Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 65.8 and 66.06
| Daily Target 1 | 65.73 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.25 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.00 (0.3%) | 66.04 | 65.85 - 66.11 | 1.4274 times | Tue 27 October 2026 | 65.80 (0.11%) | 65.78 | 65.65 - 65.82 | 0.3913 times | Mon 26 October 2026 | 65.73 (0.61%) | 65.56 | 65.56 - 65.90 | 1.0494 times | Fri 23 October 2026 | 65.33 (-0.61%) | 65.45 | 65.33 - 65.58 | 0.965 times | Thu 22 October 2026 | 65.73 (-0.21%) | 65.40 | 65.40 - 65.73 | 0.3853 times | Wed 21 October 2026 | 65.87 (0.24%) | 65.72 | 65.72 - 65.93 | 0.8995 times | Tue 20 October 2026 | 65.71 (0.64%) | 65.15 | 65.15 - 65.75 | 0.7454 times | Mon 19 October 2026 | 65.29 (-0.05%) | 65.56 | 65.26 - 65.74 | 2.6098 times | Fri 16 October 2026 | 65.32 (-0.56%) | 65.78 | 65.26 - 65.78 | 0.6626 times | Thu 15 October 2026 | 65.69 (0.61%) | 65.48 | 65.47 - 65.69 | 0.8642 times | Wed 14 October 2026 | 65.29 (-0.32%) | 65.19 | 65.14 - 65.29 | 1.2963 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.78 and 66.33
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 65.89 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.00 (1.03%) | 65.56 | 65.56 - 66.11 | 0.4056 times | Fri 23 October 2026 | 65.33 (0.02%) | 65.56 | 65.15 - 65.93 | 0.7926 times | Fri 16 October 2026 | 65.32 (-0.32%) | 65.60 | 65.14 - 65.78 | 0.719 times | Fri 09 October 2026 | 65.53 (0.61%) | 65.08 | 64.79 - 65.66 | 1.2974 times | Fri 02 October 2026 | 65.13 (-0.76%) | 65.26 | 64.47 - 65.31 | 0.7602 times | Fri 25 September 2026 | 65.63 (0.28%) | 65.94 | 65.28 - 65.99 | 1.1079 times | Fri 18 September 2026 | 65.45 (-1.09%) | 65.57 | 64.82 - 65.71 | 0.92 times | Fri 11 September 2026 | 66.17 (-0.59%) | 66.50 | 65.59 - 66.68 | 1.7497 times | Fri 04 September 2026 | 66.56 (0.59%) | 66.19 | 65.66 - 66.70 | 0.8584 times | Fri 28 August 2026 | 66.17 (-0.82%) | 66.60 | 66.08 - 66.78 | 1.3892 times | Fri 21 August 2026 | 66.72 (-1.3%) | 67.65 | 66.24 - 67.74 | 1.9667 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.24 and 66.88
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.00 (1.84%) | 64.47 | 64.47 - 66.11 | 0.6603 times | Wed 30 September 2026 | 64.81 (-1.77%) | 66.00 | 64.80 - 66.70 | 0.875 times | Mon 31 August 2026 | 65.98 (1.01%) | 65.22 | 64.92 - 67.74 | 1.1322 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.2536 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.3662 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.0087 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 0.9 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.6635 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.8678 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.2727 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.4992 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.61 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.75 |
| 100 day DMA | 65.85 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.67 | 65.61 |
| 12 day EMA | 65.64 | 65.58 | 65.54 |
| 20 day EMA | 65.61 | 65.57 | 65.55 |
| 35 day EMA | 65.74 | 65.72 | 65.71 |
| 50 day EMA | 65.88 | 65.88 | 65.88 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.69 | 65.67 |
| 12 day SMA | 65.61 | 65.56 | 65.54 |
| 20 day SMA | 65.49 | 65.43 | 65.39 |
| 35 day SMA | 65.48 | 65.49 | 65.5 |
| 50 day SMA | 65.75 | 65.77 | 65.81 |
| 100 day SMA | 65.85 | 65.84 | 65.82 |
| 150 day SMA | 64.69 | 64.64 | 64.59 |
| 200 day SMA | 63.4 | 63.36 | 63.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.