | 46.84 | | 20 day EMA | 47.45 | 47.48 | 47.56 | | 35 day EMA | 47.92 | 47.96 | 48.03 | | 50 day EMA | 48.1 | 48.14 | 48.2 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 45.1 | 44.68 | | 12 day SMA | 47.09 | 47.34 | 47.6 | | 20 day SMA | 48.25 | 48.31 | 48.4 | | 35 day SMA | 48.32 | 48.38 | 48.45 | | 50 day SMA | 48.37 | 48.38 | 48.4 | | 100 day SMA | 48.21 | 48.26 | 48.3 | | 150 day SMA | 49.28 | 49.31 | 49.34 | | 200 day SMA | 49.54 | 49.55 | 49.57 |
|
|
