Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 72.04 and 72.85
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 72.99 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (0.22%) | 72.06 | 71.65 - 72.46 | 0.6049 times | Thu 19 February 2026 | 72.26 (1.02%) | 71.55 | 71.44 - 72.26 | 0.9393 times | Wed 18 February 2026 | 71.53 (0.92%) | 71.33 | 71.21 - 71.74 | 0.8119 times | Tue 17 February 2026 | 70.88 (-1.09%) | 70.97 | 69.94 - 70.98 | 0.5777 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 1.3978 times | Fri 13 February 2026 | 71.66 (1.06%) | 70.82 | 70.45 - 71.86 | 1.3965 times | Thu 12 February 2026 | 70.91 (-2.22%) | 72.56 | 70.84 - 72.62 | 1.1292 times | Wed 11 February 2026 | 72.52 (2.2%) | 71.95 | 71.35 - 72.60 | 1.1568 times | Tue 10 February 2026 | 70.96 (0.25%) | 71.08 | 70.54 - 71.09 | 0.5035 times | Mon 09 February 2026 | 70.78 (2.11%) | 69.70 | 69.65 - 70.83 | 1.4824 times | Fri 06 February 2026 | 69.32 (2.14%) | 68.75 | 68.75 - 69.32 | 0.3632 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 71.18 and 73.7
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.8158 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3887 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5763 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1934 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.9389 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.8239 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.9851 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 1.264 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.3662 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 0.6476 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.3031 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 69.61 and 75.44
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (7.64%) | 67.08 | 66.79 - 72.62 | 2.0756 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.7193 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.993 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.4543 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.5104 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.4258 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.5767 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.4635 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.4491 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.3324 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.7822 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.07 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.35 |
| 100 day DMA | 61.68 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.61 | 71.28 |
| 12 day EMA | 71 | 70.74 | 70.46 |
| 20 day EMA | 69.87 | 69.6 | 69.32 |
| 35 day EMA | 67.77 | 67.5 | 67.22 |
| 50 day EMA | 65.56 | 65.28 | 65 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.6 | 71.33 |
| 12 day SMA | 71.06 | 70.83 | 70.57 |
| 20 day SMA | 70.07 | 69.81 | 69.52 |
| 35 day SMA | 67.4 | 67.05 | 66.71 |
| 50 day SMA | 65.35 | 65.1 | 64.85 |
| 100 day SMA | 61.68 | 61.53 | 61.37 |
| 150 day SMA | 59.34 | 59.2 | 59.07 |
| 200 day SMA | 57.34 | 57.22 | 57.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.