ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 88.24 and 88.88 | Daily Target 1 | 88.12 | | Daily Target 2 | 88.35 | | Daily Target 3 | 88.76 | | Daily Target 4 | 88.99 | | Daily Target 5 | 89.4 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.58 (-0.36%) |
89.00 |
88.53 - 89.17 |
0.7565 times |
Thu 18 December 2025 |
88.90 (-0.57%) |
89.50 |
88.83 - 89.99 |
0.7305 times |
Wed 17 December 2025 |
89.41 (0.38%) |
89.10 |
88.98 - 89.76 |
0.7354 times |
Tue 16 December 2025 |
89.07 (-0.74%) |
89.65 |
88.93 - 89.98 |
0.9804 times |
Mon 15 December 2025 |
89.73 (0.31%) |
89.82 |
89.10 - 89.88 |
1.0324 times |
Fri 12 December 2025 |
89.45 (-0.12%) |
89.95 |
89.23 - 90.27 |
1.0168 times |
Thu 11 December 2025 |
89.56 (0.44%) |
89.43 |
89.26 - 89.92 |
1.3732 times |
Wed 10 December 2025 |
89.17 (0.36%) |
89.13 |
89.01 - 89.81 |
1.2218 times |
Tue 09 December 2025 |
88.85 (-0.38%) |
89.44 |
88.82 - 89.98 |
1.1057 times |
Mon 08 December 2025 |
89.19 (-0.76%) |
89.92 |
89.15 - 89.92 |
1.0473 times |
Fri 05 December 2025 |
89.87 (-0.13%) |
89.99 |
89.72 - 90.35 |
0.7988 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 87.83 and 89.29 | Weekly Target 1 | 87.57 | | Weekly Target 2 | 88.08 | | Weekly Target 3 | 89.033333333333 | | Weekly Target 4 | 89.54 | | Weekly Target 5 | 90.49 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.58 (-0.97%) |
89.82 |
88.53 - 89.99 |
1.0638 times |
Fri 12 December 2025 |
89.45 (-0.47%) |
89.92 |
88.82 - 90.27 |
1.448 times |
Fri 05 December 2025 |
89.87 (-1.61%) |
90.45 |
89.68 - 90.81 |
0.968 times |
Fri 28 November 2025 |
91.34 (1.98%) |
89.55 |
89.09 - 91.60 |
0.6428 times |
Fri 21 November 2025 |
89.57 (-0.02%) |
89.83 |
88.11 - 89.90 |
1.4706 times |
Fri 14 November 2025 |
89.59 (-0.72%) |
90.02 |
89.10 - 91.26 |
1.0638 times |
Fri 07 November 2025 |
90.24 (1.19%) |
89.24 |
88.74 - 90.25 |
0.8901 times |
Fri 31 October 2025 |
89.18 (0%) |
88.50 |
88.17 - 89.48 |
0.2638 times |
Fri 31 October 2025 |
89.18 (-3.53%) |
92.49 |
88.17 - 92.73 |
1.4819 times |
Fri 24 October 2025 |
92.44 (1.39%) |
91.17 |
91.17 - 93.00 |
0.7072 times |
Fri 17 October 2025 |
91.17 (3.45%) |
88.21 |
88.08 - 91.43 |
0.9403 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 87.42 and 89.7 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 87.8 | | Monthly Target 3 | 89.306666666667 | | Monthly Target 4 | 90.08 | | Monthly Target 5 | 91.59 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.58 (-3.02%) |
90.45 |
88.53 - 90.81 |
0.7649 times |
Fri 28 November 2025 |
91.34 (2.42%) |
89.24 |
88.11 - 91.60 |
0.8941 times |
Fri 31 October 2025 |
89.18 (-2.45%) |
91.37 |
88.08 - 93.00 |
1.1347 times |
Tue 30 September 2025 |
91.42 (-0.89%) |
91.41 |
90.06 - 93.58 |
0.987 times |
Fri 29 August 2025 |
92.24 (3.48%) |
90.03 |
88.08 - 92.61 |
0.942 times |
Thu 31 July 2025 |
89.14 (0.09%) |
88.88 |
88.76 - 92.18 |
1.1891 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.9372 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8203 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.3925 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.938 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.88 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 89.31 | | 20 day DMA | 89.73 | | 35 day DMA | 89.6 | | 50 day DMA | 89.94 | | 100 day DMA | 90.43 | | 150 day DMA | 90.21 | | 200 day DMA | 89.67 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 89.23 | 89.39 | | 12 day EMA | 89.3 | 89.43 | 89.53 | | 20 day EMA | 89.48 | 89.57 | 89.64 | | 35 day EMA | 89.74 | 89.81 | 89.86 | | 50 day EMA | 89.89 | 89.94 | 89.98 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 89.31 | 89.44 | | 12 day SMA | 89.31 | 89.45 | 89.54 | | 20 day SMA | 89.73 | 89.71 | 89.69 | | 35 day SMA | 89.6 | 89.61 | 89.6 | | 50 day SMA | 89.94 | 89.95 | 89.97 | | 100 day SMA | 90.43 | 90.45 | 90.47 | | 150 day SMA | 90.21 | 90.22 | 90.21 | | 200 day SMA | 89.67 | 89.68 | 89.71 |
|
|
