Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 69.82 and 70.84
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.62 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 71.64 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.48 (0.04%) | 71.17 | 70.18 - 71.20 | 0.9323 times | Tue 28 July 2026 | 70.45 (-0.56%) | 70.90 | 70.28 - 70.90 | 0.6574 times | Mon 27 July 2026 | 70.85 (-0.58%) | 71.00 | 70.48 - 71.10 | 1.4557 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.238 times | Fri 24 July 2026 | 71.26 (0.1%) | 71.23 | 71.10 - 71.49 | 0.238 times | Thu 23 July 2026 | 71.19 (-0.43%) | 71.38 | 71.06 - 71.66 | 1.4688 times | Wed 22 July 2026 | 71.50 (1.55%) | 71.07 | 70.89 - 71.60 | 0.9063 times | Tue 21 July 2026 | 70.41 (1.69%) | 69.87 | 69.78 - 70.41 | 1.6722 times | Mon 20 July 2026 | 69.24 (-0.46%) | 69.31 | 69.17 - 69.53 | 1.3235 times | Fri 17 July 2026 | 69.56 (0.55%) | 69.15 | 69.07 - 69.72 | 1.1076 times | Thu 16 July 2026 | 69.18 (-0.63%) | 69.20 | 69.00 - 69.51 | 0.6689 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 69.82 and 70.84
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.48 (-1.09%) | 71.00 | 70.18 - 71.20 | 0.5908 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0462 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.0881 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.5664 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 1.0666 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.6002 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.5088 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.2179 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.4919 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.823 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.8911 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 69.29 and 72.85
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.48 (2.5%) | 68.20 | 68.10 - 71.66 | 1.0592 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2311 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.1261 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.0284 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.4435 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.3175 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.3384 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4887 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2236 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7434 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2096 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.42 |
| 20 day DMA | 69.88 |
| 35 day DMA | 69.68 |
| 50 day DMA | 70.41 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.15 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.77 | 70.93 |
| 12 day EMA | 70.44 | 70.43 | 70.43 |
| 20 day EMA | 70.23 | 70.2 | 70.17 |
| 35 day EMA | 70.46 | 70.46 | 70.46 |
| 50 day EMA | 70.73 | 70.74 | 70.75 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71 | 71.21 |
| 12 day SMA | 70.42 | 70.36 | 70.26 |
| 20 day SMA | 69.88 | 69.77 | 69.68 |
| 35 day SMA | 69.68 | 69.67 | 69.67 |
| 50 day SMA | 70.41 | 70.46 | 70.51 |
| 100 day SMA | 71.35 | 71.35 | 71.35 |
| 150 day SMA | 70.15 | 70.08 | 70.01 |
| 200 day SMA | 67.29 | 67.21 | 67.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.