MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 57.13 and 57.48 | Daily Target 1 | 57.07 | | Daily Target 2 | 57.18 | | Daily Target 3 | 57.416666666667 | | Daily Target 4 | 57.53 | | Daily Target 5 | 57.77 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.30 (-0.54%) |
57.39 |
57.30 - 57.65 |
0.5444 times |
Wed 29 October 2025 |
57.61 (0.1%) |
57.88 |
57.57 - 58.18 |
1.863 times |
Tue 28 October 2025 |
57.55 (0.26%) |
57.44 |
57.35 - 57.73 |
0.8605 times |
Mon 27 October 2025 |
57.40 (-0.31%) |
57.54 |
57.10 - 57.55 |
0.6049 times |
Fri 24 October 2025 |
57.58 (0.05%) |
57.61 |
57.56 - 57.71 |
1.2112 times |
Thu 23 October 2025 |
57.55 (0.95%) |
57.59 |
57.44 - 57.71 |
0.3374 times |
Wed 22 October 2025 |
57.01 (0.62%) |
56.53 |
56.50 - 57.01 |
0.8246 times |
Tue 21 October 2025 |
56.66 (-2.14%) |
57.06 |
56.62 - 57.07 |
2.2259 times |
Mon 20 October 2025 |
57.90 (1.01%) |
57.60 |
57.60 - 57.90 |
0.4322 times |
Fri 17 October 2025 |
57.32 (-0.81%) |
57.63 |
57.13 - 57.66 |
1.096 times |
Thu 16 October 2025 |
57.79 (0.26%) |
57.74 |
57.52 - 58.26 |
10.1767 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 56.66 and 57.74 | Weekly Target 1 | 56.45 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 57.526666666667 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 58.61 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.30 (-0.49%) |
57.54 |
57.10 - 58.18 |
0.671 times |
Fri 24 October 2025 |
57.58 (0.45%) |
57.60 |
56.50 - 57.90 |
0.8717 times |
Fri 17 October 2025 |
57.32 (2.28%) |
56.93 |
56.49 - 58.26 |
2.4057 times |
Fri 10 October 2025 |
56.04 (-2.62%) |
57.78 |
56.04 - 58.14 |
1.1568 times |
Fri 03 October 2025 |
57.55 (0.74%) |
57.37 |
56.75 - 57.71 |
2.9499 times |
Fri 26 September 2025 |
57.13 (2.04%) |
55.99 |
55.96 - 57.18 |
0.4359 times |
Fri 19 September 2025 |
55.99 (0.16%) |
55.71 |
55.53 - 56.44 |
0.4192 times |
Fri 12 September 2025 |
55.90 (1.19%) |
55.58 |
55.26 - 56.12 |
0.5345 times |
Fri 05 September 2025 |
55.24 (-0.34%) |
55.17 |
54.83 - 55.50 |
0.5219 times |
Fri 29 August 2025 |
55.43 (0%) |
55.31 |
55.31 - 55.48 |
0.0335 times |
Fri 29 August 2025 |
55.43 (0.13%) |
55.33 |
54.96 - 55.48 |
0.4234 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 56.67 and 58.89 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 56.14 | | Monthly Target 3 | 57.2 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.30 (0.37%) |
57.27 |
56.04 - 58.26 |
2.1419 times |
Tue 30 September 2025 |
57.09 (2.99%) |
55.17 |
54.83 - 57.41 |
0.6129 times |
Fri 29 August 2025 |
55.43 (5.78%) |
52.13 |
51.98 - 55.48 |
0.8302 times |
Thu 31 July 2025 |
52.40 (0.85%) |
52.20 |
52.02 - 54.27 |
0.6672 times |
Mon 30 June 2025 |
51.96 (3.44%) |
50.45 |
50.45 - 52.85 |
0.6465 times |
Fri 30 May 2025 |
50.23 (3.87%) |
48.08 |
48.08 - 50.62 |
0.4785 times |
Wed 30 April 2025 |
48.36 (-2.91%) |
49.74 |
42.65 - 51.10 |
1.1261 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
1.0198 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
1.1094 times |
Fri 31 January 2025 |
47.88 (5%) |
46.01 |
45.78 - 48.75 |
1.3675 times |
Tue 31 December 2024 |
45.60 (-9.7%) |
50.06 |
45.02 - 50.72 |
3.9605 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 57.49 | | 12 day DMA | 57.44 | | 20 day DMA | 57.38 | | 35 day DMA | 57 | | 50 day DMA | 56.52 | | 100 day DMA | 54.75 | | 150 day DMA | 52.72 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 57.5 | 57.44 | | 12 day EMA | 57.38 | 57.4 | 57.36 | | 20 day EMA | 57.25 | 57.25 | 57.21 | | 35 day EMA | 56.84 | 56.81 | 56.76 | | 50 day EMA | 56.42 | 56.38 | 56.33 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.49 | 57.54 | 57.42 | | 12 day SMA | 57.44 | 57.43 | 57.39 | | 20 day SMA | 57.38 | 57.37 | 57.35 | | 35 day SMA | 57 | 56.97 | 56.91 | | 50 day SMA | 56.52 | 56.46 | 56.39 | | 100 day SMA | 54.75 | 54.68 | 54.62 | | 150 day SMA | 52.72 | 52.67 | 52.62 | | 200 day SMA | 51.71 | 51.66 | 51.61 |
|
|
