PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 55.48 and 55.93 | Daily Target 1 | 55.4 | | Daily Target 2 | 55.55 | | Daily Target 3 | 55.85 | | Daily Target 4 | 56 | | Daily Target 5 | 56.3 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.70 (-0.8%) |
55.70 |
55.70 - 56.15 |
1.8367 times |
Wed 29 October 2025 |
56.15 (-0.58%) |
56.36 |
55.98 - 56.50 |
0.8183 times |
Tue 28 October 2025 |
56.48 (-0.39%) |
56.62 |
56.48 - 56.64 |
0.3964 times |
Mon 27 October 2025 |
56.70 (0.53%) |
56.65 |
56.59 - 56.71 |
0.8365 times |
Fri 24 October 2025 |
56.40 (0.59%) |
56.46 |
56.40 - 56.46 |
1.3635 times |
Thu 23 October 2025 |
56.07 (0.81%) |
55.97 |
55.87 - 56.13 |
1.1456 times |
Wed 22 October 2025 |
55.62 (-0.82%) |
56.04 |
55.62 - 56.10 |
0.4637 times |
Tue 21 October 2025 |
56.08 (0.07%) |
55.91 |
55.91 - 56.11 |
0.8183 times |
Mon 20 October 2025 |
56.04 (0.76%) |
55.89 |
55.86 - 56.04 |
0.8661 times |
Fri 17 October 2025 |
55.62 (0.38%) |
55.34 |
55.34 - 55.68 |
1.4548 times |
Thu 16 October 2025 |
55.41 (-0.79%) |
56.08 |
55.24 - 56.08 |
0.9092 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 55.2 and 56.21 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 55.36 | | Weekly Target 3 | 56.036666666667 | | Weekly Target 4 | 56.37 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.70 (-1.24%) |
56.65 |
55.70 - 56.71 |
0.5656 times |
Fri 24 October 2025 |
56.40 (1.4%) |
55.89 |
55.62 - 56.46 |
0.6775 times |
Fri 17 October 2025 |
55.62 (-0.55%) |
55.13 |
54.90 - 56.27 |
1.3888 times |
Tue 07 October 2025 |
55.93 (-0.57%) |
56.41 |
55.78 - 56.41 |
0.2468 times |
Fri 03 October 2025 |
56.25 (0.43%) |
56.02 |
55.84 - 56.52 |
1.4499 times |
Fri 26 September 2025 |
56.01 (-0.04%) |
55.89 |
55.55 - 56.47 |
1.5263 times |
Fri 19 September 2025 |
56.03 (0.3%) |
55.94 |
55.59 - 56.12 |
0.5714 times |
Fri 12 September 2025 |
55.86 (1.27%) |
55.19 |
55.02 - 56.21 |
0.6931 times |
Fri 05 September 2025 |
55.16 (0.6%) |
54.39 |
54.39 - 55.41 |
2.8463 times |
Fri 29 August 2025 |
54.83 (0%) |
54.87 |
54.73 - 54.87 |
0.0344 times |
Fri 29 August 2025 |
54.83 (-0.33%) |
54.86 |
54.58 - 55.03 |
1.5634 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 54.4 and 56.21 | Monthly Target 1 | 53.96 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 55.77 | | Monthly Target 4 | 56.64 | | Monthly Target 5 | 57.58 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.70 (-0.98%) |
56.03 |
54.90 - 56.71 |
0.7019 times |
Tue 30 September 2025 |
56.25 (2.59%) |
54.39 |
54.39 - 56.47 |
1.1077 times |
Fri 29 August 2025 |
54.83 (3.16%) |
52.70 |
52.70 - 55.18 |
0.9021 times |
Thu 31 July 2025 |
53.15 (-0.56%) |
53.21 |
53.08 - 54.28 |
0.7505 times |
Mon 30 June 2025 |
53.45 (3.59%) |
51.39 |
51.06 - 53.45 |
0.9721 times |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.2317 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.4657 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.8419 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.0366 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
0.9898 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.614 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 56.01 | | 20 day DMA | 56 | | 35 day DMA | 55.95 | | 50 day DMA | 55.61 | | 100 day DMA | 54.45 | | 150 day DMA | 52.7 | | 200 day DMA | 52.35 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.09 | 56.28 | 56.34 | | 12 day EMA | 56.06 | 56.12 | 56.12 | | 20 day EMA | 55.99 | 56.02 | 56.01 | | 35 day EMA | 55.77 | 55.77 | 55.75 | | 50 day EMA | 55.58 | 55.58 | 55.56 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 56.36 | 56.25 | | 12 day SMA | 56.01 | 56.01 | 55.95 | | 20 day SMA | 56 | 56.02 | 56.01 | | 35 day SMA | 55.95 | 55.94 | 55.91 | | 50 day SMA | 55.61 | 55.59 | 55.55 | | 100 day SMA | 54.45 | 54.41 | 54.37 | | 150 day SMA | 52.7 | 52.66 | 52.63 | | 200 day SMA | 52.35 | 52.32 | 52.28 |
|
|
