AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 46.89 and 47.44 | Daily Target 1 | 46.43 | | Daily Target 2 | 46.79 | | Daily Target 3 | 46.976666666667 | | Daily Target 4 | 47.34 | | Daily Target 5 | 47.53 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.16 (0.49%) |
46.71 |
46.61 - 47.16 |
0.4136 times |
Thu 29 May 2025 |
46.93 (-0.09%) |
46.90 |
46.85 - 47.09 |
0.3693 times |
Wed 28 May 2025 |
46.97 (-1.03%) |
47.26 |
46.97 - 47.37 |
0.4431 times |
Tue 27 May 2025 |
47.46 (2.24%) |
46.94 |
46.94 - 47.51 |
0.7533 times |
Fri 23 May 2025 |
46.42 (-0.34%) |
46.37 |
46.34 - 46.68 |
6.4549 times |
Thu 22 May 2025 |
46.58 (-0.19%) |
46.34 |
46.34 - 46.70 |
0.9084 times |
Wed 21 May 2025 |
46.67 (-1.14%) |
46.71 |
46.67 - 47.23 |
0.1994 times |
Tue 20 May 2025 |
47.21 (-0.8%) |
47.18 |
47.18 - 47.66 |
0.1551 times |
Mon 19 May 2025 |
47.59 (-0.54%) |
46.90 |
46.90 - 47.74 |
0.1477 times |
Fri 16 May 2025 |
47.85 (0.65%) |
47.53 |
47.53 - 47.85 |
0.1551 times |
Thu 15 May 2025 |
47.54 (0.17%) |
47.19 |
47.19 - 47.54 |
0.1846 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 46.89 and 47.79 | Weekly Target 1 | 46.19 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 47.093333333333 | | Weekly Target 4 | 47.58 | | Weekly Target 5 | 47.99 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.16 (1.59%) |
46.94 |
46.61 - 47.51 |
1.336 times |
Fri 23 May 2025 |
46.42 (-2.99%) |
46.90 |
46.34 - 47.74 |
5.3092 times |
Fri 16 May 2025 |
47.85 (4.43%) |
46.00 |
45.57 - 47.92 |
0.9522 times |
Fri 09 May 2025 |
45.82 (2.28%) |
44.82 |
43.58 - 45.92 |
0.4985 times |
Fri 02 May 2025 |
44.80 (2.68%) |
43.88 |
42.70 - 44.91 |
1.1615 times |
Fri 25 April 2025 |
43.63 (5.46%) |
40.83 |
40.23 - 43.66 |
0.6324 times |
Thu 17 April 2025 |
41.37 (-0.17%) |
41.83 |
41.21 - 41.83 |
0.1103 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (-0.02%) |
41.52 |
41.21 - 42.34 |
0.2961 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 44.93 and 50.15 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 43.93 | | Monthly Target 3 | 45.926666666667 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.16 (6.94%) |
44.25 |
42.70 - 47.92 |
1.4616 times |
Wed 30 April 2025 |
44.10 (1.45%) |
43.39 |
37.11 - 44.22 |
1.231 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.1796 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5107 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.8751 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8079 times |
Tue 26 November 2024 |
46.30 (6.68%) |
43.55 |
43.45 - 46.45 |
0.5852 times |
Thu 31 October 2024 |
43.40 (-2.05%) |
44.21 |
43.25 - 44.37 |
0.8964 times |
Mon 30 September 2024 |
44.31 (2.88%) |
42.77 |
41.04 - 44.31 |
0.5934 times |
Fri 30 August 2024 |
43.07 (2.28%) |
41.96 |
38.39 - 43.25 |
0.8591 times |
Wed 31 July 2024 |
42.11 (2.21%) |
41.26 |
40.98 - 43.48 |
1.5055 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 47.15 | | 20 day DMA | 46.57 | | 35 day DMA | 44.78 | | 50 day DMA | 44.06 | | 100 day DMA | 45.31 | | 150 day DMA | 45.38 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46.97 | 46.99 | | 12 day EMA | 46.82 | 46.76 | 46.73 | | 20 day EMA | 46.33 | 46.24 | 46.17 | | 35 day EMA | 45.47 | 45.37 | 45.28 | | 50 day EMA | 44.42 | 44.31 | 44.2 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 46.87 | 46.82 | | 12 day SMA | 47.15 | 47.2 | 47.21 | | 20 day SMA | 46.57 | 46.42 | 46.28 | | 35 day SMA | 44.78 | 44.63 | 44.48 | | 50 day SMA | 44.06 | 44.01 | 43.98 | | 100 day SMA | 45.31 | 45.29 | 45.28 | | 150 day SMA | 45.38 | 45.36 | 45.34 | | 200 day SMA | 44.78 | 44.75 | 44.72 |
|
|
