Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 99.93 and 101
| Daily Target 1 | 99.68 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.74666666667 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 101.82 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.69 (-0.24%) | 101.00 | 100.24 - 101.31 | 1.3515 times | Tue 28 July 2026 | 100.93 (0.43%) | 101.30 | 100.89 - 101.80 | 1.225 times | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.684 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 1.1701 times | Fri 24 July 2026 | 100.81 (2.14%) | 98.72 | 98.72 - 101.16 | 1.1701 times | Thu 23 July 2026 | 98.70 (-0.3%) | 98.64 | 98.42 - 99.40 | 0.687 times | Wed 22 July 2026 | 99.00 (-0.52%) | 99.67 | 98.84 - 99.88 | 0.6964 times | Tue 21 July 2026 | 99.52 (0.02%) | 99.51 | 99.11 - 99.81 | 1.0553 times | Mon 20 July 2026 | 99.50 (-0.53%) | 99.54 | 99.12 - 100.35 | 0.8053 times | Fri 17 July 2026 | 100.03 (-0.05%) | 100.32 | 99.52 - 101.08 | 1.1553 times | Thu 16 July 2026 | 100.08 (2.28%) | 98.26 | 98.11 - 100.13 | 1.1314 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 99.91 and 101.47
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.69 (-0.12%) | 100.69 | 100.24 - 101.80 | 0.6758 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2425 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.9149 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.1055 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.1242 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.2352 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.3321 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8685 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.3107 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1907 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.9363 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 98.4 and 104.1
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.69 (4.42%) | 96.21 | 96.10 - 101.80 | 0.757 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8514 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8016 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8368 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3731 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1474 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1099 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0656 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9386 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1185 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0253 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 99.87 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98.24 |
| 50 day DMA | 97.58 |
| 100 day DMA | 95.45 |
| 150 day DMA | 94.25 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.43 | 100.18 |
| 12 day EMA | 99.84 | 99.69 | 99.46 |
| 20 day EMA | 99.23 | 99.08 | 98.89 |
| 35 day EMA | 98.43 | 98.3 | 98.14 |
| 50 day EMA | 97.71 | 97.59 | 97.45 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.35 | 99.96 |
| 12 day SMA | 99.87 | 99.61 | 99.35 |
| 20 day SMA | 98.94 | 98.75 | 98.52 |
| 35 day SMA | 98.24 | 98.15 | 98 |
| 50 day SMA | 97.58 | 97.47 | 97.33 |
| 100 day SMA | 95.45 | 95.37 | 95.31 |
| 150 day SMA | 94.25 | 94.17 | 94.09 |
| 200 day SMA | 93.17 | 93.11 | 93.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.