ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 89.28 and 90.45 | Daily Target 1 | 88.34 | | Daily Target 2 | 89.05 | | Daily Target 3 | 89.51 | | Daily Target 4 | 90.22 | | Daily Target 5 | 90.68 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.76 (0.01%) |
89.11 |
88.80 - 89.97 |
0.8952 times |
Thu 10 July 2025 |
89.75 (0.63%) |
89.27 |
88.98 - 90.35 |
1.1907 times |
Wed 09 July 2025 |
89.19 (0.08%) |
89.33 |
88.81 - 89.45 |
0.8614 times |
Tue 08 July 2025 |
89.12 (-0.15%) |
88.98 |
88.76 - 89.60 |
0.8152 times |
Mon 07 July 2025 |
89.25 (-0.86%) |
89.99 |
88.77 - 90.49 |
1.003 times |
Thu 03 July 2025 |
90.02 (0.11%) |
89.98 |
89.67 - 90.37 |
0.5302 times |
Wed 02 July 2025 |
89.92 (0.23%) |
89.50 |
89.14 - 90.04 |
0.779 times |
Tue 01 July 2025 |
89.71 (0.73%) |
88.88 |
88.77 - 90.39 |
1.2466 times |
Mon 30 June 2025 |
89.06 (0.64%) |
88.55 |
87.55 - 89.10 |
1.9649 times |
Fri 27 June 2025 |
88.49 (0.25%) |
88.29 |
88.14 - 89.41 |
0.7137 times |
Thu 26 June 2025 |
88.27 (-1.06%) |
88.54 |
87.18 - 88.54 |
1.3215 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 88.4 and 90.13 | Weekly Target 1 | 87.94 | | Weekly Target 2 | 88.85 | | Weekly Target 3 | 89.67 | | Weekly Target 4 | 90.58 | | Weekly Target 5 | 91.4 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.76 (-0.29%) |
89.99 |
88.76 - 90.49 |
1.439 times |
Thu 03 July 2025 |
90.02 (1.73%) |
88.55 |
87.55 - 90.39 |
1.3651 times |
Fri 27 June 2025 |
88.49 (-1.49%) |
90.00 |
87.18 - 91.77 |
1.3028 times |
Fri 20 June 2025 |
89.83 (0%) |
89.89 |
89.27 - 90.68 |
0.5263 times |
Fri 13 June 2025 |
89.83 (-0.04%) |
89.90 |
89.24 - 91.29 |
1.012 times |
Fri 06 June 2025 |
89.87 (0.62%) |
88.63 |
87.83 - 90.28 |
0.9293 times |
Fri 30 May 2025 |
89.32 (2.56%) |
87.81 |
87.51 - 89.68 |
0.6099 times |
Fri 23 May 2025 |
87.09 (-3.55%) |
89.53 |
86.36 - 90.43 |
0.8338 times |
Fri 16 May 2025 |
90.30 (1.28%) |
90.36 |
87.26 - 90.37 |
1.0866 times |
Fri 09 May 2025 |
89.16 (-0.61%) |
89.56 |
88.24 - 90.05 |
0.895 times |
Fri 02 May 2025 |
89.71 (3.1%) |
86.93 |
86.67 - 90.02 |
1.0308 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 89.26 and 90.99 | Monthly Target 1 | 87.94 | | Monthly Target 2 | 88.85 | | Monthly Target 3 | 89.67 | | Monthly Target 4 | 90.58 | | Monthly Target 5 | 91.4 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.76 (0.79%) |
88.88 |
88.76 - 90.49 |
0.4864 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.9601 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8403 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.4265 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9608 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.9015 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.3431 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.9638 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.9895 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
1.1282 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.2485 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 89.41 | | 12 day DMA | 89.31 | | 20 day DMA | 89.72 | | 35 day DMA | 89.42 | | 50 day DMA | 89.3 | | 100 day DMA | 89.18 | | 150 day DMA | 89.64 | | 200 day DMA | 91.19 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.57 | 89.47 | 89.33 | | 12 day EMA | 89.56 | 89.52 | 89.48 | | 20 day EMA | 89.53 | 89.51 | 89.49 | | 35 day EMA | 89.34 | 89.31 | 89.28 | | 50 day EMA | 89.11 | 89.08 | 89.05 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.41 | 89.47 | 89.5 | | 12 day SMA | 89.31 | 89.45 | 89.57 | | 20 day SMA | 89.72 | 89.77 | 89.79 | | 35 day SMA | 89.42 | 89.44 | 89.45 | | 50 day SMA | 89.3 | 89.25 | 89.2 | | 100 day SMA | 89.18 | 89.2 | 89.23 | | 150 day SMA | 89.64 | 89.69 | 89.75 | | 200 day SMA | 91.19 | 91.23 | 91.27 |
|
|
