PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 51.3 and 51.68 | Daily Target 1 | 51.03 | | Daily Target 2 | 51.19 | | Daily Target 3 | 51.406666666667 | | Daily Target 4 | 51.57 | | Daily Target 5 | 51.79 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.36 (-0.66%) |
51.29 |
51.24 - 51.62 |
1.0194 times |
Wed 29 October 2025 |
51.70 (-1.39%) |
52.10 |
51.54 - 52.20 |
1.176 times |
Tue 28 October 2025 |
52.43 (0.5%) |
52.25 |
52.16 - 52.55 |
2.1603 times |
Mon 27 October 2025 |
52.17 (0.95%) |
52.00 |
51.95 - 52.17 |
1.1542 times |
Fri 24 October 2025 |
51.68 (0.16%) |
51.66 |
51.55 - 51.74 |
0.3788 times |
Thu 23 October 2025 |
51.60 (0.6%) |
51.46 |
51.44 - 51.72 |
0.5486 times |
Wed 22 October 2025 |
51.29 (-0.37%) |
51.35 |
51.00 - 51.48 |
1.2399 times |
Tue 21 October 2025 |
51.48 (-0.69%) |
51.67 |
51.45 - 51.71 |
0.9281 times |
Mon 20 October 2025 |
51.84 (1.21%) |
51.51 |
51.51 - 51.91 |
0.443 times |
Fri 17 October 2025 |
51.22 (0.14%) |
50.89 |
50.89 - 51.32 |
0.9517 times |
Thu 16 October 2025 |
51.15 (0%) |
51.58 |
51.05 - 51.64 |
0.9493 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 50.65 and 51.96 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.716666666667 | | Weekly Target 4 | 52.19 | | Weekly Target 5 | 53.03 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.36 (-0.62%) |
52.00 |
51.24 - 52.55 |
0.8498 times |
Fri 24 October 2025 |
51.68 (0.9%) |
51.51 |
51.00 - 51.91 |
0.5458 times |
Fri 17 October 2025 |
51.22 (1.35%) |
51.03 |
50.39 - 51.64 |
1.0145 times |
Fri 10 October 2025 |
50.54 (-3.44%) |
52.26 |
50.46 - 52.49 |
1.3651 times |
Fri 03 October 2025 |
52.34 (2.61%) |
51.40 |
51.36 - 52.52 |
1.5574 times |
Fri 26 September 2025 |
51.01 (-1.03%) |
51.44 |
50.42 - 51.64 |
0.8846 times |
Fri 19 September 2025 |
51.54 (-1.58%) |
52.67 |
51.38 - 52.72 |
1.4006 times |
Fri 12 September 2025 |
52.37 (1.85%) |
51.71 |
51.51 - 52.69 |
1.2549 times |
Fri 05 September 2025 |
51.42 (-0.25%) |
50.81 |
50.71 - 51.77 |
0.989 times |
Fri 29 August 2025 |
51.55 (0%) |
51.51 |
51.44 - 51.64 |
0.1383 times |
Fri 29 August 2025 |
51.55 (-0.79%) |
51.48 |
51.01 - 51.64 |
0.5479 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 49.8 and 51.96 | Monthly Target 1 | 49.27 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 51.433333333333 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 53.59 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.36 (-0.39%) |
51.73 |
50.39 - 52.55 |
0.6938 times |
Tue 30 September 2025 |
51.56 (0.02%) |
50.81 |
50.42 - 52.72 |
0.7408 times |
Fri 29 August 2025 |
51.55 (4.48%) |
49.29 |
48.93 - 51.99 |
0.6293 times |
Thu 31 July 2025 |
49.34 (-0.06%) |
49.35 |
48.77 - 50.77 |
1.3616 times |
Mon 30 June 2025 |
49.37 (2.3%) |
48.56 |
47.62 - 50.04 |
0.5151 times |
Fri 30 May 2025 |
48.26 (5.44%) |
45.80 |
45.66 - 48.51 |
1.3815 times |
Wed 30 April 2025 |
45.77 (3.79%) |
44.36 |
38.44 - 45.89 |
1.8369 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.1087 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
0.9532 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.779 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6126 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 51.87 | | 12 day DMA | 51.59 | | 20 day DMA | 51.62 | | 35 day DMA | 51.64 | | 50 day DMA | 51.62 | | 100 day DMA | 50.72 | | 150 day DMA | 49.02 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.71 | 51.88 | 51.97 | | 12 day EMA | 51.66 | 51.72 | 51.72 | | 20 day EMA | 51.62 | 51.65 | 51.65 | | 35 day EMA | 51.61 | 51.62 | 51.62 | | 50 day EMA | 51.58 | 51.59 | 51.59 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.87 | 51.92 | 51.83 | | 12 day SMA | 51.59 | 51.56 | 51.52 | | 20 day SMA | 51.62 | 51.66 | 51.67 | | 35 day SMA | 51.64 | 51.68 | 51.69 | | 50 day SMA | 51.62 | 51.62 | 51.6 | | 100 day SMA | 50.72 | 50.7 | 50.68 | | 150 day SMA | 49.02 | 48.97 | 48.92 | | 200 day SMA | 48.01 | 47.97 | 47.93 |
|
|
