UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 57.89 and 58.56 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.75 | | Daily Target 3 | 58.026666666667 | | Daily Target 4 | 58.42 | | Daily Target 5 | 58.7 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.15 (-0.99%) |
58.12 |
57.63 - 58.30 |
1.1688 times |
Thu 29 May 2025 |
58.73 (-0.74%) |
58.85 |
58.51 - 59.05 |
1.2245 times |
Wed 28 May 2025 |
59.17 (0.1%) |
59.54 |
59.04 - 59.87 |
1.5028 times |
Tue 27 May 2025 |
59.11 (-1.27%) |
59.52 |
58.89 - 59.59 |
1.6605 times |
Fri 23 May 2025 |
59.87 (-0.22%) |
59.75 |
59.75 - 60.18 |
0.3432 times |
Thu 22 May 2025 |
60.00 (-0.7%) |
59.91 |
59.72 - 60.37 |
0.9276 times |
Wed 21 May 2025 |
60.42 (-0.66%) |
61.05 |
60.18 - 61.05 |
0.5751 times |
Tue 20 May 2025 |
60.82 (0.85%) |
60.49 |
60.23 - 60.90 |
0.9926 times |
Mon 19 May 2025 |
60.31 (-0.07%) |
60.14 |
59.93 - 60.66 |
0.6772 times |
Fri 16 May 2025 |
60.35 (-0.17%) |
60.56 |
60.12 - 60.73 |
0.9276 times |
Thu 15 May 2025 |
60.45 (-0.97%) |
59.95 |
59.85 - 60.45 |
1.0668 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 56.77 and 59.01 | Weekly Target 1 | 56.31 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 58.55 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.15 (-2.87%) |
59.52 |
57.63 - 59.87 |
1.2883 times |
Fri 23 May 2025 |
59.87 (-0.8%) |
60.14 |
59.72 - 61.05 |
0.8151 times |
Fri 16 May 2025 |
60.35 (1.22%) |
61.12 |
59.85 - 61.52 |
1.7485 times |
Fri 09 May 2025 |
59.62 (4.21%) |
56.75 |
56.18 - 59.69 |
1.4367 times |
Fri 02 May 2025 |
57.21 (-4.11%) |
59.59 |
56.65 - 59.72 |
2.454 times |
Fri 25 April 2025 |
59.66 (1.62%) |
57.93 |
57.64 - 59.69 |
1.2001 times |
Thu 17 April 2025 |
58.71 (1.96%) |
57.34 |
57.25 - 59.05 |
0.5325 times |
Wed 16 April 2025 |
57.58 (0%) |
57.34 |
57.26 - 57.64 |
0 times |
Wed 16 April 2025 |
57.58 (0%) |
57.34 |
57.26 - 57.64 |
0 times |
Wed 16 April 2025 |
57.58 (2.13%) |
57.19 |
56.36 - 57.64 |
0.5248 times |
Fri 11 April 2025 |
56.38 (-3.11%) |
56.92 |
52.80 - 58.93 |
6.0672 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 57.17 and 62.51 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 55.71 | | Monthly Target 3 | 58.616666666667 | | Monthly Target 4 | 61.05 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.15 (2.16%) |
57.35 |
56.18 - 61.52 |
0.5597 times |
Wed 30 April 2025 |
56.92 (-11.41%) |
64.51 |
52.80 - 65.46 |
1.1556 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.5316 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.1396 times |
Fri 31 January 2025 |
63.99 (1.59%) |
64.31 |
62.92 - 68.15 |
1.7377 times |
Tue 31 December 2024 |
62.99 (3.11%) |
61.14 |
60.10 - 63.10 |
0.796 times |
Tue 26 November 2024 |
61.09 (-1.26%) |
62.19 |
59.67 - 63.71 |
1.2839 times |
Thu 31 October 2024 |
61.87 (5.89%) |
57.65 |
57.34 - 65.49 |
1.0021 times |
Mon 30 September 2024 |
58.43 (-6.15%) |
59.95 |
55.37 - 61.39 |
1.0505 times |
Fri 30 August 2024 |
62.26 (-7.63%) |
67.50 |
60.36 - 67.53 |
0.7433 times |
Wed 31 July 2024 |
67.40 (-0.3%) |
68.50 |
64.04 - 70.72 |
0.5621 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 59.87 | | 20 day DMA | 59.43 | | 35 day DMA | 58.84 | | 50 day DMA | 59.28 | | 100 day DMA | 61.34 | | 150 day DMA | 61.51 | | 200 day DMA | 61.45 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.92 | 59.31 | 59.6 | | 12 day EMA | 59.36 | 59.58 | 59.73 | | 20 day EMA | 59.38 | 59.51 | 59.59 | | 35 day EMA | 59.45 | 59.53 | 59.58 | | 50 day EMA | 59.35 | 59.4 | 59.43 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 59.38 | 59.71 | | 12 day SMA | 59.87 | 60.13 | 60.26 | | 20 day SMA | 59.43 | 59.41 | 59.32 | | 35 day SMA | 58.84 | 58.78 | 58.69 | | 50 day SMA | 59.28 | 59.34 | 59.38 | | 100 day SMA | 61.34 | 61.39 | 61.44 | | 150 day SMA | 61.51 | 61.53 | 61.55 | | 200 day SMA | 61.45 | 61.49 | 61.52 |
|
|
