Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 144.23 and 147.75
| Daily Target 1 | 141.71 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 148.75 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (0.72%) | 143.72 | 143.72 - 147.24 | 2.6823 times | Thu 29 October 2026 | 143.71 (0.36%) | 140.97 | 139.89 - 143.74 | 0.6279 times | Wed 28 October 2026 | 143.19 (1.17%) | 142.14 | 142.14 - 144.50 | 0.9098 times | Tue 27 October 2026 | 141.54 (-2.22%) | 143.34 | 141.25 - 144.42 | 0.5739 times | Mon 26 October 2026 | 144.76 (-0.11%) | 143.72 | 143.72 - 147.12 | 1.0568 times | Fri 23 October 2026 | 144.92 (1.68%) | 143.79 | 143.79 - 145.54 | 1.3022 times | Thu 22 October 2026 | 142.52 (1.03%) | 143.50 | 141.11 - 144.69 | 0.3731 times | Wed 21 October 2026 | 141.07 (0.07%) | 140.73 | 139.46 - 142.50 | 0.8048 times | Tue 20 October 2026 | 140.97 (-1.64%) | 144.48 | 138.21 - 144.75 | 0.7593 times | Mon 19 October 2026 | 143.32 (-1.1%) | 143.76 | 143.00 - 145.15 | 0.91 times | Fri 16 October 2026 | 144.91 (1.79%) | 141.42 | 140.65 - 145.75 | 6.3863 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 142.32 and 149.67
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 143.95666666667 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (-0.12%) | 143.72 | 139.89 - 147.24 | 0.8297 times | Fri 23 October 2026 | 144.92 (0.01%) | 143.76 | 138.21 - 145.54 | 0.5884 times | Fri 16 October 2026 | 144.91 (-0.96%) | 148.71 | 140.65 - 148.79 | 1.2582 times | Fri 09 October 2026 | 146.32 (-1.98%) | 148.28 | 143.16 - 151.96 | 0.6688 times | Fri 02 October 2026 | 149.27 (4.23%) | 144.03 | 139.77 - 153.15 | 1.6915 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 0.9782 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.2189 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.9304 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.4485 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.3874 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.443 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 134.01 and 148.95
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (-1.32%) | 147.46 | 138.21 - 153.15 | 1.0085 times | Wed 30 September 2026 | 146.68 (13.52%) | 129.80 | 127.83 - 153.46 | 1.0505 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.6901 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.8838 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6124 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9027 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.8331 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.0076 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6028 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4085 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.2899 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 143.17 |
| 20 day DMA | 144.61 |
| 35 day DMA | 144.83 |
| 50 day DMA | 140.3 |
| 100 day DMA | 126.37 |
| 150 day DMA | 120.96 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 143.3 | 143.1 |
| 12 day EMA | 143.81 | 143.64 | 143.63 |
| 20 day EMA | 143.69 | 143.58 | 143.57 |
| 35 day EMA | 141.41 | 141.21 | 141.06 |
| 50 day EMA | 139.23 | 139.01 | 138.82 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 143.62 | 143.39 |
| 12 day SMA | 143.17 | 143.27 | 143.47 |
| 20 day SMA | 144.61 | 144.84 | 145.3 |
| 35 day SMA | 144.83 | 144.65 | 144.58 |
| 50 day SMA | 140.3 | 139.92 | 139.5 |
| 100 day SMA | 126.37 | 126 | 125.61 |
| 150 day SMA | 120.96 | 120.68 | 120.43 |
| 200 day SMA | 110.49 | 110.08 | 109.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.