Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 56.07 and 56.9
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.03 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (1.31%) | 55.68 | 55.65 - 56.48 | 1.1322 times | Thu 19 February 2026 | 55.75 (0.27%) | 55.51 | 55.38 - 55.79 | 0.6577 times | Wed 18 February 2026 | 55.60 (0.18%) | 55.57 | 55.45 - 55.94 | 0.5991 times | Tue 17 February 2026 | 55.50 (0.34%) | 55.19 | 54.83 - 55.64 | 1.4464 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 1.1308 times | Fri 13 February 2026 | 55.31 (-0.27%) | 55.05 | 54.77 - 55.39 | 1.1307 times | Thu 12 February 2026 | 55.46 (-0.68%) | 56.17 | 55.20 - 56.23 | 1.177 times | Wed 11 February 2026 | 55.84 (1.69%) | 55.81 | 55.41 - 55.95 | 0.9675 times | Tue 10 February 2026 | 54.91 (-0.31%) | 55.05 | 54.81 - 55.06 | 0.9576 times | Mon 09 February 2026 | 55.08 (1.38%) | 54.76 | 54.61 - 55.19 | 0.801 times | Fri 06 February 2026 | 54.33 (1.25%) | 53.52 | 53.52 - 54.37 | 1.774 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.66 and 57.31
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.952 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2807 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 1.2494 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 2.0991 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.9936 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.6795 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.0635 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.1153 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.6653 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 0.9017 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 0.9599 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.9 and 58.07
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (5.43%) | 53.31 | 53.31 - 56.48 | 1.1649 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0359 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0192 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7386 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.81 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8374 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7113 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.539 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5822 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5615 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.0762 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.53 | 55.42 |
| 12 day EMA | 55.3 | 55.09 | 54.97 |
| 20 day EMA | 54.71 | 54.52 | 54.39 |
| 35 day EMA | 53.79 | 53.63 | 53.5 |
| 50 day EMA | 52.81 | 52.66 | 52.53 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.49 | 55.44 |
| 12 day SMA | 55.27 | 55.1 | 54.96 |
| 20 day SMA | 54.79 | 54.62 | 54.45 |
| 35 day SMA | 53.45 | 53.28 | 53.14 |
| 50 day SMA | 52.63 | 52.52 | 52.42 |
| 100 day SMA | 51.9 | 51.84 | 51.79 |
| 150 day SMA | 51.61 | 51.57 | 51.53 |
| 200 day SMA | 50.86 | 50.81 | 50.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.