PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 50.98 and 51.45 | Daily Target 1 | 50.58 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.053333333333 | | Daily Target 4 | 51.37 | | Daily Target 5 | 51.52 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.21 (-0.66%) |
50.81 |
50.74 - 51.21 |
1.1277 times |
Fri 29 August 2025 |
51.55 (0%) |
51.51 |
51.44 - 51.64 |
0.8166 times |
Fri 29 August 2025 |
51.55 (0.02%) |
51.51 |
51.44 - 51.64 |
0.8166 times |
Thu 28 August 2025 |
51.54 (0.45%) |
51.58 |
51.45 - 51.64 |
0.555 times |
Wed 27 August 2025 |
51.31 (-0.25%) |
51.04 |
51.01 - 51.36 |
0.6123 times |
Tue 26 August 2025 |
51.44 (0.31%) |
51.25 |
51.25 - 51.51 |
0.653 times |
Mon 25 August 2025 |
51.28 (-1.31%) |
51.48 |
51.27 - 51.59 |
0.598 times |
Fri 22 August 2025 |
51.96 (1.66%) |
51.13 |
51.13 - 51.99 |
3.4178 times |
Thu 21 August 2025 |
51.11 (0.33%) |
51.06 |
50.98 - 51.19 |
0.5782 times |
Wed 20 August 2025 |
50.94 (0.3%) |
50.87 |
50.68 - 50.95 |
0.8248 times |
Tue 19 August 2025 |
50.79 (-0.43%) |
50.98 |
50.73 - 51.08 |
0.522 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 50.98 and 51.45 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 51.37 | | Weekly Target 5 | 51.52 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.21 (-0.66%) |
50.81 |
50.74 - 51.21 |
0.1489 times |
Fri 29 August 2025 |
51.55 (0%) |
51.51 |
51.44 - 51.64 |
0.1078 times |
Fri 29 August 2025 |
51.55 (-0.79%) |
51.48 |
51.01 - 51.64 |
0.4271 times |
Fri 22 August 2025 |
51.96 (1.7%) |
51.07 |
50.68 - 51.99 |
0.7639 times |
Fri 15 August 2025 |
51.09 (1.33%) |
50.53 |
50.41 - 51.49 |
1.4723 times |
Fri 08 August 2025 |
50.42 (2.52%) |
50.12 |
49.89 - 50.72 |
0.4706 times |
Fri 01 August 2025 |
49.18 (-2.11%) |
50.13 |
48.93 - 50.36 |
0.8287 times |
Fri 25 July 2025 |
50.24 (0.34%) |
50.13 |
49.92 - 50.77 |
3.6799 times |
Fri 18 July 2025 |
50.07 (1.03%) |
49.55 |
49.21 - 50.41 |
0.5549 times |
Fri 11 July 2025 |
49.56 (-0.2%) |
49.08 |
48.77 - 49.79 |
1.5458 times |
Thu 03 July 2025 |
49.66 (1.24%) |
49.09 |
48.98 - 49.78 |
0.9062 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 50.98 and 51.45 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 51.52 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.21 (-0.66%) |
50.81 |
50.74 - 51.21 |
0.0302 times |
Fri 29 August 2025 |
51.55 (4.48%) |
49.29 |
48.93 - 51.99 |
0.6836 times |
Thu 31 July 2025 |
49.34 (-0.06%) |
49.35 |
48.77 - 50.77 |
1.4791 times |
Mon 30 June 2025 |
49.37 (2.3%) |
48.56 |
47.62 - 50.04 |
0.5596 times |
Fri 30 May 2025 |
48.26 (5.44%) |
45.80 |
45.66 - 48.51 |
1.5007 times |
Wed 30 April 2025 |
45.77 (3.79%) |
44.36 |
38.44 - 45.89 |
1.9954 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.2044 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
1.0354 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.8463 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6655 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
0.9978 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 51.31 | | 20 day DMA | 51.11 | | 35 day DMA | 50.61 | | 50 day DMA | 50.2 | | 100 day DMA | 48.48 | | 150 day DMA | 47.17 | | 200 day DMA | 46.71 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 51.49 | 51.46 | | 12 day EMA | 51.28 | 51.29 | 51.24 | | 20 day EMA | 51.06 | 51.04 | 50.99 | | 35 day EMA | 50.66 | 50.63 | 50.58 | | 50 day EMA | 50.2 | 50.16 | 50.1 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.48 | 51.42 | | 12 day SMA | 51.31 | 51.3 | 51.26 | | 20 day SMA | 51.11 | 51.05 | 50.93 | | 35 day SMA | 50.61 | 50.56 | 50.5 | | 50 day SMA | 50.2 | 50.14 | 50.07 | | 100 day SMA | 48.48 | 48.39 | 48.29 | | 150 day SMA | 47.17 | 47.12 | 47.08 | | 200 day SMA | 46.71 | 46.69 | 46.67 |
|
|
