Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 74 and 74.6
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 74.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (-0.13%) | 73.89 | 73.70 - 74.30 | 0.5169 times | Thu 29 October 2026 | 74.40 (0.2%) | 74.07 | 74.04 - 74.40 | 0.8754 times | Wed 28 October 2026 | 74.25 (0.34%) | 74.02 | 73.83 - 74.27 | 1.4543 times | Tue 27 October 2026 | 74.00 (0.18%) | 74.12 | 73.90 - 74.23 | 0.9851 times | Mon 26 October 2026 | 73.87 (-0.11%) | 73.68 | 73.67 - 74.14 | 0.5619 times | Fri 23 October 2026 | 73.95 (0.67%) | 73.40 | 73.37 - 74.08 | 0.8645 times | Thu 22 October 2026 | 73.46 (-1.48%) | 74.22 | 73.06 - 74.22 | 0.9033 times | Wed 21 October 2026 | 74.56 (0.05%) | 74.86 | 74.44 - 74.86 | 1.2962 times | Tue 20 October 2026 | 74.52 (0.17%) | 74.31 | 74.28 - 74.57 | 2.2094 times | Mon 19 October 2026 | 74.39 (-1.04%) | 74.90 | 74.37 - 74.90 | 0.3328 times | Fri 16 October 2026 | 75.17 (0.9%) | 74.94 | 74.81 - 75.28 | 1.316 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.99 and 74.72
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (0.47%) | 73.68 | 73.67 - 74.40 | 0.4028 times | Fri 23 October 2026 | 73.95 (-1.62%) | 74.90 | 73.06 - 74.90 | 0.514 times | Fri 16 October 2026 | 75.17 (1.31%) | 74.29 | 73.94 - 75.28 | 0.7148 times | Fri 09 October 2026 | 74.20 (0.6%) | 73.74 | 72.98 - 74.75 | 1.6156 times | Fri 02 October 2026 | 73.76 (-1.36%) | 74.11 | 72.27 - 74.17 | 0.7112 times | Fri 25 September 2026 | 74.78 (-1.64%) | 76.14 | 74.32 - 76.18 | 0.6124 times | Fri 18 September 2026 | 76.03 (-1.86%) | 76.84 | 75.20 - 77.15 | 0.7105 times | Fri 11 September 2026 | 77.47 (-0.54%) | 78.43 | 77.23 - 79.33 | 1.0155 times | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 2.9845 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.7187 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.5995 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 73.29 and 76.3
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (1.64%) | 72.63 | 72.27 - 75.28 | 0.6993 times | Wed 30 September 2026 | 73.10 (-4.82%) | 76.55 | 73.10 - 79.33 | 1.0708 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.7359 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 0.9739 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.0724 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 0.9809 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.8958 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.2574 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.1476 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.1659 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4257 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.28 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.11 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.2 | 74.1 |
| 12 day EMA | 74.25 | 74.24 | 74.21 |
| 20 day EMA | 74.35 | 74.36 | 74.36 |
| 35 day EMA | 74.81 | 74.84 | 74.87 |
| 50 day EMA | 75.24 | 75.28 | 75.32 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.09 | 73.91 |
| 12 day SMA | 74.28 | 74.3 | 74.37 |
| 20 day SMA | 74.28 | 74.26 | 74.17 |
| 35 day SMA | 74.6 | 74.69 | 74.77 |
| 50 day SMA | 75.44 | 75.48 | 75.49 |
| 100 day SMA | 73.11 | 73.06 | 73.02 |
| 150 day SMA | 72.97 | 72.96 | 72.93 |
| 200 day SMA | 72.35 | 72.3 | 72.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.