PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 56.77 and 56.97 | Daily Target 1 | 56.74 | | Daily Target 2 | 56.8 | | Daily Target 3 | 56.936666666667 | | Daily Target 4 | 57 | | Daily Target 5 | 57.14 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.87 (0.58%) |
56.91 |
56.87 - 57.07 |
1.1051 times |
Thu 18 December 2025 |
56.54 (0.3%) |
56.67 |
56.49 - 56.67 |
0.4095 times |
Wed 17 December 2025 |
56.37 (-0.63%) |
56.82 |
56.36 - 56.85 |
1.357 times |
Tue 16 December 2025 |
56.73 (-0.65%) |
56.99 |
56.64 - 57.22 |
1.9102 times |
Mon 15 December 2025 |
57.10 (-0.02%) |
57.32 |
57.08 - 57.32 |
1.2471 times |
Fri 12 December 2025 |
57.11 (-0.76%) |
57.31 |
57.02 - 57.31 |
0.1263 times |
Thu 11 December 2025 |
57.55 (0.61%) |
56.97 |
56.97 - 57.55 |
0.5841 times |
Wed 10 December 2025 |
57.20 (1.08%) |
56.66 |
56.64 - 57.28 |
2.068 times |
Tue 09 December 2025 |
56.59 (-0.07%) |
56.79 |
56.59 - 56.79 |
0.8657 times |
Mon 08 December 2025 |
56.63 (-0.4%) |
56.71 |
56.58 - 56.71 |
0.3269 times |
Fri 05 December 2025 |
56.86 (0.14%) |
56.75 |
56.75 - 57.06 |
0.4843 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 56.14 and 57.1 | Weekly Target 1 | 55.89 | | Weekly Target 2 | 56.38 | | Weekly Target 3 | 56.85 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 57.81 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.87 (-0.42%) |
57.32 |
56.36 - 57.32 |
1.4242 times |
Fri 12 December 2025 |
57.11 (0.44%) |
56.71 |
56.58 - 57.55 |
0.9381 times |
Fri 05 December 2025 |
56.86 (0.28%) |
56.62 |
56.26 - 57.06 |
1.5581 times |
Fri 28 November 2025 |
56.70 (3.58%) |
54.96 |
54.96 - 56.72 |
0.7804 times |
Fri 21 November 2025 |
54.74 (-1.3%) |
55.24 |
54.14 - 55.60 |
1.3107 times |
Fri 14 November 2025 |
55.46 (0.14%) |
55.71 |
55.15 - 56.48 |
1.4176 times |
Fri 07 November 2025 |
55.38 (-0.72%) |
55.44 |
54.93 - 55.76 |
0.6693 times |
Fri 31 October 2025 |
55.78 (0%) |
55.78 |
55.55 - 55.85 |
0.0746 times |
Fri 31 October 2025 |
55.78 (-1.1%) |
56.65 |
55.55 - 56.71 |
0.8719 times |
Fri 24 October 2025 |
56.40 (1.4%) |
55.89 |
55.62 - 56.46 |
0.9551 times |
Fri 17 October 2025 |
55.62 (-0.55%) |
55.13 |
54.90 - 56.27 |
1.9579 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 56.57 and 57.86 | Monthly Target 1 | 55.6 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 56.893333333333 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.87 (0.3%) |
56.62 |
56.26 - 57.55 |
0.5588 times |
Fri 28 November 2025 |
56.70 (1.65%) |
55.44 |
54.14 - 56.72 |
0.5956 times |
Fri 31 October 2025 |
55.78 (-0.84%) |
56.03 |
54.90 - 56.71 |
0.7981 times |
Tue 30 September 2025 |
56.25 (2.59%) |
54.39 |
54.39 - 56.47 |
1.2259 times |
Fri 29 August 2025 |
54.83 (3.16%) |
52.70 |
52.70 - 55.18 |
0.9983 times |
Thu 31 July 2025 |
53.15 (-0.56%) |
53.21 |
53.08 - 54.28 |
0.8305 times |
Mon 30 June 2025 |
53.45 (3.59%) |
51.39 |
51.06 - 53.45 |
1.0758 times |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.3631 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.6221 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.9318 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.1472 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 56.72 | | 12 day DMA | 56.86 | | 20 day DMA | 56.55 | | 35 day DMA | 56.06 | | 50 day DMA | 56.02 | | 100 day DMA | 55.5 | | 150 day DMA | 54.52 | | 200 day DMA | 53.1 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.75 | 56.69 | 56.77 | | 12 day EMA | 56.71 | 56.68 | 56.7 | | 20 day EMA | 56.54 | 56.5 | 56.5 | | 35 day EMA | 56.36 | 56.33 | 56.32 | | 50 day EMA | 56.1 | 56.07 | 56.05 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.72 | 56.77 | 56.97 | | 12 day SMA | 56.86 | 56.85 | 56.83 | | 20 day SMA | 56.55 | 56.41 | 56.33 | | 35 day SMA | 56.06 | 56.02 | 56.01 | | 50 day SMA | 56.02 | 56.01 | 56 | | 100 day SMA | 55.5 | 55.47 | 55.45 | | 150 day SMA | 54.52 | 54.48 | 54.44 | | 200 day SMA | 53.1 | 53.07 | 53.04 |
|
|
