MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 60.76 and 61 | Daily Target 1 | 60.72 | | Daily Target 2 | 60.8 | | Daily Target 3 | 60.96 | | Daily Target 4 | 61.04 | | Daily Target 5 | 61.2 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.88 (0.64%) |
61.01 |
60.88 - 61.12 |
0.5466 times |
Thu 18 December 2025 |
60.49 (-0.2%) |
60.60 |
60.31 - 60.75 |
0.5964 times |
Wed 17 December 2025 |
60.61 (0.71%) |
60.60 |
60.41 - 60.72 |
1.0285 times |
Tue 16 December 2025 |
60.18 (-1.15%) |
60.72 |
60.18 - 60.72 |
0.665 times |
Mon 15 December 2025 |
60.88 (-0.36%) |
61.49 |
60.68 - 61.49 |
0.747 times |
Fri 12 December 2025 |
61.10 (-0.38%) |
61.58 |
60.97 - 61.68 |
3.2976 times |
Thu 11 December 2025 |
61.33 (1.24%) |
60.52 |
60.52 - 61.63 |
0.7652 times |
Wed 10 December 2025 |
60.58 (1%) |
60.07 |
59.88 - 60.61 |
0.9929 times |
Tue 09 December 2025 |
59.98 (0.55%) |
59.94 |
59.94 - 60.10 |
0.5321 times |
Mon 08 December 2025 |
59.65 (-0.95%) |
60.33 |
59.65 - 60.33 |
0.8289 times |
Fri 05 December 2025 |
60.22 (-0.58%) |
60.76 |
60.22 - 60.80 |
0.2502 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 59.88 and 61.19 | Weekly Target 1 | 59.54 | | Weekly Target 2 | 60.21 | | Weekly Target 3 | 60.85 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.88 (-0.36%) |
61.49 |
60.18 - 61.49 |
1.167 times |
Fri 12 December 2025 |
61.10 (1.46%) |
60.33 |
59.65 - 61.68 |
2.0896 times |
Fri 05 December 2025 |
60.22 (0.7%) |
59.98 |
59.49 - 60.80 |
0.9112 times |
Fri 28 November 2025 |
59.80 (4.11%) |
57.55 |
57.46 - 59.80 |
0.6991 times |
Fri 21 November 2025 |
57.44 (-2.38%) |
58.66 |
56.95 - 58.78 |
0.6967 times |
Fri 14 November 2025 |
58.84 (2.44%) |
58.11 |
57.87 - 59.53 |
1.0458 times |
Fri 07 November 2025 |
57.44 (0.17%) |
56.22 |
56.20 - 57.46 |
0.875 times |
Fri 31 October 2025 |
57.34 (0%) |
57.36 |
57.06 - 57.44 |
0.1661 times |
Fri 31 October 2025 |
57.34 (-0.42%) |
57.54 |
57.06 - 58.18 |
1.1158 times |
Fri 24 October 2025 |
57.58 (0.45%) |
57.60 |
56.50 - 57.90 |
1.2338 times |
Fri 17 October 2025 |
57.32 (2.28%) |
56.93 |
56.49 - 58.26 |
3.4051 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 60.19 and 62.38 | Monthly Target 1 | 58.49 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 60.683333333333 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 62.87 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.88 (1.81%) |
59.98 |
59.49 - 61.68 |
0.8994 times |
Fri 28 November 2025 |
59.80 (4.29%) |
56.22 |
56.20 - 59.80 |
0.7157 times |
Fri 31 October 2025 |
57.34 (0.44%) |
57.27 |
56.04 - 58.26 |
2.4385 times |
Tue 30 September 2025 |
57.09 (2.99%) |
55.17 |
54.83 - 57.41 |
0.6773 times |
Fri 29 August 2025 |
55.43 (5.78%) |
52.13 |
51.98 - 55.48 |
0.9174 times |
Thu 31 July 2025 |
52.40 (0.85%) |
52.20 |
52.02 - 54.27 |
0.7373 times |
Mon 30 June 2025 |
51.96 (3.44%) |
50.45 |
50.45 - 52.85 |
0.7144 times |
Fri 30 May 2025 |
50.23 (3.87%) |
48.08 |
48.08 - 50.62 |
0.5288 times |
Wed 30 April 2025 |
48.36 (-2.91%) |
49.74 |
42.65 - 51.10 |
1.2443 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
1.1269 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
1.2259 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 60.61 | | 12 day DMA | 60.54 | | 20 day DMA | 60 | | 35 day DMA | 59.08 | | 50 day DMA | 58.55 | | 100 day DMA | 56.95 | | 150 day DMA | 55.33 | | 200 day DMA | 53.59 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.67 | 60.56 | 60.59 | | 12 day EMA | 60.42 | 60.34 | 60.31 | | 20 day EMA | 60.03 | 59.94 | 59.88 | | 35 day EMA | 59.39 | 59.3 | 59.23 | | 50 day EMA | 58.68 | 58.59 | 58.51 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.61 | 60.65 | 60.82 | | 12 day SMA | 60.54 | 60.5 | 60.44 | | 20 day SMA | 60 | 59.8 | 59.67 | | 35 day SMA | 59.08 | 58.98 | 58.9 | | 50 day SMA | 58.55 | 58.48 | 58.42 | | 100 day SMA | 56.95 | 56.87 | 56.8 | | 150 day SMA | 55.33 | 55.26 | 55.19 | | 200 day SMA | 53.59 | 53.53 | 53.47 |
|
|
