PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 48.1 and 48.51 | Daily Target 1 | 47.77 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.183333333333 | | Daily Target 4 | 48.43 | | Daily Target 5 | 48.59 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.26 (0.25%) |
48.16 |
47.94 - 48.35 |
1.2517 times |
Thu 29 May 2025 |
48.14 (0.27%) |
48.33 |
47.95 - 48.33 |
0.4586 times |
Wed 28 May 2025 |
48.01 (-0.93%) |
47.99 |
47.96 - 48.13 |
0.439 times |
Tue 27 May 2025 |
48.46 (0.85%) |
48.39 |
48.33 - 48.51 |
0.9259 times |
Fri 23 May 2025 |
48.05 (0.65%) |
47.57 |
47.57 - 48.20 |
0.8007 times |
Thu 22 May 2025 |
47.74 (0.06%) |
47.69 |
47.62 - 47.92 |
2.9284 times |
Wed 21 May 2025 |
47.71 (-0.77%) |
48.05 |
47.70 - 48.28 |
0.7349 times |
Tue 20 May 2025 |
48.08 (-0.02%) |
47.96 |
47.92 - 48.13 |
0.9103 times |
Mon 19 May 2025 |
48.09 (0.46%) |
47.67 |
47.67 - 48.09 |
0.8565 times |
Fri 16 May 2025 |
47.87 (0%) |
47.68 |
47.59 - 47.87 |
0.6941 times |
Thu 15 May 2025 |
47.87 (1.12%) |
47.74 |
47.57 - 47.89 |
0.5685 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 47.82 and 48.39 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.236666666667 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.26 (0.44%) |
48.39 |
47.94 - 48.51 |
0.7442 times |
Fri 23 May 2025 |
48.05 (0.38%) |
47.67 |
47.57 - 48.28 |
1.5077 times |
Fri 16 May 2025 |
47.87 (2.44%) |
47.16 |
46.96 - 47.89 |
3.824 times |
Fri 09 May 2025 |
46.73 (-0.47%) |
46.62 |
46.36 - 46.95 |
1.8007 times |
Fri 02 May 2025 |
46.95 (3.46%) |
45.17 |
45.12 - 46.99 |
0.8166 times |
Fri 25 April 2025 |
45.38 (3.94%) |
43.84 |
43.24 - 45.44 |
0.7755 times |
Thu 17 April 2025 |
43.66 (0.99%) |
43.40 |
43.11 - 43.92 |
0.3043 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0.227 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (2.49%) |
42.85 |
42.61 - 43.71 |
0.5018 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 46.96 and 49.81 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 46.44 | | Monthly Target 3 | 47.476666666667 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.26 (5.44%) |
45.80 |
45.66 - 48.51 |
1.4281 times |
Wed 30 April 2025 |
45.77 (3.79%) |
44.36 |
38.44 - 45.89 |
1.8988 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.1461 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
0.9853 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.8053 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6333 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
0.9495 times |
Thu 31 October 2024 |
46.01 (-5.79%) |
48.76 |
45.62 - 49.29 |
0.7545 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.5894 times |
Fri 30 August 2024 |
45.60 (4.04%) |
43.69 |
40.76 - 45.95 |
0.8097 times |
Wed 31 July 2024 |
43.83 (1.93%) |
43.08 |
42.72 - 45.40 |
0.9992 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 47.97 | | 20 day DMA | 47.53 | | 35 day DMA | 46.13 | | 50 day DMA | 45.13 | | 100 day DMA | 45.02 | | 150 day DMA | 45.34 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.08 | 48.05 | | 12 day EMA | 47.83 | 47.75 | 47.68 | | 20 day EMA | 47.36 | 47.26 | 47.17 | | 35 day EMA | 46.43 | 46.32 | 46.21 | | 50 day EMA | 45.4 | 45.28 | 45.16 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.08 | 47.99 | | 12 day SMA | 47.97 | 47.91 | 47.83 | | 20 day SMA | 47.53 | 47.4 | 47.28 | | 35 day SMA | 46.13 | 45.98 | 45.81 | | 50 day SMA | 45.13 | 45.05 | 44.98 | | 100 day SMA | 45.02 | 44.98 | 44.94 | | 150 day SMA | 45.34 | 45.34 | 45.33 | | 200 day SMA | 45.6 | 45.57 | 45.55 |
|
|
