ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 85.38 and 86.43 | Daily Target 1 | 84.59 | | Daily Target 2 | 85.11 | | Daily Target 3 | 85.643333333333 | | Daily Target 4 | 86.16 | | Daily Target 5 | 86.69 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.62 (0.3%) |
85.61 |
85.13 - 86.18 |
0.3642 times |
Mon 14 April 2025 |
85.36 (2.07%) |
84.37 |
84.13 - 85.87 |
0.4811 times |
Fri 11 April 2025 |
83.63 (1.22%) |
82.05 |
81.07 - 83.80 |
0.7863 times |
Thu 10 April 2025 |
82.62 (-2.28%) |
83.42 |
80.50 - 84.41 |
1.1093 times |
Wed 09 April 2025 |
84.55 (5.97%) |
78.33 |
76.92 - 84.94 |
1.6381 times |
Tue 08 April 2025 |
79.79 (-2.68%) |
83.95 |
78.85 - 84.15 |
1.1031 times |
Mon 07 April 2025 |
81.99 (-2.62%) |
82.28 |
80.09 - 85.32 |
1.9815 times |
Fri 04 April 2025 |
84.20 (-4.34%) |
87.11 |
84.10 - 87.25 |
1.1632 times |
Thu 03 April 2025 |
88.02 (-3.41%) |
89.71 |
87.96 - 90.79 |
0.8623 times |
Wed 02 April 2025 |
91.13 (0.61%) |
90.28 |
90.03 - 91.28 |
0.5108 times |
Tue 01 April 2025 |
90.58 (0.04%) |
90.79 |
89.48 - 90.99 |
0.6374 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 84.88 and 86.93 | Weekly Target 1 | 83.26 | | Weekly Target 2 | 84.44 | | Weekly Target 3 | 85.31 | | Weekly Target 4 | 86.49 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.62 (2.38%) |
84.37 |
84.13 - 86.18 |
0.3179 times |
Fri 11 April 2025 |
83.63 (-0.68%) |
82.28 |
76.92 - 85.32 |
2.4893 times |
Fri 04 April 2025 |
84.20 (-6.14%) |
89.73 |
84.10 - 91.28 |
1.3599 times |
Fri 28 March 2025 |
89.71 (-0.62%) |
90.85 |
89.13 - 91.81 |
0.584 times |
Fri 21 March 2025 |
90.27 (0.11%) |
90.04 |
89.71 - 92.11 |
0.6451 times |
Fri 14 March 2025 |
90.17 (-2.43%) |
92.32 |
88.29 - 93.32 |
1.0319 times |
Fri 07 March 2025 |
92.42 (-1.58%) |
94.04 |
91.31 - 94.95 |
1.1844 times |
Fri 28 February 2025 |
93.90 (2.47%) |
91.77 |
91.37 - 93.94 |
0.9536 times |
Fri 21 February 2025 |
91.64 (0.01%) |
91.49 |
91.10 - 92.77 |
0.5771 times |
Fri 14 February 2025 |
91.63 (0%) |
91.79 |
90.01 - 92.69 |
0.8567 times |
Fri 07 February 2025 |
91.63 (1.19%) |
89.75 |
88.92 - 92.21 |
1.0009 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 74.09 and 88.45 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 84.606666666667 | | Monthly Target 4 | 92.29 | | Monthly Target 5 | 98.97 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.62 (-5.43%) |
90.79 |
76.92 - 91.28 |
0.953 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.8603 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8071 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.2025 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.8629 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.8859 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
1.0102 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.1178 times |
Fri 30 August 2024 |
95.13 (5.22%) |
91.46 |
88.27 - 95.37 |
1.2847 times |
Wed 31 July 2024 |
90.41 (7.94%) |
83.69 |
82.47 - 91.54 |
1.0154 times |
Fri 28 June 2024 |
83.76 (0.62%) |
83.69 |
82.10 - 85.46 |
0.822 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 84.36 | | 12 day DMA | 85.67 | | 20 day DMA | 87.76 | | 35 day DMA | 89.63 | | 50 day DMA | 90.21 | | 100 day DMA | 90.84 | | 150 day DMA | 92.61 | | 200 day DMA | 91.82 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.67 | 84.2 | 83.62 | | 12 day EMA | 85.6 | 85.6 | 85.64 | | 20 day EMA | 86.87 | 87 | 87.17 | | 35 day EMA | 88.34 | 88.5 | 88.69 | | 50 day EMA | 89.68 | 89.85 | 90.03 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.36 | 83.19 | 82.52 | | 12 day SMA | 85.67 | 86.01 | 86.4 | | 20 day SMA | 87.76 | 87.99 | 88.14 | | 35 day SMA | 89.63 | 89.8 | 90.01 | | 50 day SMA | 90.21 | 90.31 | 90.4 | | 100 day SMA | 90.84 | 90.93 | 91.03 | | 150 day SMA | 92.61 | 92.68 | 92.74 | | 200 day SMA | 91.82 | 91.81 | 91.8 |
|
|
