Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 99.62 and 101.83
| Daily Target 1 | 97.91 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 100.12 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.33 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.7467 times | Fri 17 April 2026 | 97.16 (-4.58%) | 95.43 | 93.50 - 97.49 | 1.6956 times | Thu 16 April 2026 | 101.82 (3.12%) | 99.92 | 99.92 - 102.27 | 0.7521 times | Wed 15 April 2026 | 98.74 (0.35%) | 97.46 | 96.93 - 99.95 | 0.5801 times | Tue 14 April 2026 | 98.40 (-1.72%) | 99.76 | 97.65 - 99.76 | 1.6486 times | Mon 13 April 2026 | 100.12 (2.8%) | 102.54 | 99.50 - 103.00 | 1.421 times | Fri 10 April 2026 | 97.39 (-0.46%) | 98.45 | 96.82 - 99.14 | 0.7068 times | Thu 09 April 2026 | 97.84 (0.45%) | 98.77 | 96.30 - 100.56 | 1.1483 times | Wed 08 April 2026 | 97.40 (-7.34%) | 94.39 | 94.30 - 98.02 | 0.8165 times | Tue 07 April 2026 | 105.11 (-1.36%) | 107.50 | 104.39 - 108.07 | 0.4844 times | Mon 06 April 2026 | 106.56 (0.78%) | 103.86 | 103.86 - 107.46 | 1.0445 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 99.62 and 101.83
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.1892 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.5453 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.0646 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.2322 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.8582 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.6084 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0526 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.0962 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.1855 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1679 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0533 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 89.63 and 104.2
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (-2.91%) | 101.60 | 93.50 - 108.07 | 2.0273 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.7265 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.8186 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5547 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3937 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.8551 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.325 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4454 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2616 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5921 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.5404 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.34 |
| 35 day DMA | 95.29 |
| 50 day DMA | 87.74 |
| 100 day DMA | 76.18 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.06 | 100.01 |
| 12 day EMA | 99.62 | 99.49 | 99.91 |
| 20 day EMA | 98.37 | 98.16 | 98.27 |
| 35 day EMA | 93.09 | 92.66 | 92.4 |
| 50 day EMA | 87.28 | 86.75 | 86.33 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.25 | 99.29 |
| 12 day SMA | 100.55 | 100.48 | 100.99 |
| 20 day SMA | 100.34 | 100.57 | 100.67 |
| 35 day SMA | 95.29 | 94.48 | 93.75 |
| 50 day SMA | 87.74 | 87.1 | 86.55 |
| 100 day SMA | 76.18 | 75.83 | 75.52 |
| 150 day SMA | 72.4 | 72.15 | 71.94 |
| 200 day SMA | 70.09 | 69.89 | 69.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.