UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 64.4 and 65.41 | Daily Target 1 | 64.2 | | Daily Target 2 | 64.59 | | Daily Target 3 | 65.21 | | Daily Target 4 | 65.6 | | Daily Target 5 | 66.22 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.98 (-1.75%) |
65.61 |
64.82 - 65.83 |
1.6198 times |
Tue 02 September 2025 |
66.14 (4.04%) |
65.47 |
65.22 - 66.25 |
4.4572 times |
Fri 29 August 2025 |
63.57 (0%) |
64.34 |
63.50 - 64.34 |
0.6491 times |
Fri 29 August 2025 |
63.57 (-0.9%) |
64.34 |
63.50 - 64.34 |
0.6491 times |
Thu 28 August 2025 |
64.15 (1.06%) |
63.05 |
62.95 - 64.23 |
0.3044 times |
Wed 27 August 2025 |
63.48 (0.05%) |
63.36 |
63.36 - 63.81 |
0.2298 times |
Tue 26 August 2025 |
63.45 (-1.76%) |
63.70 |
63.18 - 64.00 |
0.471 times |
Mon 25 August 2025 |
64.59 (0.17%) |
64.39 |
64.39 - 64.86 |
0.5055 times |
Fri 22 August 2025 |
64.48 (0.45%) |
64.14 |
64.14 - 64.54 |
0.4136 times |
Thu 21 August 2025 |
64.19 (1.17%) |
63.63 |
63.55 - 64.33 |
0.7007 times |
Wed 20 August 2025 |
63.45 (1.94%) |
62.70 |
62.70 - 63.46 |
0.2585 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 64.19 and 65.62 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 64.45 | | Weekly Target 3 | 65.35 | | Weekly Target 4 | 65.88 | | Weekly Target 5 | 66.78 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.98 (2.22%) |
65.47 |
64.82 - 66.25 |
1.5529 times |
Fri 29 August 2025 |
63.57 (0%) |
64.34 |
63.50 - 64.34 |
0.1659 times |
Fri 29 August 2025 |
63.57 (-1.41%) |
64.39 |
62.95 - 64.86 |
0.5519 times |
Fri 22 August 2025 |
64.48 (4.07%) |
61.69 |
61.24 - 64.54 |
0.6194 times |
Fri 15 August 2025 |
61.96 (0.16%) |
62.03 |
61.21 - 62.89 |
0.5299 times |
Fri 08 August 2025 |
61.86 (-1.32%) |
62.53 |
61.48 - 63.50 |
0.7412 times |
Fri 01 August 2025 |
62.69 (2.47%) |
62.56 |
62.17 - 65.71 |
1.3166 times |
Fri 25 July 2025 |
61.18 (-2.25%) |
61.95 |
61.03 - 62.42 |
2.9591 times |
Fri 18 July 2025 |
62.59 (-1.94%) |
63.57 |
62.14 - 63.57 |
0.6706 times |
Fri 11 July 2025 |
63.83 (3.54%) |
62.14 |
61.97 - 64.08 |
0.8924 times |
Thu 03 July 2025 |
61.65 (2.7%) |
60.48 |
60.06 - 61.78 |
1.2623 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 64.19 and 65.62 | Monthly Target 1 | 63.92 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 65.35 | | Monthly Target 4 | 65.88 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.98 (2.22%) |
65.47 |
64.82 - 66.25 |
0.2246 times |
Fri 29 August 2025 |
63.57 (-1.27%) |
63.98 |
61.21 - 64.86 |
0.4259 times |
Thu 31 July 2025 |
64.39 (6.92%) |
60.38 |
60.38 - 65.71 |
0.9642 times |
Mon 30 June 2025 |
60.22 (3.56%) |
60.00 |
58.50 - 67.67 |
0.8799 times |
Fri 30 May 2025 |
58.15 (2.16%) |
57.35 |
56.18 - 61.52 |
0.7096 times |
Wed 30 April 2025 |
56.92 (-11.41%) |
64.51 |
52.80 - 65.46 |
1.465 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.6739 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.4447 times |
Fri 31 January 2025 |
63.99 (1.59%) |
64.31 |
62.92 - 68.15 |
2.203 times |
Tue 31 December 2024 |
62.99 (3.11%) |
61.14 |
60.10 - 63.10 |
1.0092 times |
Tue 26 November 2024 |
61.09 (-1.26%) |
62.19 |
59.67 - 63.71 |
1.6277 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 64.48 | | 12 day DMA | 64.02 | | 20 day DMA | 63.22 | | 35 day DMA | 63.03 | | 50 day DMA | 62.7 | | 100 day DMA | 61.2 | | 150 day DMA | 61.5 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.51 | 63.69 | | 12 day EMA | 64.07 | 63.9 | 63.49 | | 20 day EMA | 63.67 | 63.53 | 63.25 | | 35 day EMA | 63.3 | 63.2 | 63.03 | | 50 day EMA | 63.11 | 63.03 | 62.9 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.48 | 64.18 | 63.64 | | 12 day SMA | 64.02 | 63.83 | 63.48 | | 20 day SMA | 63.22 | 63.06 | 62.87 | | 35 day SMA | 63.03 | 62.98 | 62.89 | | 50 day SMA | 62.7 | 62.67 | 62.69 | | 100 day SMA | 61.2 | 61.11 | 61.02 | | 150 day SMA | 61.5 | 61.49 | 61.48 | | 200 day SMA | 61.84 | 61.83 | 61.82 |
|
|
