UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 61.3 and 61.91 | Daily Target 1 | 61.13 | | Daily Target 2 | 61.46 | | Daily Target 3 | 61.743333333333 | | Daily Target 4 | 62.07 | | Daily Target 5 | 62.35 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.78 (0.73%) |
62.03 |
61.42 - 62.03 |
0.7957 times |
Thu 18 December 2025 |
61.33 (-0.44%) |
61.84 |
61.33 - 61.84 |
0.4136 times |
Wed 17 December 2025 |
61.60 (1.63%) |
61.40 |
61.09 - 61.71 |
1.457 times |
Tue 16 December 2025 |
60.61 (-2.87%) |
61.35 |
60.61 - 61.35 |
0.9562 times |
Mon 15 December 2025 |
62.40 (-1.34%) |
62.85 |
62.30 - 62.85 |
1.4388 times |
Fri 12 December 2025 |
63.25 (-0.74%) |
63.30 |
63.03 - 63.53 |
0.8579 times |
Thu 11 December 2025 |
63.72 (-1.3%) |
63.25 |
63.00 - 63.72 |
0.9384 times |
Wed 10 December 2025 |
64.56 (-0.25%) |
63.98 |
63.69 - 64.71 |
1.3316 times |
Tue 09 December 2025 |
64.72 (-0.15%) |
64.77 |
64.56 - 64.90 |
1.2387 times |
Mon 08 December 2025 |
64.82 (-2.06%) |
65.22 |
64.73 - 65.44 |
0.572 times |
Fri 05 December 2025 |
66.18 (0.36%) |
65.82 |
65.82 - 66.72 |
0.8803 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 60.08 and 62.32 | Weekly Target 1 | 59.51 | | Weekly Target 2 | 60.64 | | Weekly Target 3 | 61.746666666667 | | Weekly Target 4 | 62.88 | | Weekly Target 5 | 63.99 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.78 (-2.32%) |
62.85 |
60.61 - 62.85 |
0.5419 times |
Fri 12 December 2025 |
63.25 (-4.43%) |
65.22 |
63.00 - 65.44 |
0.5287 times |
Fri 05 December 2025 |
66.18 (-1.14%) |
66.75 |
65.62 - 67.58 |
0.9353 times |
Fri 28 November 2025 |
66.94 (2.75%) |
64.92 |
64.22 - 67.44 |
0.3568 times |
Fri 21 November 2025 |
65.15 (-6.21%) |
69.22 |
65.04 - 69.35 |
0.8045 times |
Fri 14 November 2025 |
69.46 (3.01%) |
67.56 |
67.14 - 69.87 |
1.0065 times |
Fri 07 November 2025 |
67.43 (2.84%) |
65.90 |
65.68 - 68.07 |
4.0382 times |
Fri 31 October 2025 |
65.57 (0%) |
65.36 |
65.18 - 65.66 |
0.0488 times |
Fri 31 October 2025 |
65.57 (1.82%) |
64.52 |
63.77 - 65.66 |
0.8266 times |
Fri 24 October 2025 |
64.40 (4.8%) |
61.17 |
60.54 - 65.32 |
0.9127 times |
Fri 17 October 2025 |
61.45 (0.9%) |
61.52 |
57.46 - 62.04 |
0.5977 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 57.71 and 64.68 | Monthly Target 1 | 56.35 | | Monthly Target 2 | 59.07 | | Monthly Target 3 | 63.323333333333 | | Monthly Target 4 | 66.04 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.78 (-7.71%) |
66.75 |
60.61 - 67.58 |
0.4526 times |
Fri 28 November 2025 |
66.94 (2.09%) |
65.90 |
64.22 - 69.87 |
1.4004 times |
Fri 31 October 2025 |
65.57 (1.67%) |
63.11 |
57.46 - 65.66 |
2.2048 times |
Tue 30 September 2025 |
64.49 (1.45%) |
65.47 |
63.15 - 66.94 |
0.7375 times |
Fri 29 August 2025 |
63.57 (-1.27%) |
63.98 |
61.21 - 64.86 |
0.4331 times |
Thu 31 July 2025 |
64.39 (6.92%) |
60.38 |
60.38 - 65.71 |
0.9804 times |
Mon 30 June 2025 |
60.22 (3.56%) |
60.00 |
58.50 - 67.67 |
0.8947 times |
Fri 30 May 2025 |
58.15 (2.16%) |
57.35 |
56.18 - 61.52 |
0.7215 times |
Wed 30 April 2025 |
56.92 (-11.41%) |
64.51 |
52.80 - 65.46 |
1.4896 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.6853 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.469 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 63.41 | | 20 day DMA | 64.45 | | 35 day DMA | 65.77 | | 50 day DMA | 64.87 | | 100 day DMA | 64.32 | | 150 day DMA | 63.45 | | 200 day DMA | 62.42 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.9 | 61.96 | 62.27 | | 12 day EMA | 63.07 | 63.3 | 63.66 | | 20 day EMA | 63.91 | 64.13 | 64.42 | | 35 day EMA | 64.21 | 64.35 | 64.53 | | 50 day EMA | 64.41 | 64.52 | 64.65 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 61.84 | 62.32 | | 12 day SMA | 63.41 | 63.75 | 64.14 | | 20 day SMA | 64.45 | 64.67 | 64.96 | | 35 day SMA | 65.77 | 65.86 | 65.97 | | 50 day SMA | 64.87 | 64.89 | 64.94 | | 100 day SMA | 64.32 | 64.36 | 64.39 | | 150 day SMA | 63.45 | 63.44 | 63.44 | | 200 day SMA | 62.42 | 62.41 | 62.41 |
|
|
