PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 47.43 and 47.65 | Daily Target 1 | 47.38 | | Daily Target 2 | 47.47 | | Daily Target 3 | 47.603333333333 | | Daily Target 4 | 47.69 | | Daily Target 5 | 47.82 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.55 (-0.27%) |
47.74 |
47.52 - 47.74 |
0.9526 times |
Wed 16 October 2024 |
47.68 (0.55%) |
47.61 |
47.61 - 47.76 |
0.6331 times |
Tue 15 October 2024 |
47.42 (-1.31%) |
47.80 |
47.37 - 47.88 |
0.8843 times |
Mon 14 October 2024 |
48.05 (-0.1%) |
47.80 |
47.69 - 48.15 |
0.5698 times |
Fri 11 October 2024 |
48.10 (0.75%) |
47.58 |
47.58 - 48.18 |
0.4109 times |
Thu 10 October 2024 |
47.74 (0.23%) |
47.66 |
47.37 - 47.79 |
0.9526 times |
Wed 09 October 2024 |
47.63 (-0.38%) |
47.39 |
47.37 - 47.82 |
2.1434 times |
Tue 08 October 2024 |
47.81 (-1.52%) |
47.79 |
47.58 - 47.86 |
2.1539 times |
Mon 07 October 2024 |
48.55 (-0.06%) |
48.67 |
48.34 - 48.71 |
0.7358 times |
Fri 04 October 2024 |
48.58 (0.06%) |
48.58 |
48.39 - 48.69 |
0.5635 times |
Thu 03 October 2024 |
48.55 (-1.26%) |
48.49 |
48.35 - 48.72 |
1.2667 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 47.07 and 47.85 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 47.69 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.55 (-1.14%) |
47.80 |
47.37 - 48.15 |
0.7862 times |
Fri 11 October 2024 |
48.10 (-0.99%) |
48.67 |
47.37 - 48.71 |
1.6543 times |
Fri 04 October 2024 |
48.58 (-0.35%) |
49.02 |
48.35 - 49.29 |
2.3114 times |
Fri 27 September 2024 |
48.75 (3.28%) |
47.36 |
47.33 - 48.96 |
1.3352 times |
Fri 20 September 2024 |
47.20 (2.68%) |
46.28 |
46.23 - 47.58 |
0.9451 times |
Fri 13 September 2024 |
45.97 (3.19%) |
45.06 |
44.49 - 46.16 |
0.6969 times |
Fri 06 September 2024 |
44.55 (-2.3%) |
45.42 |
44.46 - 45.49 |
0.9433 times |
Fri 30 August 2024 |
45.60 (0%) |
45.74 |
45.31 - 45.80 |
0.0839 times |
Fri 30 August 2024 |
45.60 (0.09%) |
45.65 |
45.18 - 45.95 |
0.5365 times |
Fri 23 August 2024 |
45.56 (3.31%) |
44.47 |
44.44 - 45.60 |
0.7074 times |
Fri 16 August 2024 |
44.10 (2.89%) |
42.76 |
42.62 - 44.13 |
0.7791 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 46.5 and 48.42 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 48.07 | | Monthly Target 4 | 48.77 | | Monthly Target 5 | 49.99 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.55 (-2.64%) |
48.76 |
47.37 - 49.29 |
0.6117 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.6773 times |
Fri 30 August 2024 |
45.60 (4.04%) |
43.69 |
40.76 - 45.95 |
0.9306 times |
Wed 31 July 2024 |
43.83 (1.93%) |
43.08 |
42.72 - 45.40 |
1.1484 times |
Fri 28 June 2024 |
43.00 (-1.96%) |
44.08 |
42.39 - 44.54 |
0.8142 times |
Fri 31 May 2024 |
43.86 (5.23%) |
41.69 |
41.63 - 45.29 |
0.7298 times |
Tue 30 April 2024 |
41.68 (-2.64%) |
42.88 |
40.43 - 43.38 |
1.1489 times |
Thu 28 March 2024 |
42.81 (1.47%) |
42.31 |
42.01 - 43.75 |
0.8022 times |
Thu 29 February 2024 |
42.19 (1.64%) |
41.43 |
40.59 - 42.58 |
1.1297 times |
Wed 31 January 2024 |
41.51 (-4.38%) |
43.09 |
40.22 - 43.15 |
2.0073 times |
Fri 29 December 2023 |
43.41 (6.37%) |
40.83 |
40.22 - 43.80 |
1.7835 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 47.76 | | 12 day DMA | 48.07 | | 20 day DMA | 48.1 | | 35 day DMA | 47.07 | | 50 day DMA | 46.28 | | 100 day DMA | 44.86 | | 150 day DMA | 44.21 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 47.78 | 47.83 | | 12 day EMA | 47.84 | 47.89 | 47.93 | | 20 day EMA | 47.65 | 47.66 | 47.66 | | 35 day EMA | 46.96 | 46.92 | 46.88 | | 50 day EMA | 46.07 | 46.01 | 45.94 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.76 | 47.8 | 47.79 | | 12 day SMA | 48.07 | 48.17 | 48.27 | | 20 day SMA | 48.1 | 48.1 | 48.03 | | 35 day SMA | 47.07 | 47.02 | 46.95 | | 50 day SMA | 46.28 | 46.18 | 46.06 | | 100 day SMA | 44.86 | 44.82 | 44.77 | | 150 day SMA | 44.21 | 44.17 | 44.14 | | 200 day SMA | 43.67 | 43.64 | 43.61 |
|
|
