Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 48.15 and 48.75
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.9 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.30 (-1.39%) | 48.00 | 48.00 - 48.60 | 0.6601 times | Mon 20 July 2026 | 48.98 (0.29%) | 48.72 | 48.65 - 48.98 | 0.1073 times | Fri 17 July 2026 | 48.84 (-1.09%) | 48.85 | 48.58 - 48.90 | 1.4327 times | Thu 16 July 2026 | 49.38 (0.82%) | 48.99 | 48.99 - 49.38 | 1.9102 times | Wed 15 July 2026 | 48.98 (0.12%) | 49.60 | 48.96 - 49.60 | 0.1819 times | Tue 14 July 2026 | 48.92 (0.39%) | 48.52 | 48.27 - 48.95 | 0.3731 times | Mon 13 July 2026 | 48.73 (0.12%) | 48.57 | 48.53 - 48.90 | 0.5198 times | Fri 10 July 2026 | 48.67 (-0.47%) | 48.68 | 48.67 - 48.68 | 0.0959 times | Thu 09 July 2026 | 48.90 (1.31%) | 48.19 | 47.83 - 48.90 | 1.677 times | Wed 08 July 2026 | 48.27 (-2.52%) | 48.50 | 47.95 - 48.50 | 3.0421 times | Tue 07 July 2026 | 49.52 (-0.36%) | 50.39 | 49.49 - 50.39 | 1.2219 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.66 and 48.64
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.30 (-1.11%) | 48.72 | 48.00 - 48.98 | 0.1124 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 0.6472 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 0.9394 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.3591 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.5018 times | Thu 18 June 2026 | 47.02 (-0.59%) | 48.26 | 46.34 - 48.33 | 0.4602 times | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 3.0717 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 2.8786 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.4571 times | Fri 22 May 2026 | 48.73 (4.19%) | 47.60 | 47.20 - 48.80 | 0.5725 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 0.9832 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.78 and 49.35
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.30 (0.42%) | 49.07 | 47.82 - 50.39 | 0.6212 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.308 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.7986 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.3504 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.933 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.9074 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.6007 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4186 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4188 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6434 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.5504 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.22 |
| 100 day DMA | 46.6 |
| 150 day DMA | 47.01 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.97 | 48.97 |
| 12 day EMA | 48.71 | 48.79 | 48.76 |
| 20 day EMA | 48.54 | 48.57 | 48.53 |
| 35 day EMA | 48.35 | 48.35 | 48.31 |
| 50 day EMA | 48.15 | 48.14 | 48.11 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.02 | 48.97 |
| 12 day SMA | 48.93 | 49 | 49.01 |
| 20 day SMA | 48.35 | 48.27 | 48.17 |
| 35 day SMA | 48.39 | 48.44 | 48.45 |
| 50 day SMA | 48.22 | 48.19 | 48.14 |
| 100 day SMA | 46.6 | 46.57 | 46.54 |
| 150 day SMA | 47.01 | 47.02 | 47.03 |
| 200 day SMA | 47.82 | 47.84 | 47.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.