ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 87.07 and 87.9 | Daily Target 1 | 86.41 | | Daily Target 2 | 86.9 | | Daily Target 3 | 87.24 | | Daily Target 4 | 87.73 | | Daily Target 5 | 88.07 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.39 (0.91%) |
86.97 |
86.75 - 87.58 |
0.7393 times |
Mon 13 January 2025 |
86.60 (1.23%) |
85.48 |
85.28 - 86.68 |
0.722 times |
Fri 10 January 2025 |
85.55 (-2.44%) |
86.31 |
85.48 - 86.52 |
1.9411 times |
Wed 08 January 2025 |
87.69 (0%) |
87.45 |
86.61 - 87.76 |
1.0135 times |
Wed 08 January 2025 |
87.69 (0.26%) |
87.45 |
86.61 - 87.76 |
1.0135 times |
Tue 07 January 2025 |
87.46 (-0.95%) |
88.68 |
87.23 - 88.99 |
1.0962 times |
Mon 06 January 2025 |
88.30 (-1.29%) |
89.33 |
88.16 - 89.72 |
0.812 times |
Fri 03 January 2025 |
89.45 (1.31%) |
88.50 |
88.25 - 89.54 |
0.6694 times |
Thu 02 January 2025 |
88.29 (-0.89%) |
89.09 |
88.01 - 89.27 |
1.0222 times |
Tue 31 December 2024 |
89.08 (0.87%) |
88.97 |
88.28 - 89.29 |
0.9708 times |
Mon 30 December 2024 |
88.31 (-0.5%) |
88.42 |
87.44 - 88.56 |
0.8466 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 86.34 and 88.64 | Weekly Target 1 | 84.45 | | Weekly Target 2 | 85.92 | | Weekly Target 3 | 86.75 | | Weekly Target 4 | 88.22 | | Weekly Target 5 | 89.05 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.39 (2.15%) |
85.48 |
85.28 - 87.58 |
0.6259 times |
Fri 10 January 2025 |
85.55 (-2.44%) |
87.45 |
85.48 - 87.76 |
1.2656 times |
Wed 08 January 2025 |
87.69 (-1.97%) |
89.33 |
86.61 - 89.72 |
1.2515 times |
Fri 03 January 2025 |
89.45 (0.79%) |
88.42 |
87.44 - 89.54 |
1.5031 times |
Fri 27 December 2024 |
88.75 (-0.65%) |
88.18 |
87.84 - 89.77 |
1.0802 times |
Fri 20 December 2024 |
89.33 (-4.82%) |
93.80 |
87.81 - 94.58 |
2.073 times |
Fri 13 December 2024 |
93.85 (-1.66%) |
95.74 |
93.59 - 96.20 |
1.2482 times |
Thu 05 December 2024 |
95.43 (-2.59%) |
96.82 |
95.22 - 97.06 |
0.1629 times |
Tue 26 November 2024 |
97.97 (0%) |
97.42 |
97.04 - 98.07 |
0.2294 times |
Tue 26 November 2024 |
97.97 (1.8%) |
96.80 |
96.80 - 98.07 |
0.5602 times |
Fri 22 November 2024 |
96.24 (2.6%) |
93.38 |
93.22 - 96.42 |
1.2059 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 84.12 and 88.56 | Monthly Target 1 | 83.02 | | Monthly Target 2 | 85.21 | | Monthly Target 3 | 87.463333333333 | | Monthly Target 4 | 89.65 | | Monthly Target 5 | 91.9 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.39 (-1.9%) |
89.09 |
85.28 - 89.72 |
0.6115 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.8447 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.8672 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
0.9888 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.0942 times |
Fri 30 August 2024 |
95.13 (5.22%) |
91.46 |
88.27 - 95.37 |
1.2576 times |
Wed 31 July 2024 |
90.41 (7.94%) |
83.69 |
82.47 - 91.54 |
0.994 times |
Fri 28 June 2024 |
83.76 (0.62%) |
83.69 |
82.10 - 85.46 |
0.8047 times |
Fri 31 May 2024 |
83.24 (4.56%) |
79.50 |
79.37 - 85.38 |
1.0634 times |
Tue 30 April 2024 |
79.61 (-7.94%) |
86.74 |
78.27 - 86.74 |
1.4738 times |
Thu 28 March 2024 |
86.48 (1.09%) |
85.42 |
83.69 - 88.07 |
1.142 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 86.98 | | 12 day DMA | 87.88 | | 20 day DMA | 88.77 | | 35 day DMA | 91.7 | | 50 day DMA | 92.58 | | 100 day DMA | 94.27 | | 150 day DMA | 91.84 | | 200 day DMA | 89.46 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.12 | 86.98 | 87.17 | | 12 day EMA | 87.96 | 88.06 | 88.32 | | 20 day EMA | 89.03 | 89.2 | 89.47 | | 35 day EMA | 90.53 | 90.72 | 90.96 | | 50 day EMA | 92.3 | 92.5 | 92.74 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.98 | 87 | 87.34 | | 12 day SMA | 87.88 | 88.07 | 88.3 | | 20 day SMA | 88.77 | 89.1 | 89.47 | | 35 day SMA | 91.7 | 91.88 | 92.09 | | 50 day SMA | 92.58 | 92.74 | 92.94 | | 100 day SMA | 94.27 | 94.31 | 94.36 | | 150 day SMA | 91.84 | 91.81 | 91.79 | | 200 day SMA | 89.46 | 89.46 | 89.44 |
|
|
