AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 42.68 and 42.81 | Daily Target 1 | 42.58 | | Daily Target 2 | 42.65 | | Daily Target 3 | 42.71 | | Daily Target 4 | 42.78 | | Daily Target 5 | 42.84 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.72 (-0.33%) |
42.64 |
42.64 - 42.77 |
0.5449 times |
Thu 16 May 2024 |
42.86 (0.16%) |
42.72 |
42.72 - 42.95 |
2.0949 times |
Wed 15 May 2024 |
42.79 (1.21%) |
42.66 |
42.49 - 42.79 |
0.9047 times |
Tue 14 May 2024 |
42.28 (0.48%) |
42.19 |
42.06 - 42.32 |
1.5656 times |
Mon 13 May 2024 |
42.08 (0.5%) |
42.07 |
42.07 - 42.26 |
0.6185 times |
Fri 10 May 2024 |
41.87 (-0.12%) |
42.08 |
41.82 - 42.08 |
0.3672 times |
Thu 09 May 2024 |
41.92 (0.89%) |
41.78 |
41.76 - 41.92 |
0.3479 times |
Wed 08 May 2024 |
41.55 (-0.79%) |
41.40 |
41.40 - 41.55 |
0.9471 times |
Tue 07 May 2024 |
41.88 (0.41%) |
41.81 |
41.77 - 42.11 |
1.8748 times |
Mon 06 May 2024 |
41.71 (0.94%) |
41.56 |
41.47 - 41.71 |
0.7345 times |
Fri 03 May 2024 |
41.32 (1.2%) |
41.27 |
41.10 - 41.32 |
2.8605 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 42.39 and 43.28 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 42.2 | | Weekly Target 3 | 42.576666666667 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.72 (2.03%) |
42.07 |
42.06 - 42.95 |
1.0457 times |
Fri 10 May 2024 |
41.87 (1.33%) |
41.56 |
41.40 - 42.11 |
0.7797 times |
Fri 03 May 2024 |
41.32 (2.23%) |
40.65 |
39.88 - 41.32 |
1.2101 times |
Fri 26 April 2024 |
40.42 (4.15%) |
39.10 |
38.89 - 40.57 |
1.2807 times |
Fri 19 April 2024 |
38.81 (-3.53%) |
40.52 |
38.69 - 40.59 |
1.009 times |
Fri 12 April 2024 |
40.23 (-2.14%) |
41.24 |
40.23 - 41.74 |
0.748 times |
Fri 05 April 2024 |
41.11 (-2.7%) |
42.27 |
40.76 - 42.27 |
0.9279 times |
Thu 28 March 2024 |
42.25 (0.67%) |
41.80 |
41.80 - 42.37 |
0.7197 times |
Fri 22 March 2024 |
41.97 (1.01%) |
41.90 |
41.61 - 42.52 |
0.9279 times |
Fri 15 March 2024 |
41.55 (-2.56%) |
42.48 |
41.54 - 42.88 |
1.3513 times |
Fri 08 March 2024 |
42.64 (0.85%) |
42.17 |
41.31 - 43.00 |
1.8628 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 41.3 and 44.37 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 41.85 | | Monthly Target 4 | 43.82 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.72 (6.56%) |
39.93 |
39.88 - 42.95 |
0.5454 times |
Tue 30 April 2024 |
40.09 (-5.11%) |
42.27 |
38.69 - 42.27 |
0.9027 times |
Thu 28 March 2024 |
42.25 (0.57%) |
42.24 |
41.31 - 43.00 |
1.0756 times |
Thu 29 February 2024 |
42.01 (4.14%) |
40.44 |
40.08 - 42.22 |
0.9319 times |
Wed 31 January 2024 |
40.34 (-2.63%) |
40.99 |
39.41 - 41.50 |
0.8027 times |
Fri 29 December 2023 |
41.43 (7.92%) |
38.14 |
38.14 - 41.82 |
1.7681 times |
Thu 30 November 2023 |
38.39 (16.51%) |
32.93 |
32.77 - 38.45 |
0.8682 times |
Tue 31 October 2023 |
32.95 (-6.97%) |
35.29 |
32.33 - 35.77 |
1.0753 times |
Fri 29 September 2023 |
35.42 (-6.42%) |
38.07 |
34.86 - 38.07 |
1.0625 times |
Thu 31 August 2023 |
37.85 (-6.45%) |
40.24 |
35.78 - 40.28 |
0.9676 times |
Mon 31 July 2023 |
40.46 (2.87%) |
39.18 |
38.00 - 41.17 |
0.9253 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 41.98 | | 20 day DMA | 41.19 | | 35 day DMA | 40.93 | | 50 day DMA | 41.3 | | 100 day DMA | 41.15 | | 150 day DMA | 39.79 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 42.45 | 42.24 | | 12 day EMA | 41.98 | 41.85 | 41.67 | | 20 day EMA | 41.6 | 41.48 | 41.34 | | 35 day EMA | 41.52 | 41.45 | 41.37 | | 50 day EMA | 41.5 | 41.45 | 41.39 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 42.38 | 42.19 | | 12 day SMA | 41.98 | 41.75 | 41.52 | | 20 day SMA | 41.19 | 41 | 40.81 | | 35 day SMA | 40.93 | 40.91 | 40.89 | | 50 day SMA | 41.3 | 41.3 | 41.28 | | 100 day SMA | 41.15 | 41.14 | 41.13 | | 150 day SMA | 39.79 | 39.74 | 39.69 | | 200 day SMA | 38.94 | 38.92 | 38.9 |
|
|
