Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 61.07 and 61.23
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.26 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.14 (0.39%) | 61.00 | 61.00 - 61.16 | 0.1871 times | Wed 15 April 2026 | 60.90 (-0.1%) | 60.90 | 60.65 - 60.96 | 1.0657 times | Tue 14 April 2026 | 60.96 (0.26%) | 60.74 | 60.74 - 61.00 | 1.2722 times | Mon 13 April 2026 | 60.80 (0.93%) | 60.10 | 60.10 - 60.80 | 0.5633 times | Fri 10 April 2026 | 60.24 (-0.61%) | 60.61 | 60.24 - 60.61 | 2.4731 times | Thu 09 April 2026 | 60.61 (0.48%) | 60.47 | 60.35 - 60.74 | 0.6544 times | Wed 08 April 2026 | 60.32 (2.46%) | 60.19 | 60.19 - 60.39 | 0.5347 times | Tue 07 April 2026 | 58.87 (-0.14%) | 58.70 | 58.54 - 58.87 | 1.3845 times | Mon 06 April 2026 | 58.95 (0.56%) | 58.64 | 58.64 - 58.95 | 0.647 times | Thu 02 April 2026 | 58.62 (0.09%) | 57.85 | 57.85 - 58.62 | 1.2179 times | Wed 01 April 2026 | 58.57 (0.29%) | 58.55 | 58.51 - 58.75 | 1.2827 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 60.62 and 61.68
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.14 (1.49%) | 60.10 | 60.10 - 61.16 | 0.85 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.5671 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 1.2347 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.792 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 1.007 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 1.0421 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 1.19 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 1.4059 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.7494 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1617 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 2.3131 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 59.5 and 62.81
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.14 (4.69%) | 58.55 | 57.85 - 61.16 | 0.6489 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.9565 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.251 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8346 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7196 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6205 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8134 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2663 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0313 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8579 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1112 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.12 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.59 | 60.44 |
| 12 day EMA | 60.1 | 59.91 | 59.73 |
| 20 day EMA | 59.75 | 59.6 | 59.46 |
| 35 day EMA | 59.66 | 59.57 | 59.49 |
| 50 day EMA | 59.81 | 59.76 | 59.71 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.7 | 60.59 |
| 12 day SMA | 59.87 | 59.53 | 59.26 |
| 20 day SMA | 59.12 | 59.01 | 58.91 |
| 35 day SMA | 59.39 | 59.38 | 59.36 |
| 50 day SMA | 59.74 | 59.71 | 59.69 |
| 100 day SMA | 58.59 | 58.53 | 58.46 |
| 150 day SMA | 57.66 | 57.62 | 57.57 |
| 200 day SMA | 56.73 | 56.69 | 56.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.