Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 68.58 and 70.35
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.67 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.90 (-0.78%) | 70.79 | 69.02 - 70.79 | 0.9381 times | Mon 08 June 2026 | 70.45 (-0.21%) | 70.60 | 70.34 - 71.18 | 0.5763 times | Fri 05 June 2026 | 70.60 (-3.41%) | 72.50 | 70.49 - 72.50 | 0.8629 times | Thu 04 June 2026 | 73.09 (0.03%) | 73.09 | 72.82 - 73.35 | 0.8452 times | Wed 03 June 2026 | 73.07 (-0.67%) | 72.89 | 72.89 - 73.61 | 0.5514 times | Tue 02 June 2026 | 73.56 (2%) | 72.35 | 72.35 - 73.56 | 1.1202 times | Mon 01 June 2026 | 72.12 (0.08%) | 71.84 | 71.53 - 72.33 | 1.1583 times | Fri 29 May 2026 | 72.06 (-0.18%) | 72.11 | 71.76 - 72.26 | 1.2536 times | Thu 28 May 2026 | 72.19 (0.38%) | 71.83 | 71.56 - 72.48 | 1.6986 times | Wed 27 May 2026 | 71.92 (-0.91%) | 72.02 | 71.56 - 72.11 | 0.9952 times | Tue 26 May 2026 | 72.58 (0.28%) | 72.78 | 72.47 - 72.93 | 0.9663 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 68.38 and 70.54
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.90 (-0.99%) | 70.60 | 69.02 - 71.18 | 0.3147 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.943 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 1.021 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.9586 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.6644 times | Fri 08 May 2026 | 72.67 (-1.28%) | 73.58 | 72.13 - 73.62 | 0.7076 times | Wed 06 May 2026 | 73.61 (0.92%) | 72.75 | 72.46 - 73.62 | 0.5736 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.7508 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.9067 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 1.1597 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.5166 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 67.17 and 71.76
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.90 (-3%) | 71.84 | 69.02 - 73.61 | 0.3077 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.3782 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.2586 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.7668 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.6125 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.6381 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5982 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2737 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.9098 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2565 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3474 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.75 |
| 100 day DMA | 71.54 |
| 150 day DMA | 67.72 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.57 | 72.13 |
| 12 day EMA | 71.79 | 72.13 | 72.44 |
| 20 day EMA | 72.14 | 72.38 | 72.58 |
| 35 day EMA | 72.35 | 72.49 | 72.61 |
| 50 day EMA | 72.44 | 72.54 | 72.63 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 72.15 | 72.49 |
| 12 day SMA | 71.99 | 72.22 | 72.41 |
| 20 day SMA | 72.53 | 72.74 | 72.85 |
| 35 day SMA | 72.65 | 72.71 | 72.78 |
| 50 day SMA | 72.75 | 72.77 | 72.78 |
| 100 day SMA | 71.54 | 71.49 | 71.43 |
| 150 day SMA | 67.72 | 67.63 | 67.54 |
| 200 day SMA | 64.93 | 64.85 | 64.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.