Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 51.33 and 51.87
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 51.96 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.59 (-1.11%) | 51.52 | 51.06 - 51.60 | 6.8933 times | Mon 01 June 2026 | 52.17 (3.88%) | 50.74 | 50.74 - 52.23 | 0.2663 times | Fri 29 May 2026 | 50.22 (2.22%) | 49.47 | 49.47 - 50.42 | 0.253 times | Thu 28 May 2026 | 49.13 (1.59%) | 48.45 | 48.39 - 49.13 | 0.4087 times | Wed 27 May 2026 | 48.36 (-1.61%) | 48.65 | 48.26 - 48.65 | 0.5384 times | Tue 26 May 2026 | 49.15 (0.86%) | 49.28 | 49.15 - 49.32 | 0.2606 times | Fri 22 May 2026 | 48.73 (1.52%) | 48.52 | 48.41 - 48.80 | 0.3042 times | Thu 21 May 2026 | 48.00 (0.06%) | 47.65 | 47.65 - 48.11 | 0.2527 times | Wed 20 May 2026 | 47.97 (1.52%) | 47.21 | 47.21 - 47.97 | 0.4542 times | Tue 19 May 2026 | 47.25 (-0.44%) | 47.44 | 47.25 - 47.49 | 0.3686 times | Mon 18 May 2026 | 47.46 (1.48%) | 47.60 | 47.20 - 47.60 | 0.4501 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 51.17 and 52.66
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.59 (2.73%) | 50.74 | 50.74 - 52.23 | 2.8186 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.5751 times | Fri 22 May 2026 | 48.73 (4.19%) | 47.60 | 47.20 - 48.80 | 0.7204 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 1.2371 times | Fri 08 May 2026 | 47.34 (1.7%) | 46.32 | 46.32 - 47.47 | 0.2613 times | Wed 06 May 2026 | 46.55 (0.47%) | 46.56 | 46.24 - 46.68 | 0.2005 times | Fri 01 May 2026 | 46.33 (1.42%) | 45.70 | 45.01 - 46.41 | 0.5834 times | Fri 24 April 2026 | 45.68 (-1.06%) | 46.45 | 44.94 - 47.21 | 1.1027 times | Fri 17 April 2026 | 46.17 (8.46%) | 42.22 | 42.22 - 46.51 | 1.2451 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 1.2557 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.3432 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 51.17 and 52.66
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.59 (2.73%) | 50.74 | 50.74 - 52.23 | 0.8757 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.9561 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.6167 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.3142 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.0863 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7191 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5012 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5014 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.7703 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.659 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.5872 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.15 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.25 |
| 150 day DMA | 47.3 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.16 | 49.15 |
| 12 day EMA | 49.32 | 48.91 | 48.32 |
| 20 day EMA | 48.45 | 48.12 | 47.69 |
| 35 day EMA | 47.29 | 47.04 | 46.74 |
| 50 day EMA | 46.32 | 46.11 | 45.86 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 49.81 | 49.12 |
| 12 day SMA | 48.9 | 48.49 | 48.01 |
| 20 day SMA | 48.06 | 47.81 | 47.53 |
| 35 day SMA | 47.15 | 46.94 | 46.7 |
| 50 day SMA | 45.99 | 45.85 | 45.69 |
| 100 day SMA | 46.25 | 46.24 | 46.22 |
| 150 day SMA | 47.3 | 47.31 | 47.31 |
| 200 day SMA | 48.19 | 48.17 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.