Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.95 and 56.2
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.123333333333 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.37 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.18 (1.72%) | 56.20 | 55.97 - 56.22 | 1.4398 times | Wed 16 September 2026 | 55.23 (-1.22%) | 55.78 | 54.94 - 55.78 | 1.0852 times | Tue 15 September 2026 | 55.91 (-0.85%) | 55.98 | 55.75 - 55.98 | 0.9376 times | Mon 14 September 2026 | 56.39 (-0.28%) | 56.27 | 56.07 - 56.63 | 1.0359 times | Fri 11 September 2026 | 56.55 (0.59%) | 56.80 | 56.49 - 56.84 | 0.7835 times | Thu 10 September 2026 | 56.22 (-1.56%) | 56.34 | 56.12 - 56.45 | 1.0138 times | Wed 09 September 2026 | 57.11 (-1.26%) | 57.47 | 57.04 - 57.52 | 1.0842 times | Tue 08 September 2026 | 57.84 (-0.79%) | 57.97 | 57.79 - 58.01 | 0.7944 times | Fri 04 September 2026 | 58.30 (0%) | 58.18 | 58.13 - 58.39 | 0.728 times | Thu 03 September 2026 | 58.30 (0.87%) | 58.18 | 58.03 - 58.37 | 1.0976 times | Wed 02 September 2026 | 57.80 (1.23%) | 57.68 | 57.65 - 57.83 | 0.6329 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.72 and 56.41
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.18 (-0.65%) | 56.27 | 54.94 - 56.63 | 0.7048 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.5759 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 0.9543 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.906 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.8766 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 1.1439 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.4579 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.373 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.169 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.8388 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.818 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.84 and 57.29
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.18 (-2.79%) | 57.43 | 54.94 - 58.39 | 0.2692 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8018 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8328 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.898 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0891 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8733 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9452 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4028 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9516 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9362 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6785 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.69 |
| 100 day DMA | 55.65 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.07 | 56.49 |
| 12 day EMA | 56.65 | 56.73 | 57 |
| 20 day EMA | 56.87 | 56.94 | 57.12 |
| 35 day EMA | 56.71 | 56.74 | 56.83 |
| 50 day EMA | 56.39 | 56.4 | 56.45 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.06 | 56.44 |
| 12 day SMA | 56.91 | 57.05 | 57.25 |
| 20 day SMA | 57.31 | 57.39 | 57.47 |
| 35 day SMA | 57.3 | 57.3 | 57.34 |
| 50 day SMA | 56.69 | 56.65 | 56.62 |
| 100 day SMA | 55.65 | 55.63 | 55.63 |
| 150 day SMA | 55.37 | 55.36 | 55.37 |
| 200 day SMA | 54.57 | 54.54 | 54.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.