Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.46 and 45.77
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.71 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.02 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.62 (0.64%) | 45.83 | 45.60 - 45.91 | 0.1661 times | Wed 15 April 2026 | 45.33 (2.58%) | 44.53 | 44.53 - 45.35 | 1.7861 times | Tue 14 April 2026 | 44.19 (0.73%) | 44.18 | 44.18 - 44.43 | 0.6459 times | Mon 13 April 2026 | 43.87 (3.05%) | 42.22 | 42.22 - 43.87 | 1.9158 times | Fri 10 April 2026 | 42.57 (-1.39%) | 43.19 | 42.52 - 43.19 | 0.3149 times | Thu 09 April 2026 | 43.17 (-2.15%) | 43.78 | 43.05 - 43.78 | 0.2121 times | Wed 08 April 2026 | 44.12 (1.8%) | 44.25 | 43.95 - 44.50 | 0.6329 times | Tue 07 April 2026 | 43.34 (-0.53%) | 43.28 | 42.19 - 43.34 | 1.7618 times | Mon 06 April 2026 | 43.57 (0.65%) | 42.72 | 42.72 - 43.57 | 2.0104 times | Thu 02 April 2026 | 43.29 (-0.16%) | 42.67 | 42.67 - 43.62 | 0.554 times | Wed 01 April 2026 | 43.36 (0.18%) | 43.49 | 43.18 - 43.64 | 3.7631 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 43.92 and 47.61
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.62 (7.16%) | 42.22 | 42.22 - 45.91 | 0.8943 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 0.9772 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.0452 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 2.7868 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.3628 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.5669 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 0.8896 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.5869 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 0.7411 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.1491 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 0.5467 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.91 and 47.63
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.62 (5.41%) | 43.49 | 42.19 - 45.91 | 1.1832 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.515 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.1806 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7815 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5447 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5449 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8372 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.7161 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6382 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.0587 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.0837 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.83 |
| 100 day DMA | 46.85 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.22 | 43.66 |
| 12 day EMA | 44.11 | 43.84 | 43.57 |
| 20 day EMA | 44.1 | 43.94 | 43.79 |
| 35 day EMA | 44.42 | 44.35 | 44.29 |
| 50 day EMA | 44.97 | 44.94 | 44.92 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.83 | 43.58 |
| 12 day SMA | 43.81 | 43.51 | 43.24 |
| 20 day SMA | 43.66 | 43.64 | 43.61 |
| 35 day SMA | 44.47 | 44.47 | 44.45 |
| 50 day SMA | 44.83 | 44.82 | 44.85 |
| 100 day SMA | 46.85 | 46.87 | 46.89 |
| 150 day SMA | 48.19 | 48.22 | 48.26 |
| 200 day SMA | 48.51 | 48.53 | 48.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.