Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 93.38 and 95.26
| Daily Target 1 | 93 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 94.88 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.76 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (-0.85%) | 95.54 | 94.13 - 96.01 | 0.923 times | Tue 21 April 2026 | 95.31 (-1.77%) | 96.96 | 95.17 - 97.06 | 1.4055 times | Mon 20 April 2026 | 97.03 (0.36%) | 96.50 | 96.33 - 97.03 | 0.9755 times | Fri 17 April 2026 | 96.68 (1.59%) | 95.50 | 95.39 - 96.81 | 1.1224 times | Thu 16 April 2026 | 95.17 (0.93%) | 93.80 | 93.80 - 95.22 | 0.6347 times | Wed 15 April 2026 | 94.29 (0.07%) | 93.97 | 93.67 - 94.34 | 1.1981 times | Tue 14 April 2026 | 94.22 (0.95%) | 93.33 | 93.04 - 94.32 | 0.58 times | Mon 13 April 2026 | 93.33 (0.38%) | 92.70 | 92.37 - 93.38 | 0.8842 times | Fri 10 April 2026 | 92.98 (0.2%) | 92.91 | 92.57 - 93.28 | 0.8739 times | Thu 09 April 2026 | 92.79 (0.73%) | 91.72 | 91.67 - 93.57 | 1.4028 times | Wed 08 April 2026 | 92.12 (1.8%) | 91.90 | 91.54 - 92.22 | 2.1929 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 92.85 and 95.78
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (-2.25%) | 96.50 | 94.13 - 97.06 | 0.4722 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.6316 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 0.9492 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 0.9386 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.4454 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9782 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1718 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4556 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.134 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8233 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2424 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.26 and 100.31
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 93.19 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (6.54%) | 88.70 | 88.01 - 97.06 | 0.5546 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.298 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0846 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0492 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0073 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8872 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0573 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9692 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.925 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1677 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9203 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 94.08 |
| 20 day DMA | 91.86 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.9 |
| 100 day DMA | 91.4 |
| 150 day DMA | 91.09 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.5 | 95.6 |
| 12 day EMA | 94.11 | 94.04 | 93.81 |
| 20 day EMA | 93.26 | 93.13 | 92.9 |
| 35 day EMA | 92.95 | 92.86 | 92.72 |
| 50 day EMA | 93.04 | 92.98 | 92.89 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.7 | 95.48 |
| 12 day SMA | 94.08 | 93.73 | 93.31 |
| 20 day SMA | 91.86 | 91.53 | 91.23 |
| 35 day SMA | 92.13 | 92.17 | 92.18 |
| 50 day SMA | 92.9 | 92.86 | 92.8 |
| 100 day SMA | 91.4 | 91.36 | 91.3 |
| 150 day SMA | 91.09 | 91.07 | 91.06 |
| 200 day SMA | 90.97 | 90.95 | 90.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.