ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 88.58 and 89.93 | Daily Target 1 | 87.55 | | Daily Target 2 | 88.25 | | Daily Target 3 | 88.9 | | Daily Target 4 | 89.6 | | Daily Target 5 | 90.25 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.95 (0.47%) |
88.46 |
88.20 - 89.55 |
1.6476 times |
Wed 29 October 2025 |
88.53 (-2.58%) |
90.20 |
88.23 - 90.36 |
1.7961 times |
Tue 28 October 2025 |
90.87 (-1.96%) |
92.47 |
90.80 - 92.47 |
1.4737 times |
Mon 27 October 2025 |
92.69 (0.27%) |
92.49 |
92.08 - 92.73 |
0.9288 times |
Fri 24 October 2025 |
92.44 (0.34%) |
91.93 |
91.93 - 93.00 |
0.6803 times |
Thu 23 October 2025 |
92.13 (-0.11%) |
92.31 |
91.39 - 92.57 |
0.6207 times |
Wed 22 October 2025 |
92.23 (0.44%) |
92.11 |
91.69 - 92.37 |
0.6853 times |
Tue 21 October 2025 |
91.83 (-0.28%) |
92.00 |
91.68 - 92.45 |
0.8996 times |
Mon 20 October 2025 |
92.09 (1.01%) |
91.17 |
91.17 - 92.11 |
0.5082 times |
Fri 17 October 2025 |
91.17 (0.65%) |
90.10 |
90.10 - 91.28 |
0.7597 times |
Thu 16 October 2025 |
90.58 (-0.35%) |
91.00 |
90.38 - 91.43 |
0.9289 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 86.31 and 90.84 | Weekly Target 1 | 85.43 | | Weekly Target 2 | 87.19 | | Weekly Target 3 | 89.96 | | Weekly Target 4 | 91.72 | | Weekly Target 5 | 94.49 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.95 (-3.78%) |
92.49 |
88.20 - 92.73 |
1.3146 times |
Fri 24 October 2025 |
92.44 (1.39%) |
91.17 |
91.17 - 93.00 |
0.7632 times |
Fri 17 October 2025 |
91.17 (3.45%) |
88.21 |
88.08 - 91.43 |
1.0148 times |
Fri 10 October 2025 |
88.13 (-3.6%) |
91.35 |
88.09 - 91.66 |
1.2878 times |
Fri 03 October 2025 |
91.42 (0.44%) |
91.12 |
90.51 - 92.16 |
1.0613 times |
Fri 26 September 2025 |
91.02 (-0.69%) |
91.68 |
90.06 - 92.39 |
1.3906 times |
Fri 19 September 2025 |
91.65 (-1.25%) |
93.11 |
91.65 - 93.58 |
1.1885 times |
Fri 12 September 2025 |
92.81 (0.37%) |
91.54 |
91.24 - 93.42 |
0.8927 times |
Fri 05 September 2025 |
92.47 (0.25%) |
91.41 |
90.39 - 92.92 |
0.9339 times |
Fri 29 August 2025 |
92.24 (0%) |
91.86 |
91.78 - 92.26 |
0.1528 times |
Fri 29 August 2025 |
92.24 (0.07%) |
92.01 |
91.20 - 92.34 |
0.8761 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 86.06 and 90.98 | Monthly Target 1 | 85.09 | | Monthly Target 2 | 87.02 | | Monthly Target 3 | 90.01 | | Monthly Target 4 | 91.94 | | Monthly Target 5 | 94.93 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.95 (-2.7%) |
91.37 |
88.08 - 93.00 |
0.978 times |
Tue 30 September 2025 |
91.42 (-0.89%) |
91.41 |
90.06 - 93.58 |
0.9476 times |
Fri 29 August 2025 |
92.24 (3.48%) |
90.03 |
88.08 - 92.61 |
0.9044 times |
Thu 31 July 2025 |
89.14 (0.09%) |
88.88 |
88.76 - 92.18 |
1.1416 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.8998 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.7875 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.3369 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9005 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8449 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.2588 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.9033 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 90.7 | | 12 day DMA | 91.2 | | 20 day DMA | 90.6 | | 35 day DMA | 91.03 | | 50 day DMA | 91.27 | | 100 day DMA | 90.61 | | 150 day DMA | 89.57 | | 200 day DMA | 90.02 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.12 | 90.7 | 91.78 | | 12 day EMA | 90.69 | 91.01 | 91.46 | | 20 day EMA | 90.81 | 91.01 | 91.27 | | 35 day EMA | 90.93 | 91.05 | 91.2 | | 50 day EMA | 91.09 | 91.18 | 91.29 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.7 | 91.33 | 92.07 | | 12 day SMA | 91.2 | 91.26 | 91.27 | | 20 day SMA | 90.6 | 90.71 | 90.86 | | 35 day SMA | 91.03 | 91.16 | 91.24 | | 50 day SMA | 91.27 | 91.3 | 91.34 | | 100 day SMA | 90.61 | 90.62 | 90.63 | | 150 day SMA | 89.57 | 89.58 | 89.59 | | 200 day SMA | 90.02 | 90.01 | 90.01 |
|
|
