PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 42.9 and 43.26 | Daily Target 1 | 42.83 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.19 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.55 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.09 (0.3%) |
43.10 |
43.06 - 43.42 |
0.2954 times |
Mon 14 April 2025 |
42.96 (1.85%) |
42.85 |
42.61 - 43.17 |
0.2725 times |
Fri 11 April 2025 |
42.18 (1.86%) |
41.44 |
41.19 - 42.27 |
0.6298 times |
Thu 10 April 2025 |
41.41 (-1.62%) |
41.50 |
40.58 - 41.71 |
1.5972 times |
Wed 09 April 2025 |
42.09 (8.34%) |
39.37 |
39.10 - 42.21 |
1.1928 times |
Tue 08 April 2025 |
38.85 (-1.2%) |
40.73 |
38.44 - 40.73 |
1.6215 times |
Mon 07 April 2025 |
39.32 (-2.16%) |
39.31 |
38.66 - 40.87 |
2.5898 times |
Fri 04 April 2025 |
40.19 (-8.2%) |
41.26 |
39.89 - 41.50 |
1.2666 times |
Thu 03 April 2025 |
43.78 (-2.34%) |
44.29 |
43.72 - 44.40 |
0.3934 times |
Wed 02 April 2025 |
44.83 (0.52%) |
44.44 |
44.44 - 44.93 |
0.1411 times |
Tue 01 April 2025 |
44.60 (1.13%) |
44.36 |
44.15 - 44.71 |
0.2588 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 42.85 and 43.66 | Weekly Target 1 | 42.23 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 43.04 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.09 (2.16%) |
42.85 |
42.61 - 43.42 |
0.2553 times |
Fri 11 April 2025 |
42.18 (4.95%) |
39.31 |
38.44 - 42.27 |
3.4306 times |
Fri 04 April 2025 |
40.19 (-9.18%) |
43.70 |
39.89 - 44.93 |
0.9974 times |
Fri 28 March 2025 |
44.25 (0.2%) |
44.38 |
44.20 - 44.97 |
0.3543 times |
Fri 21 March 2025 |
44.16 (-0.38%) |
44.50 |
43.97 - 45.05 |
0.4521 times |
Fri 14 March 2025 |
44.33 (-1.75%) |
44.63 |
43.61 - 44.73 |
0.7444 times |
Fri 07 March 2025 |
45.12 (0.83%) |
45.30 |
44.12 - 45.87 |
1.7192 times |
Fri 28 February 2025 |
44.75 (-1.65%) |
45.79 |
44.38 - 45.84 |
1.0494 times |
Fri 21 February 2025 |
45.50 (-2.02%) |
46.46 |
45.36 - 46.49 |
0.4977 times |
Fri 14 February 2025 |
46.44 (2.81%) |
45.53 |
45.14 - 46.64 |
0.4995 times |
Fri 07 February 2025 |
45.17 (0.74%) |
44.20 |
44.16 - 45.69 |
0.826 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 37.52 and 44.01 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 42.153333333333 | | Monthly Target 4 | 45.87 | | Monthly Target 5 | 48.64 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.09 (-2.29%) |
44.36 |
38.44 - 44.93 |
1.7093 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.2385 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
1.0647 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.8702 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6843 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
1.026 times |
Thu 31 October 2024 |
46.01 (-5.79%) |
48.76 |
45.62 - 49.29 |
0.8153 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.6369 times |
Fri 30 August 2024 |
45.60 (4.04%) |
43.69 |
40.76 - 45.95 |
0.875 times |
Wed 31 July 2024 |
43.83 (1.93%) |
43.08 |
42.72 - 45.40 |
1.0798 times |
Fri 28 June 2024 |
43.00 (-1.96%) |
44.08 |
42.39 - 44.54 |
0.7655 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 42.28 | | 20 day DMA | 43.17 | | 35 day DMA | 43.87 | | 50 day DMA | 44.39 | | 100 day DMA | 44.81 | | 150 day DMA | 45.56 | | 200 day DMA | 45.12 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.03 | 41.57 | | 12 day EMA | 42.45 | 42.33 | 42.22 | | 20 day EMA | 42.88 | 42.86 | 42.85 | | 35 day EMA | 43.55 | 43.58 | 43.62 | | 50 day EMA | 44.25 | 44.3 | 44.35 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 41.5 | 40.77 | | 12 day SMA | 42.28 | 42.38 | 42.51 | | 20 day SMA | 43.17 | 43.23 | 43.27 | | 35 day SMA | 43.87 | 43.94 | 44.03 | | 50 day SMA | 44.39 | 44.44 | 44.48 | | 100 day SMA | 44.81 | 44.85 | 44.89 | | 150 day SMA | 45.56 | 45.57 | 45.59 | | 200 day SMA | 45.12 | 45.12 | 45.12 |
|
|
