Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 51.88 and 52.33
| Daily Target 1 | 51.78 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.233333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.68 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.15 (-1.21%) | 52.50 | 52.05 - 52.50 | 0.2571 times | Thu 03 September 2026 | 52.79 (1.66%) | 52.57 | 52.57 - 52.86 | 1.4737 times | Wed 02 September 2026 | 51.93 (-0.35%) | 51.68 | 51.68 - 51.93 | 0.5731 times | Tue 01 September 2026 | 52.11 (-2.25%) | 52.17 | 52.11 - 52.17 | 0.3684 times | Mon 31 August 2026 | 53.31 (-0.13%) | 52.98 | 52.97 - 53.31 | 2.3334 times | Fri 28 August 2026 | 53.38 (-0.95%) | 53.45 | 53.26 - 53.70 | 1.3509 times | Thu 27 August 2026 | 53.89 (2.98%) | 51.96 | 51.96 - 53.89 | 0.8187 times | Wed 26 August 2026 | 52.33 (-0.19%) | 52.01 | 52.01 - 52.33 | 0.5322 times | Tue 25 August 2026 | 52.43 (-0.17%) | 51.90 | 51.73 - 52.53 | 1.924 times | Mon 24 August 2026 | 52.52 (-0.74%) | 52.66 | 52.52 - 52.66 | 0.3684 times | Fri 21 August 2026 | 52.91 (1.11%) | 50.86 | 50.86 - 52.91 | 1.269 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 51.1 and 52.73
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.15 (-2.3%) | 52.98 | 51.68 - 53.31 | 0.7964 times | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.7946 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.7324 times | Fri 14 August 2026 | 53.40 (2.36%) | 51.82 | 51.82 - 53.78 | 1.6797 times | Fri 07 August 2026 | 52.17 (5.33%) | 50.61 | 50.57 - 52.17 | 1.8299 times | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.5419 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0514 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.5884 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 1.2178 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 1.7676 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.6758 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 51.33 and 52.51
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.15 (-2.18%) | 52.17 | 51.68 - 52.86 | 0.0729 times | Mon 31 August 2026 | 53.31 (7.63%) | 50.61 | 50.57 - 53.89 | 0.9275 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.7803 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.281 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.7892 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.3346 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.9104 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.8968 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.5937 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4137 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4139 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.73 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.59 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.61 | 52.52 |
| 12 day EMA | 52.53 | 52.6 | 52.57 |
| 20 day EMA | 52.27 | 52.28 | 52.23 |
| 35 day EMA | 51.45 | 51.41 | 51.33 |
| 50 day EMA | 50.44 | 50.37 | 50.27 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.7 | 52.92 |
| 12 day SMA | 52.67 | 52.73 | 52.71 |
| 20 day SMA | 52.73 | 52.73 | 52.65 |
| 35 day SMA | 51.33 | 51.24 | 51.13 |
| 50 day SMA | 50.59 | 50.49 | 50.35 |
| 100 day SMA | 48.98 | 48.91 | 48.84 |
| 150 day SMA | 47.59 | 47.55 | 47.51 |
| 200 day SMA | 47.91 | 47.89 | 47.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.