Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 76.71 and 77.24
| Daily Target 1 | 76.27 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 76.803333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.33 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.96 (1.64%) | 76.46 | 76.46 - 76.99 | 0.3084 times | Wed 16 September 2026 | 75.72 (-1.62%) | 77.15 | 75.20 - 77.15 | 0.7177 times | Tue 15 September 2026 | 76.97 (0.8%) | 76.52 | 76.37 - 77.08 | 0.4011 times | Mon 14 September 2026 | 76.36 (-1.43%) | 76.84 | 76.36 - 76.85 | 1.2557 times | Fri 11 September 2026 | 77.47 (0.31%) | 77.74 | 77.24 - 78.11 | 2.456 times | Thu 10 September 2026 | 77.23 (-1.61%) | 77.88 | 77.23 - 77.88 | 0.4983 times | Wed 09 September 2026 | 78.49 (0.18%) | 78.89 | 78.35 - 79.33 | 0.5161 times | Tue 08 September 2026 | 78.35 (0.59%) | 78.43 | 78.35 - 78.92 | 0.6336 times | Fri 04 September 2026 | 77.89 (-0.52%) | 77.56 | 77.52 - 78.10 | 1.291 times | Thu 03 September 2026 | 78.30 (0.53%) | 78.77 | 78.16 - 78.78 | 1.9221 times | Wed 02 September 2026 | 77.89 (1.25%) | 77.15 | 77.15 - 77.91 | 6.7021 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 76.08 and 78.03
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 76.436666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.96 (-0.66%) | 76.84 | 75.20 - 77.15 | 0.6512 times | Fri 11 September 2026 | 77.47 (-0.54%) | 78.43 | 77.23 - 79.33 | 0.9961 times | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 2.9275 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.705 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.588 times | Fri 14 August 2026 | 73.53 (0.95%) | 73.01 | 72.89 - 74.32 | 0.4696 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.6823 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.8472 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0461 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.087 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.5648 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 76.08 and 80.21
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 77.163333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.96 (0.21%) | 76.55 | 75.20 - 79.33 | 0.9092 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.7729 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.0229 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.1263 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.0302 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.9408 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.3207 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.2053 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.2245 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4471 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2046 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.16 |
| 35 day DMA | 75.33 |
| 50 day DMA | 73.79 |
| 100 day DMA | 72.56 |
| 150 day DMA | 72.38 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.68 | 77.16 |
| 12 day EMA | 76.92 | 76.91 | 77.13 |
| 20 day EMA | 76.51 | 76.46 | 76.54 |
| 35 day EMA | 75.25 | 75.15 | 75.12 |
| 50 day EMA | 73.67 | 73.54 | 73.45 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.75 | 77.3 |
| 12 day SMA | 77.38 | 77.37 | 77.42 |
| 20 day SMA | 77.16 | 77.07 | 76.99 |
| 35 day SMA | 75.33 | 75.14 | 74.99 |
| 50 day SMA | 73.79 | 73.62 | 73.48 |
| 100 day SMA | 72.56 | 72.51 | 72.48 |
| 150 day SMA | 72.38 | 72.34 | 72.31 |
| 200 day SMA | 70.33 | 70.25 | 70.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.