PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 44.93 and 45.13 | Daily Target 1 | 44.77 | | Daily Target 2 | 44.89 | | Daily Target 3 | 44.966666666667 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.17 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.02 (-0.16%) |
44.88 |
44.84 - 45.04 |
0.8196 times |
Fri 24 January 2025 |
45.09 (0.42%) |
45.04 |
44.99 - 45.26 |
0.7877 times |
Thu 23 January 2025 |
44.90 (0.31%) |
44.67 |
44.54 - 44.91 |
0.676 times |
Wed 22 January 2025 |
44.76 (-0.47%) |
45.01 |
44.74 - 45.01 |
0.7627 times |
Tue 21 January 2025 |
44.97 (1.72%) |
44.76 |
44.62 - 45.00 |
1.0696 times |
Fri 17 January 2025 |
44.21 (0%) |
44.05 |
44.05 - 44.52 |
1.0778 times |
Fri 17 January 2025 |
44.21 (0.2%) |
44.05 |
44.05 - 44.52 |
1.0778 times |
Thu 16 January 2025 |
44.12 (0.05%) |
44.10 |
43.92 - 44.29 |
2.4556 times |
Wed 15 January 2025 |
44.10 (1.33%) |
44.21 |
43.95 - 44.23 |
0.5876 times |
Tue 14 January 2025 |
43.52 (0.39%) |
43.51 |
43.30 - 43.61 |
0.6854 times |
Mon 13 January 2025 |
43.35 (0.25%) |
42.97 |
42.95 - 43.38 |
0.561 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 44.93 and 45.13 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 44.89 | | Weekly Target 3 | 44.966666666667 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.02 (-0.16%) |
44.88 |
44.84 - 45.04 |
0.2231 times |
Fri 24 January 2025 |
45.09 (1.99%) |
44.76 |
44.54 - 45.26 |
0.8971 times |
Fri 17 January 2025 |
44.21 (0%) |
44.05 |
44.05 - 44.52 |
0.2934 times |
Fri 17 January 2025 |
44.21 (2.24%) |
42.97 |
42.95 - 44.52 |
1.4609 times |
Fri 10 January 2025 |
43.24 (-2.39%) |
44.25 |
43.24 - 44.39 |
0.968 times |
Wed 08 January 2025 |
44.30 (0.2%) |
44.69 |
44.07 - 44.73 |
0.7754 times |
Fri 03 January 2025 |
44.21 (0.18%) |
44.00 |
43.61 - 44.25 |
1.1488 times |
Fri 27 December 2024 |
44.13 (1.24%) |
43.87 |
43.63 - 44.56 |
0.7379 times |
Fri 20 December 2024 |
43.59 (-5.3%) |
46.01 |
43.24 - 46.13 |
2.3074 times |
Fri 13 December 2024 |
46.03 (-3.16%) |
47.69 |
45.98 - 47.90 |
1.1881 times |
Tue 03 December 2024 |
47.53 (1.73%) |
47.59 |
47.40 - 47.68 |
0.345 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 43.99 and 46.3 | Monthly Target 1 | 42.1 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 44.41 | | Monthly Target 4 | 45.87 | | Monthly Target 5 | 46.72 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.02 (2.76%) |
43.95 |
42.95 - 45.26 |
0.864 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.8173 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
1.2255 times |
Thu 31 October 2024 |
46.01 (-5.79%) |
48.76 |
45.62 - 49.29 |
0.9738 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.7607 times |
Fri 30 August 2024 |
45.60 (4.04%) |
43.69 |
40.76 - 45.95 |
1.0451 times |
Wed 31 July 2024 |
43.83 (1.93%) |
43.08 |
42.72 - 45.40 |
1.2897 times |
Fri 28 June 2024 |
43.00 (-1.96%) |
44.08 |
42.39 - 44.54 |
0.9143 times |
Fri 31 May 2024 |
43.86 (5.23%) |
41.69 |
41.63 - 45.29 |
0.8196 times |
Tue 30 April 2024 |
41.68 (-2.64%) |
42.88 |
40.43 - 43.38 |
1.2902 times |
Thu 28 March 2024 |
42.81 (1.47%) |
42.31 |
42.01 - 43.75 |
0.9008 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 44.95 | | 12 day DMA | 44.29 | | 20 day DMA | 44.22 | | 35 day DMA | 44.7 | | 50 day DMA | 45.35 | | 100 day DMA | 46.16 | | 150 day DMA | 45.32 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.79 | 44.64 | | 12 day EMA | 44.57 | 44.49 | 44.38 | | 20 day EMA | 44.54 | 44.49 | 44.43 | | 35 day EMA | 44.91 | 44.9 | 44.89 | | 50 day EMA | 45.4 | 45.42 | 45.43 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.95 | 44.79 | 44.61 | | 12 day SMA | 44.29 | 44.23 | 44.17 | | 20 day SMA | 44.22 | 44.17 | 44.14 | | 35 day SMA | 44.7 | 44.74 | 44.79 | | 50 day SMA | 45.35 | 45.38 | 45.42 | | 100 day SMA | 46.16 | 46.16 | 46.16 | | 150 day SMA | 45.32 | 45.31 | 45.3 | | 200 day SMA | 44.77 | 44.76 | 44.75 |
|
|
