UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 56.93 and 57.37 | Daily Target 1 | 56.6 | | Daily Target 2 | 56.81 | | Daily Target 3 | 57.036666666667 | | Daily Target 4 | 57.25 | | Daily Target 5 | 57.48 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.03 (0.23%) |
56.89 |
56.82 - 57.26 |
0.1424 times |
Mon 14 April 2025 |
56.90 (0.92%) |
57.19 |
56.36 - 57.19 |
0.4567 times |
Fri 11 April 2025 |
56.38 (1.79%) |
55.06 |
54.81 - 56.44 |
0.6138 times |
Thu 10 April 2025 |
55.39 (-3.16%) |
55.16 |
54.54 - 55.39 |
1.2718 times |
Wed 09 April 2025 |
57.20 (3.45%) |
53.97 |
52.80 - 57.45 |
1.9371 times |
Tue 08 April 2025 |
55.29 (-2.8%) |
57.38 |
54.98 - 57.44 |
0.8446 times |
Mon 07 April 2025 |
56.88 (-2.25%) |
56.92 |
56.51 - 58.93 |
2.2588 times |
Fri 04 April 2025 |
58.19 (-3.88%) |
57.44 |
56.64 - 58.29 |
1.3872 times |
Thu 03 April 2025 |
60.54 (-7.5%) |
60.61 |
60.10 - 60.96 |
0.6212 times |
Wed 02 April 2025 |
65.45 (1.3%) |
64.67 |
64.42 - 65.46 |
0.4665 times |
Tue 01 April 2025 |
64.61 (0.56%) |
64.51 |
64.38 - 64.77 |
4.3285 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 56.25 and 57.15 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 56.51 | | Weekly Target 3 | 56.883333333333 | | Weekly Target 4 | 57.41 | | Weekly Target 5 | 57.78 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.03 (1.15%) |
57.19 |
56.36 - 57.26 |
0.2197 times |
Fri 11 April 2025 |
56.38 (-3.11%) |
56.92 |
52.80 - 58.93 |
2.5396 times |
Fri 04 April 2025 |
58.19 (-7.31%) |
63.06 |
56.64 - 65.46 |
2.6332 times |
Fri 28 March 2025 |
62.78 (1.98%) |
61.55 |
61.45 - 63.24 |
0.3151 times |
Fri 21 March 2025 |
61.56 (2.26%) |
60.91 |
60.28 - 61.77 |
0.731 times |
Fri 14 March 2025 |
60.20 (2.09%) |
59.12 |
58.54 - 60.36 |
0.5411 times |
Fri 07 March 2025 |
58.97 (-5.66%) |
62.55 |
58.55 - 62.55 |
1.1316 times |
Fri 28 February 2025 |
62.51 (-1.42%) |
63.56 |
61.11 - 63.61 |
0.6824 times |
Fri 21 February 2025 |
63.41 (-1.96%) |
65.30 |
63.41 - 65.53 |
0.2908 times |
Fri 14 February 2025 |
64.68 (-0.74%) |
65.20 |
64.28 - 66.73 |
0.9156 times |
Fri 07 February 2025 |
65.16 (1.83%) |
65.72 |
63.16 - 66.00 |
4.2366 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 48.59 and 61.25 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 58.43 | | Monthly Target 4 | 64.06 | | Monthly Target 5 | 71.09 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.03 (-11.24%) |
64.51 |
52.80 - 65.46 |
0.9949 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.5411 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.16 times |
Fri 31 January 2025 |
63.99 (1.59%) |
64.31 |
62.92 - 68.15 |
1.7688 times |
Tue 31 December 2024 |
62.99 (3.11%) |
61.14 |
60.10 - 63.10 |
0.8103 times |
Tue 26 November 2024 |
61.09 (-1.26%) |
62.19 |
59.67 - 63.71 |
1.3069 times |
Thu 31 October 2024 |
61.87 (5.89%) |
57.65 |
57.34 - 65.49 |
1.02 times |
Mon 30 September 2024 |
58.43 (-6.15%) |
59.95 |
55.37 - 61.39 |
1.0693 times |
Fri 30 August 2024 |
62.26 (-7.63%) |
67.50 |
60.36 - 67.53 |
0.7566 times |
Wed 31 July 2024 |
67.40 (-0.3%) |
68.50 |
64.04 - 70.72 |
0.5721 times |
Fri 28 June 2024 |
67.60 (4.48%) |
64.18 |
61.95 - 68.92 |
1.7728 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 59.01 | | 20 day DMA | 60.08 | | 35 day DMA | 60.34 | | 50 day DMA | 61.67 | | 100 day DMA | 62.32 | | 150 day DMA | 61.8 | | 200 day DMA | 62.78 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 56.87 | 56.86 | | 12 day EMA | 58.16 | 58.37 | 58.64 | | 20 day EMA | 59.14 | 59.36 | 59.62 | | 35 day EMA | 60.5 | 60.7 | 60.92 | | 50 day EMA | 61.35 | 61.53 | 61.72 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 56.23 | 56.23 | | 12 day SMA | 59.01 | 59.49 | 59.98 | | 20 day SMA | 60.08 | 60.24 | 60.37 | | 35 day SMA | 60.34 | 60.52 | 60.75 | | 50 day SMA | 61.67 | 61.81 | 61.95 | | 100 day SMA | 62.32 | 62.36 | 62.41 | | 150 day SMA | 61.8 | 61.84 | 61.87 | | 200 day SMA | 62.78 | 62.83 | 62.89 |
|
|
