Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 60.56 and 60.97
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.03 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.76 (0.3%) | 60.55 | 60.35 - 60.76 | 0.2469 times | Thu 19 February 2026 | 60.58 (-0.3%) | 60.61 | 60.44 - 60.67 | 0.6928 times | Wed 18 February 2026 | 60.76 (0.38%) | 60.52 | 60.52 - 60.93 | 0.8721 times | Tue 17 February 2026 | 60.53 (-0.36%) | 60.60 | 60.53 - 60.71 | 0.5125 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.4972 times | Fri 13 February 2026 | 60.75 (0.75%) | 60.82 | 60.61 - 60.96 | 0.5014 times | Thu 12 February 2026 | 60.30 (-1.2%) | 60.60 | 60.30 - 60.69 | 3.9238 times | Wed 11 February 2026 | 61.03 (0.44%) | 61.16 | 60.79 - 61.16 | 0.4613 times | Tue 10 February 2026 | 60.76 (-0.33%) | 60.91 | 60.73 - 60.94 | 1.8436 times | Mon 09 February 2026 | 60.96 (0%) | 60.80 | 60.80 - 61.04 | 0.4483 times | Fri 06 February 2026 | 60.96 (2.4%) | 60.44 | 60.44 - 60.96 | 0.5684 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 60.56 and 61.14
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.5337 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1142 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 1.6482 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 0.9662 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 4.1354 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4734 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.7101 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 0.7485 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.3485 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.3218 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 0.7147 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 59.88 and 62.04
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.76 (3.04%) | 59.00 | 59.00 - 61.16 | 0.9013 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.7275 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6775 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5843 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7659 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1923 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.971 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8078 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.0464 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.3258 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.5778 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.24 |
| 50 day DMA | 58.59 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.63 | 60.66 |
| 12 day EMA | 60.45 | 60.39 | 60.36 |
| 20 day EMA | 60.08 | 60.01 | 59.95 |
| 35 day EMA | 59.39 | 59.31 | 59.24 |
| 50 day EMA | 58.65 | 58.56 | 58.48 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.67 | 60.62 |
| 12 day SMA | 60.64 | 60.56 | 60.49 |
| 20 day SMA | 60.04 | 59.92 | 59.83 |
| 35 day SMA | 59.24 | 59.13 | 59.03 |
| 50 day SMA | 58.59 | 58.51 | 58.43 |
| 100 day SMA | 57.24 | 57.19 | 57.15 |
| 150 day SMA | 56.34 | 56.3 | 56.25 |
| 200 day SMA | 55.23 | 55.17 | 55.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.