Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.28 and 55.52
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.69 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.48 (0.18%) | 55.54 | 55.32 - 55.56 | 0.5791 times | Tue 21 April 2026 | 55.38 (-1.88%) | 56.14 | 55.34 - 56.24 | 2.5038 times | Mon 20 April 2026 | 56.44 (-0.3%) | 56.37 | 56.16 - 56.48 | 0.6123 times | Fri 17 April 2026 | 56.61 (0.82%) | 56.71 | 56.56 - 57.07 | 1.9166 times | Thu 16 April 2026 | 56.15 (-0.99%) | 56.32 | 55.95 - 56.44 | 0.8188 times | Wed 15 April 2026 | 56.71 (0.11%) | 56.44 | 56.36 - 56.76 | 0.7888 times | Tue 14 April 2026 | 56.65 (0.07%) | 56.61 | 56.39 - 56.76 | 0.9228 times | Mon 13 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 56.64 | 0.7565 times | Fri 10 April 2026 | 56.19 (0.16%) | 56.39 | 56.07 - 56.52 | 0.3916 times | Thu 09 April 2026 | 56.10 (0.5%) | 55.69 | 55.58 - 56.31 | 0.7097 times | Wed 08 April 2026 | 55.82 (3.18%) | 55.89 | 55.43 - 55.94 | 1.3873 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.82 and 55.98
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 55.76 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.48 (-2%) | 56.37 | 55.32 - 56.48 | 0.4334 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.6104 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 0.749 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.7446 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.0928 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.4001 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.2827 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.9358 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0498 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.7015 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2068 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.15 and 58.41
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.48 (4.4%) | 53.73 | 52.81 - 57.07 | 0.6586 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9138 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3802 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9362 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9211 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6676 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.732 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7568 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6428 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.3909 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5262 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.02 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.85 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.05 | 56.39 |
| 12 day EMA | 55.66 | 55.69 | 55.75 |
| 20 day EMA | 55.27 | 55.25 | 55.24 |
| 35 day EMA | 55.08 | 55.06 | 55.04 |
| 50 day EMA | 54.91 | 54.89 | 54.87 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.26 | 56.51 |
| 12 day SMA | 56.02 | 55.88 | 55.73 |
| 20 day SMA | 54.76 | 54.61 | 54.5 |
| 35 day SMA | 54.39 | 54.41 | 54.45 |
| 50 day SMA | 54.85 | 54.84 | 54.82 |
| 100 day SMA | 53.31 | 53.26 | 53.2 |
| 150 day SMA | 52.64 | 52.62 | 52.6 |
| 200 day SMA | 52.15 | 52.12 | 52.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.