Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 96.84 and 98.94
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 97.263333333333 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.36 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.67 (2.3%) | 96.01 | 96.01 - 98.11 | 1.347 times | Mon 08 June 2026 | 95.47 (-1.37%) | 96.89 | 95.34 - 97.11 | 0.8186 times | Fri 05 June 2026 | 96.80 (0.7%) | 95.79 | 95.69 - 97.52 | 1.3418 times | Thu 04 June 2026 | 96.13 (1.83%) | 95.08 | 94.98 - 96.15 | 0.88 times | Wed 03 June 2026 | 94.40 (-0.13%) | 93.86 | 93.86 - 95.33 | 0.8075 times | Tue 02 June 2026 | 94.52 (0.47%) | 94.13 | 93.68 - 94.62 | 0.6431 times | Mon 01 June 2026 | 94.08 (-1.68%) | 95.50 | 94.05 - 95.50 | 1.2761 times | Fri 29 May 2026 | 95.69 (-0.89%) | 96.59 | 95.38 - 96.65 | 1.0102 times | Thu 28 May 2026 | 96.55 (-0.38%) | 96.73 | 96.27 - 97.24 | 1.1325 times | Wed 27 May 2026 | 96.92 (-0.29%) | 97.36 | 96.91 - 97.71 | 0.7432 times | Tue 26 May 2026 | 97.20 (0.43%) | 97.00 | 96.81 - 97.54 | 1.0053 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 96.51 and 99.28
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 97.04 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.67 (0.9%) | 96.89 | 95.34 - 98.11 | 0.5251 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1999 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.9435 times | Fri 22 May 2026 | 96.78 (3.08%) | 94.04 | 94.04 - 97.23 | 1.0205 times | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 1.3407 times | Fri 08 May 2026 | 96.62 (-0.48%) | 96.40 | 95.97 - 97.37 | 0.7053 times | Wed 06 May 2026 | 97.09 (1.07%) | 95.93 | 95.03 - 97.37 | 0.7043 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.4003 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 1.1959 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.9644 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 1.4492 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 95.68 and 100.11
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 96.486666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.67 (2.07%) | 95.50 | 93.68 - 98.11 | 0.2841 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.827 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8634 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4167 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1838 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1452 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0995 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9684 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.154 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0579 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 1.0096 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 96.02 |
| 20 day DMA | 95.87 |
| 35 day DMA | 95.87 |
| 50 day DMA | 94.96 |
| 100 day DMA | 93.6 |
| 150 day DMA | 92.23 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 95.71 | 95.83 |
| 12 day EMA | 96.03 | 95.73 | 95.78 |
| 20 day EMA | 95.84 | 95.65 | 95.67 |
| 35 day EMA | 95.12 | 94.97 | 94.94 |
| 50 day EMA | 94.48 | 94.35 | 94.3 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.46 | 95.19 |
| 12 day SMA | 96.02 | 95.93 | 96.02 |
| 20 day SMA | 95.87 | 95.82 | 95.88 |
| 35 day SMA | 95.87 | 95.8 | 95.85 |
| 50 day SMA | 94.96 | 94.76 | 94.59 |
| 100 day SMA | 93.6 | 93.53 | 93.49 |
| 150 day SMA | 92.23 | 92.17 | 92.13 |
| 200 day SMA | 91.97 | 91.94 | 91.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.