PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 46.57 and 46.76 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.61 | | Daily Target 3 | 46.71 | | Daily Target 4 | 46.8 | | Daily Target 5 | 46.9 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (-0.02%) |
46.81 |
46.62 - 46.81 |
0.2088 times |
Thu 16 May 2024 |
46.71 (-0.13%) |
46.79 |
46.71 - 46.79 |
0.2867 times |
Wed 15 May 2024 |
46.77 (1.08%) |
46.68 |
46.68 - 46.77 |
0.2921 times |
Tue 14 May 2024 |
46.27 (0.54%) |
45.99 |
45.99 - 46.27 |
1.2617 times |
Mon 13 May 2024 |
46.02 (-0.24%) |
45.95 |
45.95 - 46.03 |
0.1037 times |
Fri 10 May 2024 |
46.13 (0.26%) |
45.99 |
45.99 - 46.13 |
0.1037 times |
Thu 09 May 2024 |
46.01 (0.57%) |
45.91 |
45.85 - 46.01 |
0.484 times |
Wed 08 May 2024 |
45.75 (-0.04%) |
45.70 |
45.58 - 45.76 |
3.958 times |
Tue 07 May 2024 |
45.77 (0.37%) |
45.78 |
45.63 - 45.82 |
3.0074 times |
Mon 06 May 2024 |
45.60 (1.22%) |
45.43 |
45.35 - 45.60 |
0.2938 times |
Fri 03 May 2024 |
45.05 (0.94%) |
45.00 |
44.97 - 45.08 |
0.7778 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 46.33 and 47.19 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 46.486666666667 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 47.35 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (1.24%) |
45.95 |
45.95 - 46.81 |
0.3919 times |
Fri 10 May 2024 |
46.13 (2.4%) |
45.43 |
45.35 - 46.13 |
1.4283 times |
Fri 03 May 2024 |
45.05 (-0.04%) |
45.17 |
44.33 - 45.17 |
1.3937 times |
Fri 26 April 2024 |
45.07 (1.9%) |
44.54 |
44.34 - 45.16 |
0.3744 times |
Fri 19 April 2024 |
44.23 (-2.34%) |
45.70 |
44.06 - 45.70 |
1.444 times |
Fri 12 April 2024 |
45.29 (-2.6%) |
46.48 |
45.14 - 46.61 |
1.3528 times |
Fri 05 April 2024 |
46.50 (-1.44%) |
47.04 |
46.06 - 47.04 |
1.5825 times |
Thu 28 March 2024 |
47.18 (0.9%) |
46.80 |
46.57 - 47.18 |
0.4939 times |
Fri 22 March 2024 |
46.76 (2.32%) |
46.00 |
45.86 - 47.04 |
0.7739 times |
Fri 15 March 2024 |
45.70 (-0.41%) |
45.45 |
45.45 - 46.35 |
0.7645 times |
Fri 08 March 2024 |
45.89 (0.72%) |
45.70 |
45.25 - 46.15 |
1.076 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 45.52 and 48 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 45.946666666667 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (4.73%) |
44.33 |
44.33 - 46.81 |
0.7144 times |
Tue 30 April 2024 |
44.59 (-5.49%) |
47.04 |
44.06 - 47.04 |
1.308 times |
Thu 28 March 2024 |
47.18 (4.31%) |
45.32 |
45.25 - 47.18 |
1.0189 times |
Thu 29 February 2024 |
45.23 (5.83%) |
42.98 |
42.98 - 45.23 |
0.9806 times |
Wed 31 January 2024 |
42.74 (2.05%) |
41.55 |
41.25 - 43.40 |
0.9071 times |
Fri 29 December 2023 |
41.88 (5.17%) |
39.90 |
39.88 - 42.22 |
1.0421 times |
Thu 30 November 2023 |
39.82 (7.74%) |
37.11 |
37.04 - 39.82 |
1.0796 times |
Tue 31 October 2023 |
36.96 (-3.62%) |
37.98 |
36.29 - 38.60 |
1.1861 times |
Fri 29 September 2023 |
38.35 (-3.96%) |
40.02 |
37.42 - 40.18 |
0.896 times |
Thu 31 August 2023 |
39.93 (-1.09%) |
40.38 |
38.93 - 40.40 |
0.8672 times |
Mon 31 July 2023 |
40.37 (2.28%) |
39.26 |
38.56 - 40.50 |
0.9926 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 45.95 | | 20 day DMA | 45.51 | | 35 day DMA | 45.59 | | 50 day DMA | 45.82 | | 100 day DMA | 44.61 | | 150 day DMA | 42.84 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.51 | 46.41 | 46.26 | | 12 day EMA | 46.08 | 45.97 | 45.83 | | 20 day EMA | 45.85 | 45.76 | 45.66 | | 35 day EMA | 45.81 | 45.76 | 45.7 | | 50 day EMA | 45.88 | 45.85 | 45.81 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.38 | 46.24 | | 12 day SMA | 45.95 | 45.76 | 45.58 | | 20 day SMA | 45.51 | 45.39 | 45.27 | | 35 day SMA | 45.59 | 45.6 | 45.61 | | 50 day SMA | 45.82 | 45.81 | 45.79 | | 100 day SMA | 44.61 | 44.56 | 44.52 | | 150 day SMA | 42.84 | 42.79 | 42.73 | | 200 day SMA | 41.89 | 41.85 | 41.82 |
|
|
