AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 50.97 and 51.65 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.75 | | Daily Target 3 | 51.176666666667 | | Daily Target 4 | 51.43 | | Daily Target 5 | 51.86 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.01 (-0.97%) |
50.92 |
50.92 - 51.60 |
3.0265 times |
Wed 29 October 2025 |
51.51 (-2.02%) |
52.05 |
51.40 - 52.05 |
0.4268 times |
Tue 28 October 2025 |
52.57 (-0.36%) |
52.95 |
52.57 - 52.97 |
0.6278 times |
Mon 27 October 2025 |
52.76 (0.38%) |
52.81 |
52.76 - 52.81 |
1.5133 times |
Fri 24 October 2025 |
52.56 (0.92%) |
52.61 |
52.56 - 52.66 |
0.1971 times |
Thu 23 October 2025 |
52.08 (1.42%) |
51.74 |
51.58 - 52.09 |
0.9173 times |
Wed 22 October 2025 |
51.35 (-1.52%) |
52.03 |
51.31 - 52.06 |
1.244 times |
Tue 21 October 2025 |
52.14 (0.68%) |
51.99 |
51.99 - 52.25 |
0.5044 times |
Mon 20 October 2025 |
51.79 (1.49%) |
51.13 |
51.13 - 51.79 |
0.7888 times |
Fri 17 October 2025 |
51.03 (-0.2%) |
50.95 |
50.73 - 51.03 |
0.7539 times |
Thu 16 October 2025 |
51.13 (-0.83%) |
51.78 |
51.09 - 51.90 |
0.5832 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 49.94 and 51.99 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 51.633333333333 | | Weekly Target 4 | 52.35 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.01 (-2.95%) |
52.81 |
50.92 - 52.97 |
1.3624 times |
Fri 24 October 2025 |
52.56 (3%) |
51.13 |
51.13 - 52.66 |
0.8893 times |
Fri 17 October 2025 |
51.03 (1.09%) |
50.66 |
50.56 - 51.95 |
1.5635 times |
Fri 10 October 2025 |
50.48 (-2.74%) |
51.95 |
50.48 - 52.46 |
1.0789 times |
Fri 03 October 2025 |
51.90 (1.76%) |
51.17 |
50.90 - 52.00 |
0.5988 times |
Fri 26 September 2025 |
51.00 (-0.6%) |
51.32 |
50.49 - 52.00 |
1.1244 times |
Fri 19 September 2025 |
51.31 (2.76%) |
50.02 |
49.64 - 51.36 |
1.4646 times |
Fri 12 September 2025 |
49.93 (-1.11%) |
50.62 |
49.59 - 50.88 |
0.9733 times |
Fri 05 September 2025 |
50.49 (0.6%) |
49.57 |
49.12 - 50.90 |
0.7937 times |
Fri 29 August 2025 |
50.19 (0%) |
50.28 |
50.13 - 50.42 |
0.1512 times |
Fri 29 August 2025 |
50.19 (-0.36%) |
50.23 |
49.72 - 50.45 |
1.3985 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.5 and 51.99 | Monthly Target 1 | 49 | | Monthly Target 2 | 50 | | Monthly Target 3 | 51.486666666667 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 53.98 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.01 (-0.25%) |
51.14 |
50.48 - 52.97 |
0.4969 times |
Tue 30 September 2025 |
51.14 (1.89%) |
49.57 |
49.12 - 52.00 |
0.4358 times |
Fri 29 August 2025 |
50.19 (2.95%) |
47.83 |
47.83 - 50.45 |
0.3884 times |
Thu 31 July 2025 |
48.75 (-1.18%) |
48.89 |
48.67 - 50.48 |
0.6443 times |
Mon 30 June 2025 |
49.33 (4.6%) |
46.90 |
46.83 - 49.33 |
1.2681 times |
Fri 30 May 2025 |
47.16 (6.94%) |
44.25 |
42.70 - 47.92 |
1.5804 times |
Wed 30 April 2025 |
44.10 (1.45%) |
43.39 |
37.11 - 44.22 |
1.3311 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.3567 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5522 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.9462 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8735 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 52.08 | | 12 day DMA | 51.79 | | 20 day DMA | 51.75 | | 35 day DMA | 51.43 | | 50 day DMA | 51.04 | | 100 day DMA | 49.99 | | 150 day DMA | 48.12 | | 200 day DMA | 47.71 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.72 | 52.08 | 52.36 | | 12 day EMA | 51.79 | 51.93 | 52.01 | | 20 day EMA | 51.67 | 51.74 | 51.76 | | 35 day EMA | 51.35 | 51.37 | 51.36 | | 50 day EMA | 51 | 51 | 50.98 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.08 | 52.3 | 52.26 | | 12 day SMA | 51.79 | 51.82 | 51.81 | | 20 day SMA | 51.75 | 51.79 | 51.78 | | 35 day SMA | 51.43 | 51.41 | 51.36 | | 50 day SMA | 51.04 | 51 | 50.96 | | 100 day SMA | 49.99 | 49.96 | 49.92 | | 150 day SMA | 48.12 | 48.07 | 48.02 | | 200 day SMA | 47.71 | 47.69 | 47.65 |
|
|
