PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 50.07 and 50.33 | Daily Target 1 | 49.88 | | Daily Target 2 | 49.99 | | Daily Target 3 | 50.14 | | Daily Target 4 | 50.25 | | Daily Target 5 | 50.4 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.10 (0.42%) |
50.03 |
50.03 - 50.29 |
1.8111 times |
Thu 18 December 2025 |
49.89 (0.99%) |
49.97 |
49.80 - 50.15 |
0.6436 times |
Wed 17 December 2025 |
49.40 (-0.82%) |
49.75 |
49.38 - 49.83 |
0.5315 times |
Tue 16 December 2025 |
49.81 (-2.49%) |
50.14 |
49.69 - 50.14 |
1.0394 times |
Mon 15 December 2025 |
51.08 (0.04%) |
51.48 |
51.02 - 51.48 |
0.9311 times |
Fri 12 December 2025 |
51.06 (-0.68%) |
51.70 |
50.94 - 51.70 |
1.2661 times |
Thu 11 December 2025 |
51.41 (0.31%) |
51.21 |
51.14 - 51.47 |
0.5387 times |
Wed 10 December 2025 |
51.25 (0.83%) |
50.85 |
50.85 - 51.42 |
1.4539 times |
Tue 09 December 2025 |
50.83 (0.18%) |
50.79 |
50.77 - 50.97 |
0.9949 times |
Mon 08 December 2025 |
50.74 (-0.57%) |
51.03 |
50.64 - 51.03 |
0.7896 times |
Fri 05 December 2025 |
51.03 (-0.08%) |
51.14 |
50.95 - 51.29 |
0.4785 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 48.69 and 50.79 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 50.32 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 52.42 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.10 (-1.88%) |
51.48 |
49.38 - 51.48 |
1.4532 times |
Fri 12 December 2025 |
51.06 (0.06%) |
51.03 |
50.64 - 51.70 |
1.4786 times |
Fri 05 December 2025 |
51.03 (0.79%) |
50.49 |
50.39 - 51.29 |
1.1005 times |
Fri 28 November 2025 |
50.63 (2.26%) |
49.56 |
49.49 - 50.65 |
0.9316 times |
Fri 21 November 2025 |
49.51 (-2.67%) |
50.58 |
48.93 - 50.80 |
1.8749 times |
Fri 14 November 2025 |
50.87 (-0.82%) |
51.69 |
50.58 - 51.99 |
0.8706 times |
Fri 07 November 2025 |
51.29 (-0.04%) |
50.92 |
50.71 - 51.65 |
0.6169 times |
Fri 31 October 2025 |
51.31 (0%) |
51.29 |
51.12 - 51.41 |
0.1537 times |
Fri 31 October 2025 |
51.31 (-0.72%) |
52.00 |
51.12 - 52.55 |
0.9857 times |
Fri 24 October 2025 |
51.68 (0.9%) |
51.51 |
51.00 - 51.91 |
0.5343 times |
Fri 17 October 2025 |
51.22 (1.35%) |
51.03 |
50.39 - 51.64 |
0.9932 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 48.58 and 50.9 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 50.393333333333 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.71 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.10 (-1.05%) |
50.49 |
49.38 - 51.70 |
0.6274 times |
Fri 28 November 2025 |
50.63 (-1.33%) |
50.92 |
48.93 - 51.99 |
0.6681 times |
Fri 31 October 2025 |
51.31 (-0.48%) |
51.73 |
50.39 - 52.55 |
0.7743 times |
Tue 30 September 2025 |
51.56 (0.02%) |
50.81 |
50.42 - 52.72 |
0.7757 times |
Fri 29 August 2025 |
51.55 (4.48%) |
49.29 |
48.93 - 51.99 |
0.6589 times |
Thu 31 July 2025 |
49.34 (-0.06%) |
49.35 |
48.77 - 50.77 |
1.4256 times |
Mon 30 June 2025 |
49.37 (2.3%) |
48.56 |
47.62 - 50.04 |
0.5393 times |
Fri 30 May 2025 |
48.26 (5.44%) |
45.80 |
45.66 - 48.51 |
1.4465 times |
Wed 30 April 2025 |
45.77 (3.79%) |
44.36 |
38.44 - 45.89 |
1.9233 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.1609 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
0.998 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 50.64 | | 20 day DMA | 50.51 | | 35 day DMA | 50.69 | | 50 day DMA | 50.92 | | 100 day DMA | 51.14 | | 150 day DMA | 50.48 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 50.12 | 50.24 | | 12 day EMA | 50.4 | 50.46 | 50.56 | | 20 day EMA | 50.51 | 50.55 | 50.62 | | 35 day EMA | 50.75 | 50.79 | 50.84 | | 50 day EMA | 50.93 | 50.96 | 51 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 50.25 | 50.55 | | 12 day SMA | 50.64 | 50.7 | 50.77 | | 20 day SMA | 50.51 | 50.45 | 50.44 | | 35 day SMA | 50.69 | 50.72 | 50.77 | | 50 day SMA | 50.92 | 50.95 | 50.99 | | 100 day SMA | 51.14 | 51.14 | 51.14 | | 150 day SMA | 50.48 | 50.47 | 50.45 | | 200 day SMA | 48.96 | 48.94 | 48.92 |
|
|
