Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 93.28 and 94.27
| Daily Target 1 | 93 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 94.98 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.12 (-0.2%) | 94.39 | 93.43 - 94.42 | 0.9391 times | Mon 14 September 2026 | 94.31 (-0.52%) | 94.70 | 93.95 - 95.27 | 1.0501 times | Fri 11 September 2026 | 94.80 (0.72%) | 94.85 | 94.39 - 95.15 | 0.9127 times | Thu 10 September 2026 | 94.12 (-0.86%) | 94.98 | 93.91 - 95.34 | 1.0155 times | Wed 09 September 2026 | 94.94 (-1.03%) | 95.59 | 94.77 - 95.92 | 1.1848 times | Tue 08 September 2026 | 95.93 (-0.1%) | 95.53 | 95.51 - 96.63 | 1.4737 times | Fri 04 September 2026 | 96.03 (-0.65%) | 96.14 | 95.95 - 96.79 | 0.9221 times | Thu 03 September 2026 | 96.66 (0.95%) | 96.48 | 95.93 - 96.71 | 0.8149 times | Wed 02 September 2026 | 95.75 (-0.57%) | 96.30 | 95.40 - 96.36 | 0.6459 times | Tue 01 September 2026 | 96.30 (-0.15%) | 96.57 | 95.97 - 96.96 | 1.0411 times | Mon 31 August 2026 | 96.44 (-0.82%) | 96.92 | 95.94 - 96.92 | 0.9591 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 92.86 and 94.7
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.273333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.12 (-0.72%) | 94.70 | 93.43 - 95.27 | 0.6102 times | Fri 11 September 2026 | 94.80 (-1.28%) | 95.53 | 93.91 - 96.63 | 1.407 times | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 1.3445 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.8846 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 1.0352 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 1.1869 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.2251 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.2189 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2279 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.8597 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0388 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 92.01 and 95.54
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.12 (-2.41%) | 96.57 | 93.43 - 96.96 | 0.5609 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.846 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.9156 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.9097 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8564 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8941 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4671 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.2259 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1858 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1386 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 1.0028 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 95.55 |
| 20 day DMA | 96.73 |
| 35 day DMA | 97.55 |
| 50 day DMA | 97.95 |
| 100 day DMA | 97.21 |
| 150 day DMA | 95.8 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.84 | 95.11 |
| 12 day EMA | 95.51 | 95.76 | 96.02 |
| 20 day EMA | 96.2 | 96.42 | 96.64 |
| 35 day EMA | 96.96 | 97.13 | 97.3 |
| 50 day EMA | 97.56 | 97.7 | 97.84 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.82 | 95.16 |
| 12 day SMA | 95.55 | 95.85 | 96.21 |
| 20 day SMA | 96.73 | 96.92 | 97.15 |
| 35 day SMA | 97.55 | 97.73 | 97.91 |
| 50 day SMA | 97.95 | 98.04 | 98.1 |
| 100 day SMA | 97.21 | 97.22 | 97.23 |
| 150 day SMA | 95.8 | 95.79 | 95.79 |
| 200 day SMA | 94.35 | 94.33 | 94.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.