Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.53 and 55.84
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.06 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (-0.05%) | 55.87 | 55.58 - 55.89 | 2.5278 times | Thu 29 October 2026 | 55.82 (0.38%) | 55.80 | 55.61 - 55.89 | 0.502 times | Wed 28 October 2026 | 55.61 (-0.09%) | 55.57 | 55.37 - 55.70 | 0.8532 times | Tue 27 October 2026 | 55.66 (0.67%) | 55.02 | 54.93 - 55.67 | 0.8368 times | Mon 26 October 2026 | 55.29 (0.33%) | 55.30 | 55.15 - 55.50 | 0.772 times | Fri 23 October 2026 | 55.11 (0.18%) | 55.10 | 54.87 - 55.20 | 0.677 times | Thu 22 October 2026 | 55.01 (-0.87%) | 55.14 | 54.93 - 55.18 | 0.9777 times | Wed 21 October 2026 | 55.49 (0.13%) | 55.71 | 55.24 - 55.71 | 0.9331 times | Tue 20 October 2026 | 55.42 (0.89%) | 55.04 | 55.04 - 55.65 | 0.9336 times | Mon 19 October 2026 | 54.93 (-0.13%) | 55.12 | 54.89 - 55.15 | 0.9868 times | Fri 16 October 2026 | 55.00 (-0.15%) | 55.30 | 54.86 - 55.38 | 0.8949 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.36 and 56.32
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (1.23%) | 55.30 | 54.93 - 55.89 | 0.9554 times | Fri 23 October 2026 | 55.11 (0.2%) | 55.12 | 54.87 - 55.71 | 0.7843 times | Fri 16 October 2026 | 55.00 (0.31%) | 54.86 | 54.40 - 55.39 | 1.1146 times | Fri 09 October 2026 | 54.83 (0.22%) | 54.75 | 53.91 - 55.26 | 1.2742 times | Fri 02 October 2026 | 54.71 (-1.14%) | 55.50 | 54.24 - 55.75 | 1.3289 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 1.0545 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.885 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.6153 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 1.0196 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.968 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.9367 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.85 and 56.83
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (1.38%) | 54.57 | 53.91 - 55.89 | 0.6149 times | Wed 30 September 2026 | 55.03 (-4.78%) | 57.43 | 54.93 - 58.39 | 0.5354 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8068 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.838 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9036 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0959 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8788 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9574 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4116 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9575 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9421 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.12 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.01 |
| 100 day DMA | 55.66 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.57 | 55.44 |
| 12 day EMA | 55.42 | 55.35 | 55.26 |
| 20 day EMA | 55.37 | 55.33 | 55.28 |
| 35 day EMA | 55.71 | 55.71 | 55.7 |
| 50 day EMA | 56.08 | 56.09 | 56.1 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.5 | 55.34 |
| 12 day SMA | 55.35 | 55.25 | 55.19 |
| 20 day SMA | 55.12 | 55.07 | 55.01 |
| 35 day SMA | 55.3 | 55.32 | 55.33 |
| 50 day SMA | 56.01 | 56.04 | 56.08 |
| 100 day SMA | 55.66 | 55.63 | 55.61 |
| 150 day SMA | 55.53 | 55.51 | 55.49 |
| 200 day SMA | 55.22 | 55.2 | 55.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.