Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 143.08 and 147.23
| Daily Target 1 | 139.83 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 143.98 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 148.13 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.53 (-0.32%) | 143.32 | 141.63 - 145.78 | 0.5869 times | Wed 16 September 2026 | 145.00 (0.52%) | 142.44 | 141.15 - 145.60 | 2.8223 times | Tue 15 September 2026 | 144.25 (4.32%) | 144.90 | 138.56 - 144.90 | 0.8672 times | Mon 14 September 2026 | 138.27 (-0.31%) | 143.19 | 137.17 - 143.39 | 0.4854 times | Fri 11 September 2026 | 138.70 (-1.78%) | 138.54 | 137.30 - 140.27 | 0.7875 times | Thu 10 September 2026 | 141.22 (5.36%) | 138.05 | 137.27 - 141.40 | 0.9276 times | Wed 09 September 2026 | 134.04 (-1.45%) | 133.58 | 132.13 - 134.04 | 0.5133 times | Tue 08 September 2026 | 136.01 (2.04%) | 136.10 | 133.80 - 138.12 | 2.1129 times | Fri 04 September 2026 | 133.29 (1.59%) | 129.24 | 128.30 - 133.60 | 0.5527 times | Thu 03 September 2026 | 131.21 (1.86%) | 128.52 | 128.52 - 131.21 | 0.3443 times | Wed 02 September 2026 | 128.81 (-2.19%) | 132.45 | 128.55 - 132.45 | 0.9268 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 140.85 and 149.46
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 139.21 |
| Weekly Target 3 | 142.49333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.53 (4.2%) | 143.19 | 137.17 - 145.78 | 1.1815 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 1.0772 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.677 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.4486 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.5129 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.8919 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.6621 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.3075 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.2678 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 0.9737 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.6142 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 136.18 and 154.13
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 132.98 |
| Monthly Target 3 | 139.38 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.53 (11.86%) | 129.80 | 127.83 - 145.78 | 0.7927 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7719 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9886 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6851 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0097 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0506 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2458 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6743 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4569 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3243 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7043 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 137.25 |
| 20 day DMA | 132.18 |
| 35 day DMA | 125.52 |
| 50 day DMA | 123.51 |
| 100 day DMA | 116.82 |
| 150 day DMA | 108.74 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 141.37 | 139.56 |
| 12 day EMA | 137.79 | 136.56 | 135.03 |
| 20 day EMA | 133.74 | 132.61 | 131.31 |
| 35 day EMA | 128.7 | 127.77 | 126.76 |
| 50 day EMA | 124.02 | 123.18 | 122.29 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 141.49 | 139.3 |
| 12 day SMA | 137.25 | 135.98 | 134.45 |
| 20 day SMA | 132.18 | 131.09 | 130.09 |
| 35 day SMA | 125.52 | 124.86 | 124.1 |
| 50 day SMA | 123.51 | 122.76 | 122.07 |
| 100 day SMA | 116.82 | 116.51 | 116.18 |
| 150 day SMA | 108.74 | 108.23 | 107.71 |
| 200 day SMA | 97.81 | 97.41 | 97.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.