PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 47.55 and 47.82 | Daily Target 1 | 47.5 | | Daily Target 2 | 47.6 | | Daily Target 3 | 47.773333333333 | | Daily Target 4 | 47.87 | | Daily Target 5 | 48.04 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.69 (-0.13%) |
47.87 |
47.68 - 47.95 |
0.277 times |
Mon 14 April 2025 |
47.75 (0.93%) |
47.90 |
47.67 - 47.99 |
1.3108 times |
Fri 11 April 2025 |
47.31 (1.55%) |
46.33 |
46.31 - 47.35 |
1.1554 times |
Thu 10 April 2025 |
46.59 (-2.82%) |
47.32 |
45.44 - 47.39 |
1.7162 times |
Wed 09 April 2025 |
47.94 (7.59%) |
44.17 |
44.16 - 47.94 |
0.3581 times |
Tue 08 April 2025 |
44.56 (-1.63%) |
46.63 |
44.17 - 46.76 |
0.7027 times |
Mon 07 April 2025 |
45.30 (-0.57%) |
43.62 |
43.62 - 45.54 |
0.9189 times |
Fri 04 April 2025 |
45.56 (-5.81%) |
47.05 |
45.51 - 47.05 |
1.0743 times |
Thu 03 April 2025 |
48.37 (-4.07%) |
49.09 |
48.37 - 49.09 |
0.4662 times |
Wed 02 April 2025 |
50.42 (0.82%) |
50.10 |
50.10 - 50.44 |
2.0203 times |
Tue 01 April 2025 |
50.01 (-0.42%) |
49.54 |
49.47 - 50.09 |
0.5743 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 47.52 and 47.84 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 47.783333333333 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.69 (0.8%) |
47.90 |
47.67 - 47.99 |
0.4973 times |
Fri 11 April 2025 |
47.31 (3.84%) |
43.62 |
43.62 - 47.94 |
1.5193 times |
Fri 04 April 2025 |
45.56 (-8.48%) |
49.60 |
45.51 - 50.44 |
1.3501 times |
Fri 28 March 2025 |
49.78 (-0.68%) |
50.79 |
49.75 - 50.93 |
0.1016 times |
Fri 21 March 2025 |
50.12 (0.68%) |
50.17 |
49.85 - 50.56 |
0.8591 times |
Fri 14 March 2025 |
49.78 (-2.32%) |
50.37 |
48.77 - 50.50 |
0.8782 times |
Fri 07 March 2025 |
50.96 (-2.43%) |
52.48 |
50.40 - 52.48 |
1.8151 times |
Fri 28 February 2025 |
52.23 (0.58%) |
51.96 |
51.48 - 52.39 |
1.0517 times |
Fri 21 February 2025 |
51.93 (-1.27%) |
52.66 |
51.90 - 52.94 |
1.0961 times |
Fri 14 February 2025 |
52.60 (1.06%) |
52.38 |
52.03 - 52.81 |
0.8316 times |
Fri 07 February 2025 |
52.05 (0.56%) |
50.99 |
50.99 - 52.59 |
1.587 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 42.25 and 49.07 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 47.25 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.69 (-5.04%) |
49.54 |
43.62 - 50.44 |
0.9941 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
1.1134 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.3708 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.309 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.812 times |
Tue 26 November 2024 |
52.45 (5.66%) |
49.97 |
49.66 - 52.46 |
0.5704 times |
Thu 31 October 2024 |
49.64 (-1.9%) |
49.94 |
49.64 - 51.55 |
0.9516 times |
Mon 30 September 2024 |
50.60 (1.77%) |
49.40 |
47.72 - 50.60 |
0.7229 times |
Fri 30 August 2024 |
49.72 (2.09%) |
48.73 |
45.46 - 49.72 |
1.5328 times |
Wed 31 July 2024 |
48.70 (2.72%) |
47.41 |
47.10 - 49.13 |
0.6228 times |
Fri 28 June 2024 |
47.41 (2.29%) |
46.40 |
45.96 - 47.74 |
0.5101 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.64 | | 20 day DMA | 48.71 | | 35 day DMA | 49.62 | | 50 day DMA | 50.42 | | 100 day DMA | 50.67 | | 150 day DMA | 50.5 | | 200 day DMA | 49.88 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.22 | 46.96 | | 12 day EMA | 47.72 | 47.73 | 47.73 | | 20 day EMA | 48.36 | 48.43 | 48.5 | | 35 day EMA | 49.31 | 49.41 | 49.51 | | 50 day EMA | 50.24 | 50.34 | 50.45 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 46.83 | 46.34 | | 12 day SMA | 47.64 | 47.82 | 48.06 | | 20 day SMA | 48.71 | 48.82 | 48.88 | | 35 day SMA | 49.62 | 49.74 | 49.88 | | 50 day SMA | 50.42 | 50.51 | 50.59 | | 100 day SMA | 50.67 | 50.72 | 50.76 | | 150 day SMA | 50.5 | 50.52 | 50.53 | | 200 day SMA | 49.88 | 49.88 | 49.88 |
|
|
