Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 93.23 and 94.36
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.116666666667 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.25 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.96 (0.1%) | 94.35 | 93.63 - 94.76 | 1.1277 times | Thu 29 October 2026 | 93.87 (2.27%) | 92.84 | 92.84 - 94.03 | 0.9538 times | Wed 28 October 2026 | 91.79 (-0.63%) | 91.95 | 91.15 - 92.01 | 1.4143 times | Tue 27 October 2026 | 92.37 (-0.86%) | 93.43 | 92.06 - 93.43 | 0.886 times | Mon 26 October 2026 | 93.17 (0.52%) | 93.06 | 92.69 - 93.64 | 0.8888 times | Fri 23 October 2026 | 92.69 (0.04%) | 93.57 | 92.19 - 93.81 | 1.2547 times | Thu 22 October 2026 | 92.65 (1.29%) | 91.50 | 91.33 - 92.74 | 0.9116 times | Wed 21 October 2026 | 91.47 (-0.91%) | 92.27 | 91.33 - 92.76 | 1.1294 times | Tue 20 October 2026 | 92.31 (1.79%) | 91.83 | 90.50 - 92.40 | 0.6916 times | Mon 19 October 2026 | 90.69 (-1.17%) | 91.75 | 90.55 - 91.75 | 0.742 times | Fri 16 October 2026 | 91.76 (0.35%) | 91.92 | 91.28 - 92.47 | 1.2362 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 92.56 and 96.17
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.96 (1.37%) | 93.06 | 91.15 - 94.76 | 1.0386 times | Fri 23 October 2026 | 92.69 (1.01%) | 91.75 | 90.50 - 93.81 | 0.932 times | Fri 16 October 2026 | 91.76 (1.22%) | 90.65 | 90.07 - 92.47 | 1.1803 times | Fri 09 October 2026 | 90.65 (1.28%) | 89.73 | 88.11 - 90.83 | 1.2701 times | Fri 02 October 2026 | 89.50 (-1.63%) | 91.17 | 88.48 - 91.35 | 1.3222 times | Fri 25 September 2026 | 90.98 (-2.08%) | 93.74 | 90.46 - 93.95 | 1.1431 times | Fri 18 September 2026 | 92.91 (-1.99%) | 94.70 | 92.88 - 95.27 | 0.8952 times | Fri 11 September 2026 | 94.80 (-1.28%) | 95.53 | 93.91 - 96.63 | 0.8585 times | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 0.8204 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.5398 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 0.6316 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.04 and 97.69
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.276666666667 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.96 (4.83%) | 89.67 | 88.11 - 94.76 | 1.3421 times | Wed 30 September 2026 | 89.63 (-7.06%) | 96.57 | 89.57 - 96.96 | 1.1677 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.7634 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.8262 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8209 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.7728 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8068 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3239 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1062 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0701 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0274 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 92.35 |
| 20 day DMA | 91.44 |
| 35 day DMA | 91.65 |
| 50 day DMA | 93.18 |
| 100 day DMA | 95.73 |
| 150 day DMA | 95.53 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.77 | 92.22 |
| 12 day EMA | 92.46 | 92.19 | 91.88 |
| 20 day EMA | 92.2 | 92.02 | 91.82 |
| 35 day EMA | 92.84 | 92.77 | 92.7 |
| 50 day EMA | 93.59 | 93.58 | 93.57 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 92.78 | 92.53 |
| 12 day SMA | 92.35 | 92.05 | 91.82 |
| 20 day SMA | 91.44 | 91.22 | 90.98 |
| 35 day SMA | 91.65 | 91.68 | 91.68 |
| 50 day SMA | 93.18 | 93.28 | 93.37 |
| 100 day SMA | 95.73 | 95.76 | 95.8 |
| 150 day SMA | 95.53 | 95.5 | 95.45 |
| 200 day SMA | 94.69 | 94.68 | 94.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.