Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 52.27 and 52.63
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.69 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.45 (0.1%) | 52.25 | 52.09 - 52.45 | 2.1877 times | Tue 27 October 2026 | 52.40 (0.31%) | 52.47 | 52.40 - 52.47 | 0.1001 times | Mon 26 October 2026 | 52.24 (0.04%) | 52.45 | 52.14 - 52.45 | 0.346 times | Fri 23 October 2026 | 52.22 (1.06%) | 51.74 | 50.97 - 52.30 | 1.2017 times | Thu 22 October 2026 | 51.67 (-0.6%) | 51.63 | 51.62 - 51.68 | 0.4927 times | Wed 21 October 2026 | 51.98 (1.62%) | 51.98 | 51.97 - 51.98 | 0.5613 times | Tue 20 October 2026 | 51.15 (0.75%) | 50.65 | 50.65 - 51.15 | 0.8197 times | Mon 19 October 2026 | 50.77 (0.44%) | 50.87 | 50.77 - 50.92 | 0.9359 times | Fri 16 October 2026 | 50.55 (-2.24%) | 50.90 | 50.55 - 50.90 | 0.5508 times | Thu 15 October 2026 | 51.71 (1.73%) | 50.57 | 50.57 - 51.71 | 2.8041 times | Wed 14 October 2026 | 50.83 (-2.1%) | 51.40 | 50.66 - 51.40 | 0.3004 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 52.26 and 52.64
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.45 (0.44%) | 52.45 | 52.09 - 52.47 | 0.1697 times | Fri 23 October 2026 | 52.22 (3.3%) | 50.87 | 50.65 - 52.30 | 0.2585 times | Fri 16 October 2026 | 50.55 (-3.53%) | 52.16 | 50.55 - 52.16 | 0.3485 times | Fri 09 October 2026 | 52.40 (2.24%) | 51.57 | 50.83 - 52.40 | 3.491 times | Fri 02 October 2026 | 51.25 (-0.25%) | 50.74 | 50.33 - 51.46 | 0.7705 times | Fri 25 September 2026 | 51.38 (0.61%) | 51.73 | 50.75 - 51.85 | 0.1887 times | Fri 18 September 2026 | 51.07 (0.77%) | 50.76 | 50.76 - 51.93 | 0.5037 times | Fri 11 September 2026 | 50.68 (-2.82%) | 51.31 | 50.35 - 51.39 | 3.4813 times | Fri 04 September 2026 | 52.15 (-2.3%) | 52.98 | 51.68 - 53.31 | 0.3945 times | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.3936 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.3628 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 51.5 and 53.42
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.45 (3.29%) | 50.99 | 50.55 - 52.47 | 1.2997 times | Wed 30 September 2026 | 50.78 (-4.75%) | 52.17 | 50.33 - 52.86 | 1.2537 times | Mon 31 August 2026 | 53.31 (7.63%) | 50.61 | 50.57 - 53.89 | 0.726 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.6108 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 1.7854 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.6178 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.0446 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.4953 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.702 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.4647 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.3239 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.73 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.07 | 51.9 |
| 12 day EMA | 51.87 | 51.76 | 51.64 |
| 20 day EMA | 51.74 | 51.66 | 51.58 |
| 35 day EMA | 51.78 | 51.74 | 51.7 |
| 50 day EMA | 51.87 | 51.85 | 51.83 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.1 | 51.85 |
| 12 day SMA | 51.66 | 51.61 | 51.61 |
| 20 day SMA | 51.61 | 51.52 | 51.44 |
| 35 day SMA | 51.42 | 51.37 | 51.33 |
| 50 day SMA | 51.73 | 51.73 | 51.73 |
| 100 day SMA | 50.42 | 50.38 | 50.34 |
| 150 day SMA | 49.11 | 49.04 | 48.98 |
| 200 day SMA | 48.33 | 48.31 | 48.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.