Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 102.77 and 104.79
| Daily Target 1 | 102.13 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.14666666667 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 106.17 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.68 (-1.14%) | 104.89 | 102.87 - 104.89 | 0.507 times | Mon 08 June 2026 | 105.89 (0.77%) | 107.00 | 105.48 - 107.05 | 0.3782 times | Fri 05 June 2026 | 105.08 (-0.24%) | 105.31 | 104.76 - 105.78 | 1.0172 times | Thu 04 June 2026 | 105.33 (-2.77%) | 104.69 | 103.72 - 105.41 | 1.0538 times | Wed 03 June 2026 | 108.33 (-0.2%) | 110.05 | 108.13 - 110.05 | 0.3611 times | Tue 02 June 2026 | 108.55 (1.75%) | 107.49 | 107.49 - 108.82 | 0.6935 times | Mon 01 June 2026 | 106.68 (1.31%) | 106.50 | 106.10 - 109.45 | 2.8377 times | Fri 29 May 2026 | 105.30 (-2.26%) | 106.31 | 103.74 - 107.39 | 1.117 times | Thu 28 May 2026 | 107.74 (1.08%) | 106.98 | 105.25 - 107.77 | 1.4041 times | Wed 27 May 2026 | 106.59 (-1.58%) | 106.01 | 104.91 - 106.91 | 0.6303 times | Tue 26 May 2026 | 108.30 (-5.97%) | 111.14 | 108.07 - 112.13 | 1.5843 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 101.69 and 105.87
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.68 (-0.38%) | 107.00 | 102.87 - 107.05 | 0.1642 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.1058 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 0.8782 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 0.7967 times | Fri 15 May 2026 | 122.70 (5.11%) | 118.48 | 117.44 - 123.08 | 0.4875 times | Fri 08 May 2026 | 116.74 (1.89%) | 114.68 | 110.67 - 117.31 | 0.5341 times | Wed 06 May 2026 | 114.57 (-3.9%) | 117.00 | 113.38 - 124.60 | 0.7105 times | Fri 01 May 2026 | 119.22 (7.8%) | 110.86 | 110.81 - 120.14 | 1.5181 times | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 1.1907 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 2.6144 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.8011 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 100.19 and 107.37
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.68 (-0.59%) | 106.50 | 102.87 - 110.05 | 0.3302 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0941 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.2219 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.4334 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7306 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4951 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3514 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7632 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1826 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.3976 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2335 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107.3 |
| 20 day DMA | 112.51 |
| 35 day DMA | 113.95 |
| 50 day DMA | 110.04 |
| 100 day DMA | 94.17 |
| 150 day DMA | 84.38 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.32 | 106.54 |
| 12 day EMA | 108.06 | 108.67 | 109.18 |
| 20 day EMA | 109.78 | 110.32 | 110.79 |
| 35 day EMA | 109.49 | 109.77 | 110 |
| 50 day EMA | 108.82 | 108.99 | 109.12 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.64 | 106.79 |
| 12 day SMA | 107.3 | 108.16 | 109.05 |
| 20 day SMA | 112.51 | 113.25 | 113.79 |
| 35 day SMA | 113.95 | 113.94 | 113.78 |
| 50 day SMA | 110.04 | 110.06 | 110.01 |
| 100 day SMA | 94.17 | 93.76 | 93.35 |
| 150 day SMA | 84.38 | 84.12 | 83.85 |
| 200 day SMA | 79.26 | 79.06 | 78.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.