AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 41.71 and 42.1 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.64 | | Daily Target 3 | 41.77 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.16 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.90 (1.09%) |
41.52 |
41.51 - 41.90 |
0.1899 times |
Fri 11 April 2025 |
41.45 (1.82%) |
39.43 |
39.43 - 41.45 |
0.1652 times |
Thu 10 April 2025 |
40.71 (-4.26%) |
40.64 |
40.64 - 40.72 |
0.0248 times |
Wed 09 April 2025 |
42.52 (11.13%) |
37.11 |
37.11 - 42.61 |
0.6193 times |
Tue 08 April 2025 |
38.26 (-1.9%) |
40.28 |
37.90 - 40.32 |
6.3501 times |
Mon 07 April 2025 |
39.00 (-0.96%) |
37.92 |
37.45 - 39.25 |
0.6276 times |
Fri 04 April 2025 |
39.38 (-6.37%) |
40.66 |
39.37 - 40.66 |
0.8505 times |
Thu 03 April 2025 |
42.06 (-4.86%) |
42.25 |
42.06 - 42.52 |
0.4459 times |
Wed 02 April 2025 |
44.21 (1.12%) |
43.17 |
43.17 - 44.22 |
0.256 times |
Tue 01 April 2025 |
43.72 (0.58%) |
43.39 |
43.38 - 43.74 |
0.4707 times |
Mon 31 March 2025 |
43.47 (-0.41%) |
42.83 |
42.83 - 43.47 |
0.0991 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 41.71 and 42.1 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 41.77 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 42.16 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.90 (1.09%) |
41.52 |
41.51 - 41.90 |
0.0533 times |
Fri 11 April 2025 |
41.45 (5.26%) |
37.92 |
37.11 - 42.61 |
2.1867 times |
Fri 04 April 2025 |
39.38 (-9.78%) |
42.83 |
39.37 - 44.22 |
0.5959 times |
Fri 28 March 2025 |
43.65 (-2.59%) |
45.19 |
43.65 - 45.60 |
2.182 times |
Fri 21 March 2025 |
44.81 (0.83%) |
44.80 |
44.49 - 45.38 |
0.4638 times |
Fri 14 March 2025 |
44.44 (-2.03%) |
44.67 |
43.15 - 44.67 |
2.7687 times |
Fri 07 March 2025 |
45.36 (-1.52%) |
46.50 |
44.37 - 46.50 |
0.6643 times |
Fri 28 February 2025 |
46.06 (-2.33%) |
46.55 |
45.53 - 47.20 |
0.4035 times |
Fri 21 February 2025 |
47.16 (-2.68%) |
48.55 |
47.09 - 48.72 |
0.2783 times |
Fri 14 February 2025 |
48.46 (0.77%) |
48.30 |
47.46 - 48.57 |
0.4035 times |
Fri 07 February 2025 |
48.09 (0.38%) |
46.97 |
46.97 - 48.63 |
0.3455 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 35.95 and 43.06 | Monthly Target 1 | 33.97 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 41.076666666667 | | Monthly Target 4 | 45.04 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.90 (-3.61%) |
43.39 |
37.11 - 44.22 |
1.0212 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.2207 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5203 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.8916 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8231 times |
Tue 26 November 2024 |
46.30 (6.68%) |
43.55 |
43.45 - 46.45 |
0.5962 times |
Thu 31 October 2024 |
43.40 (-2.05%) |
44.21 |
43.25 - 44.37 |
0.9132 times |
Mon 30 September 2024 |
44.31 (2.88%) |
42.77 |
41.04 - 44.31 |
0.6046 times |
Fri 30 August 2024 |
43.07 (2.28%) |
41.96 |
38.39 - 43.25 |
0.8753 times |
Wed 31 July 2024 |
42.11 (2.21%) |
41.26 |
40.98 - 43.48 |
1.5339 times |
Fri 28 June 2024 |
41.20 (0.07%) |
41.23 |
40.68 - 42.27 |
1.1671 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 41.69 | | 20 day DMA | 43 | | 35 day DMA | 44.05 | | 50 day DMA | 45.32 | | 100 day DMA | 45.75 | | 150 day DMA | 45.02 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.05 | 40.85 | | 12 day EMA | 41.82 | 41.8 | 41.86 | | 20 day EMA | 42.59 | 42.66 | 42.79 | | 35 day EMA | 43.91 | 44.03 | 44.18 | | 50 day EMA | 45.1 | 45.23 | 45.38 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 40.39 | 39.97 | | 12 day SMA | 41.69 | 41.95 | 42.28 | | 20 day SMA | 43 | 43.07 | 43.2 | | 35 day SMA | 44.05 | 44.23 | 44.44 | | 50 day SMA | 45.32 | 45.43 | 45.57 | | 100 day SMA | 45.75 | 45.8 | 45.84 | | 150 day SMA | 45.02 | 45.03 | 45.04 | | 200 day SMA | 44.2 | 44.2 | 44.2 |
|
|
