Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 94.5 and 95.28
| Daily Target 1 | 93.85 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 94.626666666667 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 95.41 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (0.75%) | 94.29 | 94.11 - 94.89 | 0.7233 times | Thu 19 February 2026 | 94.17 (-0.21%) | 94.26 | 93.79 - 94.81 | 0.6739 times | Wed 18 February 2026 | 94.37 (-1.17%) | 95.22 | 94.15 - 95.36 | 1.0602 times | Tue 17 February 2026 | 95.49 (0.95%) | 94.94 | 94.38 - 95.56 | 0.9202 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.9945 times | Fri 13 February 2026 | 94.59 (1.44%) | 93.59 | 93.30 - 94.93 | 0.9948 times | Thu 12 February 2026 | 93.25 (-0.12%) | 94.47 | 93.10 - 95.15 | 1.9019 times | Wed 11 February 2026 | 93.36 (-0.54%) | 94.07 | 93.23 - 94.20 | 1.1269 times | Tue 10 February 2026 | 93.87 (1.33%) | 92.76 | 92.74 - 94.11 | 0.8349 times | Mon 09 February 2026 | 92.64 (0.41%) | 92.16 | 91.60 - 92.72 | 0.7694 times | Fri 06 February 2026 | 92.26 (1.59%) | 91.11 | 91.11 - 92.38 | 0.6942 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 93.45 and 95.22
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8909 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2623 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.4844 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.2304 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.2128 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9607 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9804 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.5379 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.7049 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7353 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0787 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.98 and 98.47
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (4.49%) | 90.99 | 89.07 - 95.56 | 0.8566 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0915 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.048 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.923 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0083 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9623 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2148 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9575 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.838 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4226 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 93.69 |
| 20 day DMA | 92.33 |
| 35 day DMA | 91.37 |
| 50 day DMA | 90.65 |
| 100 day DMA | 90.43 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.31 | 94.38 |
| 12 day EMA | 93.67 | 93.45 | 93.32 |
| 20 day EMA | 92.88 | 92.67 | 92.51 |
| 35 day EMA | 91.85 | 91.67 | 91.52 |
| 50 day EMA | 90.96 | 90.8 | 90.66 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.64 | 94.46 |
| 12 day SMA | 93.69 | 93.36 | 92.99 |
| 20 day SMA | 92.33 | 92.11 | 91.92 |
| 35 day SMA | 91.37 | 91.19 | 91.05 |
| 50 day SMA | 90.65 | 90.53 | 90.43 |
| 100 day SMA | 90.43 | 90.39 | 90.35 |
| 150 day SMA | 90.62 | 90.58 | 90.55 |
| 200 day SMA | 90.31 | 90.28 | 90.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.