Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.83 and 46.42
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.58 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.94 (0.22%) | 45.90 | 45.72 - 46.31 | 0.7047 times | Thu 19 February 2026 | 45.84 (-0.41%) | 45.88 | 45.60 - 45.88 | 0.9198 times | Wed 18 February 2026 | 46.03 (0.97%) | 45.95 | 45.70 - 46.21 | 1.3915 times | Tue 17 February 2026 | 45.59 (-0.35%) | 45.53 | 45.14 - 45.64 | 2.1417 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 1.0377 times | Fri 13 February 2026 | 45.75 (1.28%) | 45.29 | 45.29 - 45.91 | 1.045 times | Thu 12 February 2026 | 45.17 (-1.55%) | 46.25 | 44.92 - 46.25 | 0.6934 times | Wed 11 February 2026 | 45.88 (-1.65%) | 45.64 | 45.63 - 45.88 | 0.7948 times | Tue 10 February 2026 | 46.65 (0.56%) | 46.44 | 46.44 - 46.89 | 0.163 times | Mon 09 February 2026 | 46.39 (1.27%) | 45.81 | 45.81 - 46.50 | 1.1085 times | Fri 06 February 2026 | 45.81 (3.04%) | 45.04 | 45.04 - 45.81 | 0.4868 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 45.54 and 46.71
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 1.7097 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.344 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 1.2612 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 1.6078 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 1.3975 times | Fri 23 January 2026 | 48.78 (-0.95%) | 48.35 | 47.76 - 48.98 | 0.7786 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 0.9674 times | Fri 09 January 2026 | 50.32 (3.9%) | 48.54 | 48.54 - 50.34 | 0.8708 times | Fri 02 January 2026 | 48.43 (-1.82%) | 49.24 | 48.26 - 49.24 | 0.8164 times | Fri 26 December 2025 | 49.33 (0.74%) | 49.67 | 49.16 - 49.70 | 0.2465 times | Fri 19 December 2025 | 48.97 (-1.09%) | 49.25 | 48.52 - 49.25 | 0.8939 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.9 and 46.5
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.94 (-2.17%) | 46.93 | 44.46 - 47.06 | 0.8631 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7285 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5077 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.508 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.7804 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6675 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.5949 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.9868 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.9423 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.4207 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 2.0388 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.64 |
| 50 day DMA | 48.1 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.82 | 45.81 |
| 12 day EMA | 46.02 | 46.04 | 46.08 |
| 20 day EMA | 46.45 | 46.5 | 46.57 |
| 35 day EMA | 47.14 | 47.21 | 47.29 |
| 50 day EMA | 47.99 | 48.07 | 48.16 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.79 | 45.66 |
| 12 day SMA | 45.77 | 45.72 | 45.66 |
| 20 day SMA | 46.36 | 46.51 | 46.66 |
| 35 day SMA | 47.64 | 47.71 | 47.81 |
| 50 day SMA | 48.1 | 48.17 | 48.24 |
| 100 day SMA | 49.22 | 49.27 | 49.32 |
| 150 day SMA | 49.44 | 49.46 | 49.48 |
| 200 day SMA | 49.03 | 49.02 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.