Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 52.41 and 53.65
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.55 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.40 (0.51%) | 53.72 | 52.65 - 53.89 | 1.7614 times | Mon 08 June 2026 | 53.13 (0%) | 53.54 | 53.11 - 53.66 | 1.1918 times | Fri 05 June 2026 | 53.13 (-3.44%) | 54.11 | 52.95 - 54.11 | 1.4191 times | Thu 04 June 2026 | 55.02 (-0.49%) | 55.04 | 54.92 - 55.14 | 0.5352 times | Wed 03 June 2026 | 55.29 (-1.11%) | 55.59 | 55.26 - 55.61 | 0.4756 times | Tue 02 June 2026 | 55.91 (0.99%) | 55.71 | 55.63 - 56.00 | 0.5149 times | Mon 01 June 2026 | 55.36 (-0.13%) | 55.05 | 54.95 - 55.55 | 1.0394 times | Fri 29 May 2026 | 55.43 (0.62%) | 55.52 | 55.43 - 55.79 | 0.7031 times | Thu 28 May 2026 | 55.09 (-0.11%) | 54.76 | 54.71 - 55.22 | 0.8874 times | Wed 27 May 2026 | 55.15 (0.04%) | 55.09 | 54.95 - 55.21 | 1.472 times | Tue 26 May 2026 | 55.13 (0.25%) | 55.08 | 54.90 - 55.24 | 0.7605 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 52.41 and 53.65
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.40 (0.51%) | 53.54 | 52.65 - 53.89 | 0.7218 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.9738 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.9344 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.2566 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.4691 times | Fri 08 May 2026 | 55.97 (-1.63%) | 56.55 | 55.87 - 56.95 | 1.2183 times | Wed 06 May 2026 | 56.90 (2.71%) | 55.02 | 54.52 - 56.95 | 0.5309 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.8924 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 1.0132 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.9894 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 1.2142 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.35 and 54.7
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.40 (-3.66%) | 55.05 | 52.65 - 56.00 | 0.3411 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.1203 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8984 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.001 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.443 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9788 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9631 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6979 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7654 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7912 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6721 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.27 |
| 100 day DMA | 54.76 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.09 | 54.57 |
| 12 day EMA | 54.5 | 54.7 | 54.98 |
| 20 day EMA | 54.78 | 54.93 | 55.12 |
| 35 day EMA | 54.88 | 54.97 | 55.08 |
| 50 day EMA | 54.89 | 54.95 | 55.02 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.5 | 54.94 |
| 12 day SMA | 54.75 | 54.92 | 55.1 |
| 20 day SMA | 55.01 | 55.14 | 55.28 |
| 35 day SMA | 55.21 | 55.27 | 55.36 |
| 50 day SMA | 55.27 | 55.24 | 55.21 |
| 100 day SMA | 54.76 | 54.74 | 54.73 |
| 150 day SMA | 53.46 | 53.44 | 53.43 |
| 200 day SMA | 52.99 | 52.99 | 52.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.