ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 88.89 and 89.99 | Daily Target 1 | 88.01 | | Daily Target 2 | 88.66 | | Daily Target 3 | 89.106666666667 | | Daily Target 4 | 89.76 | | Daily Target 5 | 90.21 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.32 (0%) |
88.97 |
88.45 - 89.55 |
1.0578 times |
Thu 29 May 2025 |
89.32 (0.9%) |
88.58 |
88.40 - 89.68 |
1.0222 times |
Wed 28 May 2025 |
88.52 (-0.1%) |
88.64 |
87.93 - 88.66 |
0.801 times |
Tue 27 May 2025 |
88.61 (1.75%) |
87.81 |
87.51 - 88.82 |
0.887 times |
Fri 23 May 2025 |
87.09 (0.1%) |
86.84 |
86.54 - 87.35 |
0.8891 times |
Thu 22 May 2025 |
87.00 (-0.46%) |
87.46 |
86.36 - 87.46 |
1.0637 times |
Wed 21 May 2025 |
87.40 (-2.66%) |
89.13 |
87.33 - 89.49 |
1.1212 times |
Tue 20 May 2025 |
89.79 (-0.59%) |
89.64 |
89.58 - 90.18 |
0.839 times |
Mon 19 May 2025 |
90.32 (0.02%) |
89.53 |
89.36 - 90.43 |
1.2382 times |
Fri 16 May 2025 |
90.30 (1.24%) |
89.20 |
89.03 - 90.33 |
1.0806 times |
Thu 15 May 2025 |
89.19 (1.83%) |
87.91 |
87.82 - 89.21 |
1.0734 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 88.42 and 90.59 | Weekly Target 1 | 86.67 | | Weekly Target 2 | 87.99 | | Weekly Target 3 | 88.836666666667 | | Weekly Target 4 | 90.16 | | Weekly Target 5 | 91.01 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.32 (2.56%) |
87.81 |
87.51 - 89.68 |
1.1161 times |
Fri 23 May 2025 |
87.09 (-3.55%) |
89.53 |
86.36 - 90.43 |
1.5258 times |
Fri 16 May 2025 |
90.30 (1.28%) |
90.36 |
87.26 - 90.37 |
1.9883 times |
Fri 09 May 2025 |
89.16 (-0.61%) |
89.56 |
88.24 - 90.05 |
1.6378 times |
Fri 02 May 2025 |
89.71 (3.1%) |
86.93 |
86.67 - 90.02 |
1.8862 times |
Fri 25 April 2025 |
87.01 (0.2%) |
85.97 |
83.97 - 87.77 |
1.1296 times |
Thu 17 April 2025 |
86.84 (1.5%) |
85.88 |
84.98 - 87.48 |
0.4197 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0.2966 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (2.31%) |
84.37 |
84.13 - 86.65 |
0.7035 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 87.84 and 91.91 | Monthly Target 1 | 84.63 | | Monthly Target 2 | 86.98 | | Monthly Target 3 | 88.703333333333 | | Monthly Target 4 | 91.05 | | Monthly Target 5 | 92.77 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.7478 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.2695 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.8551 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8022 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.1952 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.8577 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.8806 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
1.004 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.111 times |
Fri 30 August 2024 |
95.13 (5.22%) |
91.46 |
88.27 - 95.37 |
1.2769 times |
Wed 31 July 2024 |
90.41 (7.94%) |
83.69 |
82.47 - 91.54 |
1.0093 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 88.57 | | 12 day DMA | 88.7 | | 20 day DMA | 88.86 | | 35 day DMA | 87.88 | | 50 day DMA | 87.6 | | 100 day DMA | 89.3 | | 150 day DMA | 90.64 | | 200 day DMA | 91.88 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.85 | 88.61 | 88.25 | | 12 day EMA | 88.68 | 88.56 | 88.42 | | 20 day EMA | 88.55 | 88.47 | 88.38 | | 35 day EMA | 88.35 | 88.29 | 88.23 | | 50 day EMA | 88 | 87.95 | 87.89 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.57 | 88.11 | 87.72 | | 12 day SMA | 88.7 | 88.63 | 88.66 | | 20 day SMA | 88.86 | 88.83 | 88.78 | | 35 day SMA | 87.88 | 87.77 | 87.61 | | 50 day SMA | 87.6 | 87.64 | 87.68 | | 100 day SMA | 89.3 | 89.28 | 89.27 | | 150 day SMA | 90.64 | 90.68 | 90.74 | | 200 day SMA | 91.88 | 91.88 | 91.89 |
|
|
