PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 54.55 and 54.68 | Daily Target 1 | 54.44 | | Daily Target 2 | 54.52 | | Daily Target 3 | 54.566666666667 | | Daily Target 4 | 54.65 | | Daily Target 5 | 54.7 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.61 (-0.05%) |
54.54 |
54.48 - 54.61 |
2.112 times |
Tue 02 September 2025 |
54.64 (-0.35%) |
54.39 |
54.39 - 54.73 |
2.9069 times |
Fri 29 August 2025 |
54.83 (0%) |
54.87 |
54.73 - 54.87 |
0.0984 times |
Fri 29 August 2025 |
54.83 (-0.24%) |
54.87 |
54.73 - 54.87 |
0.0984 times |
Thu 28 August 2025 |
54.96 (-0.05%) |
54.91 |
54.77 - 54.98 |
3.6942 times |
Wed 27 August 2025 |
54.99 (0.31%) |
54.90 |
54.90 - 55.03 |
0.1136 times |
Tue 26 August 2025 |
54.82 (0.26%) |
54.58 |
54.58 - 54.82 |
0.1287 times |
Mon 25 August 2025 |
54.68 (-0.6%) |
54.86 |
54.68 - 54.88 |
0.4391 times |
Fri 22 August 2025 |
55.01 (1.12%) |
55.18 |
55.01 - 55.18 |
0.1817 times |
Thu 21 August 2025 |
54.40 (-0.37%) |
54.43 |
54.34 - 54.53 |
0.2271 times |
Wed 20 August 2025 |
54.60 (0.26%) |
54.61 |
54.42 - 54.68 |
0.4466 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 54.5 and 54.84 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 54.42 | | Weekly Target 3 | 54.576666666667 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 54.92 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.61 (-0.4%) |
54.39 |
54.39 - 54.73 |
1.7455 times |
Fri 29 August 2025 |
54.83 (0%) |
54.87 |
54.73 - 54.87 |
0.0342 times |
Fri 29 August 2025 |
54.83 (-0.33%) |
54.86 |
54.58 - 55.03 |
1.5559 times |
Fri 22 August 2025 |
55.01 (1.2%) |
54.37 |
54.34 - 55.18 |
0.8767 times |
Fri 15 August 2025 |
54.36 (1.08%) |
53.92 |
53.70 - 54.71 |
0.9952 times |
Fri 08 August 2025 |
53.78 (1.86%) |
53.48 |
53.36 - 53.92 |
1.3322 times |
Fri 01 August 2025 |
52.80 (-2.38%) |
54.11 |
52.70 - 54.11 |
0.7108 times |
Fri 25 July 2025 |
54.09 (1.08%) |
53.63 |
53.49 - 54.28 |
0.5397 times |
Fri 18 July 2025 |
53.51 (-0.06%) |
53.60 |
53.08 - 53.75 |
1.4647 times |
Fri 11 July 2025 |
53.54 (-0.91%) |
53.94 |
53.48 - 54.06 |
0.7451 times |
Thu 03 July 2025 |
54.03 (1.87%) |
53.33 |
53.19 - 54.03 |
1.3348 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 54.5 and 54.84 | Monthly Target 1 | 54.24 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 54.576666666667 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.61 (-0.4%) |
54.39 |
54.39 - 54.73 |
0.3491 times |
Fri 29 August 2025 |
54.83 (3.16%) |
52.70 |
52.70 - 55.18 |
0.9888 times |
Thu 31 July 2025 |
53.15 (-0.56%) |
53.21 |
53.08 - 54.28 |
0.8226 times |
Mon 30 June 2025 |
53.45 (3.59%) |
51.39 |
51.06 - 53.45 |
1.0655 times |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.3501 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.6067 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.9229 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.1363 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.085 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.673 times |
Tue 26 November 2024 |
52.45 (5.66%) |
49.97 |
49.66 - 52.46 |
0.4728 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 54.77 | | 12 day DMA | 54.74 | | 20 day DMA | 54.51 | | 35 day DMA | 54.12 | | 50 day DMA | 53.92 | | 100 day DMA | 52.07 | | 150 day DMA | 51.55 | | 200 day DMA | 51.39 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.72 | 54.77 | 54.84 | | 12 day EMA | 54.66 | 54.67 | 54.67 | | 20 day EMA | 54.48 | 54.47 | 54.45 | | 35 day EMA | 54.2 | 54.18 | 54.15 | | 50 day EMA | 53.84 | 53.81 | 53.78 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.77 | 54.85 | 54.89 | | 12 day SMA | 54.74 | 54.72 | 54.7 | | 20 day SMA | 54.51 | 54.46 | 54.4 | | 35 day SMA | 54.12 | 54.08 | 54.05 | | 50 day SMA | 53.92 | 53.88 | 53.82 | | 100 day SMA | 52.07 | 52 | 51.93 | | 150 day SMA | 51.55 | 51.53 | 51.51 | | 200 day SMA | 51.39 | 51.38 | 51.36 |
|
|
