ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 80.45 and 81.97 | Daily Target 1 | 80.17 | | Daily Target 2 | 80.73 | | Daily Target 3 | 81.686666666667 | | Daily Target 4 | 82.25 | | Daily Target 5 | 83.21 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.30 (0.67%) |
82.16 |
81.12 - 82.64 |
0.8723 times |
Thu 02 May 2024 |
80.76 (1.41%) |
80.39 |
79.55 - 80.95 |
0.9816 times |
Wed 01 May 2024 |
79.64 (0.04%) |
79.50 |
79.37 - 81.12 |
1.4717 times |
Tue 30 April 2024 |
79.61 (-1.69%) |
80.41 |
79.58 - 80.79 |
1.4308 times |
Mon 29 April 2024 |
80.98 (1.02%) |
80.51 |
80.51 - 81.23 |
0.8935 times |
Fri 26 April 2024 |
80.16 (0.05%) |
80.24 |
80.00 - 80.97 |
0.688 times |
Thu 25 April 2024 |
80.12 (-0.57%) |
79.78 |
79.27 - 80.25 |
0.834 times |
Wed 24 April 2024 |
80.58 (0.19%) |
80.12 |
79.64 - 80.73 |
0.9221 times |
Tue 23 April 2024 |
80.43 (0.92%) |
79.85 |
79.72 - 80.76 |
1.1203 times |
Mon 22 April 2024 |
79.70 (0.89%) |
79.30 |
78.76 - 79.86 |
0.7857 times |
Fri 19 April 2024 |
79.00 (0.48%) |
78.66 |
78.63 - 79.35 |
0.9368 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 80.34 and 83.61 | Weekly Target 1 | 77.83 | | Weekly Target 2 | 79.57 | | Weekly Target 3 | 81.103333333333 | | Weekly Target 4 | 82.84 | | Weekly Target 5 | 84.37 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.30 (1.42%) |
80.51 |
79.37 - 82.64 |
1.1623 times |
Fri 26 April 2024 |
80.16 (1.47%) |
79.30 |
78.76 - 80.97 |
0.8949 times |
Fri 19 April 2024 |
79.00 (-3.32%) |
82.25 |
78.27 - 82.33 |
1.1085 times |
Fri 12 April 2024 |
81.71 (-2.66%) |
84.21 |
81.39 - 85.97 |
1.2134 times |
Fri 05 April 2024 |
83.94 (-2.94%) |
86.74 |
83.01 - 86.74 |
1.0432 times |
Thu 28 March 2024 |
86.48 (2.26%) |
84.65 |
83.69 - 86.77 |
0.8407 times |
Fri 22 March 2024 |
84.57 (-0.73%) |
85.38 |
84.32 - 86.75 |
0.8186 times |
Fri 15 March 2024 |
85.19 (-2.9%) |
87.54 |
84.54 - 88.07 |
0.7802 times |
Fri 08 March 2024 |
87.73 (1.34%) |
86.33 |
85.72 - 88.03 |
0.9562 times |
Fri 01 March 2024 |
86.57 (2.08%) |
84.59 |
83.46 - 86.57 |
1.1821 times |
Fri 23 February 2024 |
84.81 (0.52%) |
83.88 |
83.48 - 85.30 |
0.777 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 80.34 and 83.61 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 79.57 | | Monthly Target 3 | 81.103333333333 | | Monthly Target 4 | 82.84 | | Monthly Target 5 | 84.37 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.30 (2.12%) |
79.50 |
79.37 - 82.64 |
0.169 times |
Tue 30 April 2024 |
79.61 (-7.94%) |
86.74 |
78.27 - 86.74 |
1.1706 times |
Thu 28 March 2024 |
86.48 (1.09%) |
85.42 |
83.69 - 88.07 |
0.9071 times |
Thu 29 February 2024 |
85.55 (1.98%) |
83.80 |
81.54 - 86.00 |
1.1038 times |
Wed 31 January 2024 |
83.89 (-5.06%) |
88.05 |
83.73 - 89.26 |
1.0634 times |
Fri 29 December 2023 |
88.36 (8.11%) |
81.66 |
81.42 - 90.09 |
1.174 times |
Thu 30 November 2023 |
81.73 (12.08%) |
73.02 |
72.54 - 81.93 |
1.0882 times |
Tue 31 October 2023 |
72.92 (-3.62%) |
75.41 |
70.61 - 77.28 |
1.4226 times |
Fri 29 September 2023 |
75.66 (-8.16%) |
82.90 |
74.85 - 83.17 |
0.9341 times |
Thu 31 August 2023 |
82.38 (-3.38%) |
85.04 |
79.04 - 85.42 |
0.9672 times |
Mon 31 July 2023 |
85.26 (2.03%) |
83.43 |
82.36 - 87.32 |
1.1144 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 80.46 | | 12 day DMA | 80.08 | | 20 day DMA | 80.83 | | 35 day DMA | 82.56 | | 50 day DMA | 83.61 | | 100 day DMA | 84.84 | | 150 day DMA | 82.28 | | 200 day DMA | 82.05 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.59 | 80.23 | 79.97 | | 12 day EMA | 80.57 | 80.44 | 80.38 | | 20 day EMA | 81.06 | 81.04 | 81.07 | | 35 day EMA | 82.09 | 82.14 | 82.22 | | 50 day EMA | 83.38 | 83.47 | 83.58 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.46 | 80.23 | 80.1 | | 12 day SMA | 80.08 | 79.85 | 79.72 | | 20 day SMA | 80.83 | 80.96 | 81.1 | | 35 day SMA | 82.56 | 82.68 | 82.84 | | 50 day SMA | 83.61 | 83.68 | 83.76 | | 100 day SMA | 84.84 | 84.86 | 84.89 | | 150 day SMA | 82.28 | 82.24 | 82.2 | | 200 day SMA | 82.05 | 82.07 | 82.1 |
|
|
