Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 71.24 and 71.64
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.74 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (-0.31%) | 71.30 | 71.16 - 71.56 | 0.6338 times | Thu 19 February 2026 | 71.53 (1.88%) | 70.63 | 70.27 - 71.53 | 0.9471 times | Wed 18 February 2026 | 70.21 (3.2%) | 69.45 | 69.45 - 70.25 | 0.9566 times | Tue 17 February 2026 | 68.03 (0.47%) | 68.05 | 67.44 - 68.14 | 0.4674 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.9534 times | Fri 13 February 2026 | 67.71 (-0.59%) | 67.86 | 67.52 - 67.98 | 0.9519 times | Thu 12 February 2026 | 68.11 (-3.66%) | 69.47 | 67.84 - 69.47 | 1.5456 times | Wed 11 February 2026 | 70.70 (1%) | 71.33 | 70.26 - 71.50 | 0.5258 times | Tue 10 February 2026 | 70.00 (-0.91%) | 70.66 | 69.68 - 70.68 | 0.3285 times | Mon 09 February 2026 | 70.64 (1.74%) | 69.84 | 69.84 - 71.12 | 2.6899 times | Fri 06 February 2026 | 69.43 (1.37%) | 68.32 | 68.32 - 69.78 | 0.4879 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 69.38 and 73.5
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.59 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1872 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 1.1863 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 3.2222 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.9925 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4703 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.7084 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.236 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9774 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4296 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5267 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 68.33 and 74.54
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (3.05%) | 66.30 | 65.35 - 71.56 | 1.1861 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.9048 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6422 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.3947 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1611 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7265 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4266 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9658 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8814 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7108 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4674 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.75 |
| 35 day DMA | 66.73 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 69.8 | 68.93 |
| 12 day EMA | 69.41 | 69.07 | 68.62 |
| 20 day EMA | 68.63 | 68.35 | 68.01 |
| 35 day EMA | 67.3 | 67.06 | 66.8 |
| 50 day EMA | 65.89 | 65.67 | 65.43 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.04 | 68.35 |
| 12 day SMA | 69.49 | 69.32 | 69.03 |
| 20 day SMA | 68.75 | 68.5 | 68.19 |
| 35 day SMA | 66.73 | 66.46 | 66.2 |
| 50 day SMA | 65.44 | 65.31 | 65.17 |
| 100 day SMA | 65.21 | 65.16 | 65.1 |
| 150 day SMA | 64.69 | 64.63 | 64.58 |
| 200 day SMA | 63.8 | 63.73 | 63.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.