Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 65.39 and 65.8
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 65.88 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (0.97%) | 65.25 | 65.21 - 65.62 | 1.003 times | Mon 01 June 2026 | 64.94 (-0.12%) | 64.59 | 64.59 - 65.07 | 0.9131 times | Fri 29 May 2026 | 65.02 (-0.09%) | 65.30 | 64.96 - 65.30 | 1.376 times | Thu 28 May 2026 | 65.08 (0.35%) | 64.67 | 64.67 - 65.14 | 1.059 times | Wed 27 May 2026 | 64.85 (-0.06%) | 65.00 | 64.81 - 65.00 | 0.9883 times | Tue 26 May 2026 | 64.89 (0.65%) | 64.93 | 64.81 - 64.97 | 0.6327 times | Fri 22 May 2026 | 64.47 (0.91%) | 64.30 | 64.30 - 64.58 | 0.4094 times | Thu 21 May 2026 | 63.89 (0.55%) | 63.37 | 63.37 - 63.90 | 2.134 times | Wed 20 May 2026 | 63.54 (1.07%) | 63.31 | 63.31 - 63.55 | 1.0754 times | Tue 19 May 2026 | 62.87 (0.18%) | 62.65 | 62.56 - 63.00 | 0.4091 times | Mon 18 May 2026 | 62.76 (-0.6%) | 63.26 | 62.72 - 63.26 | 0.9145 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.08 and 66.11
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (0.85%) | 64.59 | 64.59 - 65.62 | 0.2521 times | Fri 29 May 2026 | 65.02 (0.85%) | 64.93 | 64.67 - 65.30 | 0.5336 times | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.6502 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.4488 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.4631 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.2402 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.8718 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.5046 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.8117 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.224 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.9643 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.08 and 66.11
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (0.85%) | 64.59 | 64.59 - 65.62 | 0.0656 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.4144 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.262 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.9303 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.2168 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.7845 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6999 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6036 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7912 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2317 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0031 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.94 |
| 35 day DMA | 63 |
| 50 day DMA | 61.83 |
| 100 day DMA | 60.68 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.81 | 64.75 |
| 12 day EMA | 64.49 | 64.29 | 64.17 |
| 20 day EMA | 63.92 | 63.75 | 63.63 |
| 35 day EMA | 62.88 | 62.72 | 62.59 |
| 50 day EMA | 61.87 | 61.72 | 61.59 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.96 | 64.86 |
| 12 day SMA | 64.25 | 64.11 | 64 |
| 20 day SMA | 63.94 | 63.8 | 63.66 |
| 35 day SMA | 63 | 62.87 | 62.75 |
| 50 day SMA | 61.83 | 61.69 | 61.54 |
| 100 day SMA | 60.68 | 60.61 | 60.53 |
| 150 day SMA | 59.25 | 59.19 | 59.13 |
| 200 day SMA | 58.31 | 58.25 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.