Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 104.92 and 110.24
| Daily Target 1 | 100.57 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 105.88666666667 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 111.21 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.34 (2.89%) | 102.50 | 102.50 - 107.82 | 0.5734 times | Tue 21 April 2026 | 104.32 (3.98%) | 101.11 | 100.72 - 104.76 | 0.5877 times | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.7587 times | Fri 17 April 2026 | 97.16 (-4.58%) | 95.43 | 93.50 - 97.49 | 1.7228 times | Thu 16 April 2026 | 101.82 (3.12%) | 99.92 | 99.92 - 102.27 | 0.7642 times | Wed 15 April 2026 | 98.74 (0.35%) | 97.46 | 96.93 - 99.95 | 0.5894 times | Tue 14 April 2026 | 98.40 (-1.72%) | 99.76 | 97.65 - 99.76 | 1.6751 times | Mon 13 April 2026 | 100.12 (2.8%) | 102.54 | 99.50 - 103.00 | 1.4438 times | Fri 10 April 2026 | 97.39 (-0.46%) | 98.45 | 96.82 - 99.14 | 0.7182 times | Thu 09 April 2026 | 97.84 (0.45%) | 98.77 | 96.30 - 100.56 | 1.1668 times | Wed 08 April 2026 | 97.40 (-7.34%) | 94.39 | 94.30 - 98.02 | 0.8296 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 103.13 and 112.04
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.34 (10.48%) | 99.14 | 98.91 - 107.82 | 0.4654 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.5018 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.0346 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.1694 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.8059 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.5912 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0229 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.0653 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.1803 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1632 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0518 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 100.42 and 114.99
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.34 (3.87%) | 101.60 | 93.50 - 108.07 | 2.1394 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.6881 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.8071 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5469 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3882 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.8431 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.3063 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4392 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2579 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5838 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.5328 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 100.5 |
| 20 day DMA | 101.22 |
| 35 day DMA | 97.09 |
| 50 day DMA | 89.17 |
| 100 day DMA | 76.99 |
| 150 day DMA | 72.94 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 101.09 | 99.48 |
| 12 day EMA | 101.42 | 100.34 | 99.62 |
| 20 day EMA | 99.74 | 98.94 | 98.37 |
| 35 day EMA | 94.33 | 93.56 | 92.93 |
| 50 day EMA | 88.86 | 88.11 | 87.45 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 100.47 | 99.29 |
| 12 day SMA | 100.5 | 100.43 | 100.55 |
| 20 day SMA | 101.22 | 100.82 | 100.34 |
| 35 day SMA | 97.09 | 96.19 | 95.29 |
| 50 day SMA | 89.17 | 88.44 | 87.74 |
| 100 day SMA | 76.99 | 76.56 | 76.18 |
| 150 day SMA | 72.94 | 72.66 | 72.4 |
| 200 day SMA | 70.53 | 70.3 | 70.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.