Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.73 and 56.65
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.41 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (-0.34%) | 56.51 | 56.16 - 57.08 | 1.1298 times | Tue 28 July 2026 | 56.41 (1.13%) | 56.08 | 56.00 - 56.56 | 1.822 times | Mon 27 July 2026 | 55.78 (0.7%) | 55.76 | 55.50 - 55.86 | 0.9335 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.8342 times | Fri 24 July 2026 | 55.39 (0.78%) | 55.36 | 55.20 - 55.65 | 0.8342 times | Thu 23 July 2026 | 54.96 (-1.15%) | 54.93 | 54.82 - 55.09 | 0.6544 times | Wed 22 July 2026 | 55.60 (0.8%) | 55.62 | 55.59 - 55.75 | 1.1935 times | Tue 21 July 2026 | 55.16 (0.55%) | 55.03 | 54.78 - 55.20 | 0.6139 times | Mon 20 July 2026 | 54.86 (-0.47%) | 55.08 | 54.78 - 55.09 | 0.8442 times | Fri 17 July 2026 | 55.12 (0.16%) | 54.74 | 54.72 - 55.16 | 1.1402 times | Thu 16 July 2026 | 55.03 (-0.79%) | 55.08 | 54.95 - 55.26 | 0.4878 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.86 and 57.44
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (1.5%) | 55.76 | 55.50 - 57.08 | 0.6712 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.1441 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.7152 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.6975 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.4952 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.1857 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.5843 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.5434 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.8082 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 1.1552 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 1.1084 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.43 and 58.88
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (5.54%) | 53.26 | 52.63 - 57.08 | 0.7308 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8745 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0605 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8504 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.8942 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.366 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9266 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9117 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6607 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7245 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.749 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.45 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.49 |
| 100 day DMA | 54.64 |
| 150 day DMA | 54.32 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.76 | 55.43 |
| 12 day EMA | 55.44 | 55.3 | 55.1 |
| 20 day EMA | 55.11 | 54.99 | 54.84 |
| 35 day EMA | 54.9 | 54.82 | 54.73 |
| 50 day EMA | 54.71 | 54.65 | 54.58 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.59 | 55.42 |
| 12 day SMA | 55.45 | 55.34 | 55.17 |
| 20 day SMA | 54.9 | 54.74 | 54.58 |
| 35 day SMA | 54.34 | 54.26 | 54.17 |
| 50 day SMA | 54.49 | 54.47 | 54.44 |
| 100 day SMA | 54.64 | 54.62 | 54.6 |
| 150 day SMA | 54.32 | 54.28 | 54.24 |
| 200 day SMA | 53.47 | 53.44 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.