PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFUS are 51.41 and 51.83 | Daily Target 1 | 51.06 | | Daily Target 2 | 51.33 | | Daily Target 3 | 51.48 | | Daily Target 4 | 51.75 | | Daily Target 5 | 51.9 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.60 (0.31%) |
51.21 |
51.21 - 51.63 |
1.5973 times |
Thu 29 May 2025 |
51.44 (0.31%) |
51.36 |
51.23 - 51.44 |
1.0557 times |
Wed 28 May 2025 |
51.28 (-0.58%) |
51.66 |
51.28 - 51.66 |
0.8262 times |
Tue 27 May 2025 |
51.58 (1.72%) |
51.15 |
51.15 - 51.59 |
1.377 times |
Fri 23 May 2025 |
50.71 (-0.31%) |
50.47 |
50.45 - 50.85 |
0.6701 times |
Thu 22 May 2025 |
50.87 (-0.31%) |
50.84 |
50.75 - 51.12 |
0.56 times |
Wed 21 May 2025 |
51.03 (-1.62%) |
51.60 |
50.98 - 51.62 |
1.735 times |
Tue 20 May 2025 |
51.87 (-0.17%) |
51.98 |
51.74 - 52.02 |
0.9547 times |
Mon 19 May 2025 |
51.96 (0.1%) |
51.41 |
51.41 - 52.00 |
0.3029 times |
Fri 16 May 2025 |
51.91 (0.93%) |
51.58 |
51.58 - 51.91 |
0.9211 times |
Thu 15 May 2025 |
51.43 (1.02%) |
50.97 |
50.97 - 51.45 |
0.5508 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFUS are 51.38 and 51.89 | Weekly Target 1 | 50.96 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 51.47 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 51.98 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.60 (1.76%) |
51.15 |
51.15 - 51.66 |
1.3359 times |
Fri 23 May 2025 |
50.71 (-2.31%) |
51.41 |
50.45 - 52.02 |
1.1617 times |
Fri 16 May 2025 |
51.91 (4.24%) |
51.08 |
50.84 - 51.91 |
1.7838 times |
Fri 09 May 2025 |
49.80 (-0.7%) |
49.79 |
49.40 - 50.19 |
1.0112 times |
Fri 02 May 2025 |
50.15 (2.89%) |
49.05 |
48.46 - 50.16 |
2.4718 times |
Fri 25 April 2025 |
48.74 (3.07%) |
46.65 |
45.91 - 48.74 |
2.0838 times |
Thu 17 April 2025 |
47.29 (0.83%) |
47.36 |
46.68 - 47.70 |
0.1518 times |
Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
Wed 16 April 2025 |
46.90 (0%) |
47.36 |
46.68 - 47.69 |
0 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFUS are 50.42 and 53.2 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 50.953333333333 | | Monthly Target 4 | 52.67 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.60 (4.43%) |
49.39 |
49.24 - 52.02 |
1.363 times |
Wed 30 April 2025 |
49.41 (-1.61%) |
49.54 |
43.62 - 50.44 |
1.622 times |
Mon 31 March 2025 |
50.22 (-3.85%) |
52.48 |
48.77 - 52.48 |
0.9317 times |
Fri 28 February 2025 |
52.23 (0.91%) |
50.99 |
50.99 - 52.94 |
1.1471 times |
Fri 31 January 2025 |
51.76 (4.38%) |
49.77 |
49.03 - 52.29 |
1.0954 times |
Tue 31 December 2024 |
49.59 (-5.45%) |
52.33 |
49.48 - 52.44 |
0.6795 times |
Tue 26 November 2024 |
52.45 (5.66%) |
49.97 |
49.66 - 52.46 |
0.4773 times |
Thu 31 October 2024 |
49.64 (-1.9%) |
49.94 |
49.64 - 51.55 |
0.7963 times |
Mon 30 September 2024 |
50.60 (1.77%) |
49.40 |
47.72 - 50.60 |
0.6049 times |
Fri 30 August 2024 |
49.72 (2.09%) |
48.73 |
45.46 - 49.72 |
1.2827 times |
Wed 31 July 2024 |
48.70 (2.72%) |
47.41 |
47.10 - 49.13 |
0.5212 times |
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value | | 5 day DMA | 51.32 | | 12 day DMA | 51.38 | | 20 day DMA | 50.89 | | 35 day DMA | 49.56 | | 50 day DMA | 49.15 | | 100 day DMA | 50.2 | | 150 day DMA | 50.41 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.41 | 51.31 | 51.25 | | 12 day EMA | 51.17 | 51.09 | 51.03 | | 20 day EMA | 50.78 | 50.69 | 50.61 | | 35 day EMA | 50.19 | 50.11 | 50.03 | | 50 day EMA | 49.46 | 49.37 | 49.29 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.32 | 51.18 | 51.09 | | 12 day SMA | 51.38 | 51.35 | 51.32 | | 20 day SMA | 50.89 | 50.77 | 50.67 | | 35 day SMA | 49.56 | 49.45 | 49.34 | | 50 day SMA | 49.15 | 49.12 | 49.1 | | 100 day SMA | 50.2 | 50.19 | 50.17 | | 150 day SMA | 50.41 | 50.41 | 50.41 | | 200 day SMA | 50.22 | 50.19 | 50.17 |
|
|
