ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 90.58 and 91.16 | Daily Target 1 | 90.13 | | Daily Target 2 | 90.45 | | Daily Target 3 | 90.713333333333 | | Daily Target 4 | 91.03 | | Daily Target 5 | 91.29 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.76 (0.06%) |
90.54 |
90.40 - 90.98 |
0.9537 times |
Tue 02 September 2025 |
90.71 (-1.66%) |
91.41 |
90.39 - 91.51 |
1.3034 times |
Fri 29 August 2025 |
92.24 (0%) |
91.86 |
91.78 - 92.26 |
0.8135 times |
Fri 29 August 2025 |
92.24 (0.55%) |
91.86 |
91.78 - 92.27 |
0.8135 times |
Thu 28 August 2025 |
91.74 (-0.26%) |
92.01 |
91.20 - 92.04 |
0.9611 times |
Wed 27 August 2025 |
91.98 (0.62%) |
91.65 |
91.57 - 92.23 |
0.7178 times |
Tue 26 August 2025 |
91.41 (-0.26%) |
91.62 |
91.23 - 91.91 |
1.0428 times |
Mon 25 August 2025 |
91.65 (-0.57%) |
92.01 |
91.58 - 92.34 |
1.13 times |
Fri 22 August 2025 |
92.18 (1.94%) |
91.06 |
90.90 - 92.61 |
1.2632 times |
Thu 21 August 2025 |
90.43 (-0.3%) |
90.26 |
90.06 - 90.76 |
1.001 times |
Wed 20 August 2025 |
90.70 (0.29%) |
90.66 |
90.44 - 91.43 |
1.1159 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 90.02 and 91.14 | Weekly Target 1 | 89.77 | | Weekly Target 2 | 90.26 | | Weekly Target 3 | 90.886666666667 | | Weekly Target 4 | 91.38 | | Weekly Target 5 | 92.01 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.76 (-1.6%) |
91.41 |
90.39 - 91.51 |
0.4208 times |
Fri 29 August 2025 |
92.24 (0%) |
91.86 |
91.78 - 92.26 |
0.1517 times |
Fri 29 August 2025 |
92.24 (0.07%) |
92.01 |
91.20 - 92.34 |
0.8698 times |
Fri 22 August 2025 |
92.18 (2.8%) |
89.68 |
88.88 - 92.61 |
1.1079 times |
Fri 15 August 2025 |
89.67 (0.68%) |
88.71 |
88.08 - 89.94 |
1.0904 times |
Fri 08 August 2025 |
89.06 (0.16%) |
89.90 |
88.86 - 90.39 |
0.9887 times |
Fri 01 August 2025 |
88.92 (-3.06%) |
91.49 |
88.29 - 91.83 |
1.4826 times |
Fri 25 July 2025 |
91.73 (1.99%) |
90.56 |
90.10 - 92.18 |
1.1189 times |
Fri 18 July 2025 |
89.94 (0.2%) |
89.73 |
88.84 - 90.43 |
1.2629 times |
Fri 11 July 2025 |
89.76 (-0.29%) |
89.99 |
88.76 - 90.49 |
1.5064 times |
Thu 03 July 2025 |
90.02 (1.73%) |
88.55 |
87.55 - 90.39 |
1.429 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 90.02 and 91.14 | Monthly Target 1 | 89.77 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 90.886666666667 | | Monthly Target 4 | 91.38 | | Monthly Target 5 | 92.01 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.76 (-1.6%) |
91.41 |
90.39 - 91.51 |
0.0915 times |
Fri 29 August 2025 |
92.24 (3.48%) |
90.03 |
88.08 - 92.61 |
0.9981 times |
Thu 31 July 2025 |
89.14 (0.09%) |
88.88 |
88.76 - 92.18 |
1.26 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.9931 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8692 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.4755 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9939 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.9325 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.3893 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.9969 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
1.0235 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 91.54 | | 12 day DMA | 91.37 | | 20 day DMA | 90.52 | | 35 day DMA | 90.51 | | 50 day DMA | 90.21 | | 100 day DMA | 89.31 | | 150 day DMA | 89.67 | | 200 day DMA | 90.17 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.27 | 91.52 | 91.93 | | 12 day EMA | 91.16 | 91.23 | 91.33 | | 20 day EMA | 90.9 | 90.91 | 90.93 | | 35 day EMA | 90.55 | 90.54 | 90.53 | | 50 day EMA | 90.33 | 90.31 | 90.29 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.54 | 91.78 | 91.92 | | 12 day SMA | 91.37 | 91.22 | 91.13 | | 20 day SMA | 90.52 | 90.46 | 90.43 | | 35 day SMA | 90.51 | 90.46 | 90.45 | | 50 day SMA | 90.21 | 90.21 | 90.2 | | 100 day SMA | 89.31 | 89.24 | 89.16 | | 150 day SMA | 89.67 | 89.67 | 89.68 | | 200 day SMA | 90.17 | 90.19 | 90.21 |
|
|
