ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 89.01 and 90.45 | Daily Target 1 | 87.86 | | Daily Target 2 | 88.71 | | Daily Target 3 | 89.296666666667 | | Daily Target 4 | 90.15 | | Daily Target 5 | 90.74 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.57 (1.75%) |
88.68 |
88.44 - 89.88 |
0.9311 times |
Thu 25 July 2024 |
88.03 (-0.33%) |
88.65 |
87.84 - 89.68 |
1.3163 times |
Wed 24 July 2024 |
88.32 (-1.47%) |
89.59 |
88.23 - 90.17 |
1.0738 times |
Tue 23 July 2024 |
89.64 (-0.08%) |
89.57 |
89.17 - 90.26 |
0.7433 times |
Mon 22 July 2024 |
89.71 (1.04%) |
89.05 |
88.41 - 89.80 |
0.9016 times |
Fri 19 July 2024 |
88.79 (-0.18%) |
89.08 |
88.41 - 89.23 |
0.7863 times |
Thu 18 July 2024 |
88.95 (-0.88%) |
89.24 |
88.72 - 90.79 |
1.2484 times |
Wed 17 July 2024 |
89.74 (0.68%) |
89.02 |
89.02 - 90.34 |
1.3317 times |
Tue 16 July 2024 |
89.13 (1.23%) |
88.61 |
88.15 - 89.16 |
0.848 times |
Mon 15 July 2024 |
88.05 (0.67%) |
87.62 |
87.37 - 88.16 |
0.8195 times |
Fri 12 July 2024 |
87.46 (0.76%) |
87.50 |
87.14 - 88.02 |
0.9973 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 88.71 and 91.13 | Weekly Target 1 | 86.8 | | Weekly Target 2 | 88.19 | | Weekly Target 3 | 89.223333333333 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 91.64 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.57 (0.88%) |
89.05 |
87.84 - 90.26 |
1.4099 times |
Fri 19 July 2024 |
88.79 (1.52%) |
87.62 |
87.37 - 90.79 |
1.4291 times |
Fri 12 July 2024 |
87.46 (4.73%) |
83.61 |
82.95 - 88.02 |
1.2536 times |
Fri 05 July 2024 |
83.51 (0.28%) |
83.45 |
82.98 - 83.94 |
0.3805 times |
Wed 03 July 2024 |
83.28 (-0.57%) |
83.69 |
82.47 - 83.94 |
0.6348 times |
Fri 28 June 2024 |
83.76 (-0.25%) |
84.01 |
82.84 - 85.46 |
1.447 times |
Fri 21 June 2024 |
83.97 (-0.04%) |
83.89 |
83.40 - 84.31 |
0.6236 times |
Tue 18 June 2024 |
84.00 (0%) |
83.51 |
83.16 - 84.31 |
0.4166 times |
Fri 14 June 2024 |
84.00 (1.25%) |
82.70 |
82.10 - 85.34 |
1.1631 times |
Fri 07 June 2024 |
82.96 (-0.34%) |
83.69 |
82.37 - 84.04 |
1.2418 times |
Fri 31 May 2024 |
83.24 (1.69%) |
82.25 |
80.17 - 83.30 |
1.0471 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 86.02 and 94.34 | Monthly Target 1 | 79.29 | | Monthly Target 2 | 84.43 | | Monthly Target 3 | 87.61 | | Monthly Target 4 | 92.75 | | Monthly Target 5 | 95.93 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.57 (6.94%) |
83.69 |
82.47 - 90.79 |
0.662 times |
Fri 28 June 2024 |
83.76 (0.62%) |
83.69 |
82.10 - 85.46 |
0.634 times |
Fri 31 May 2024 |
83.24 (4.56%) |
79.50 |
79.37 - 85.38 |
0.8379 times |
Tue 30 April 2024 |
79.61 (-7.94%) |
86.74 |
78.27 - 86.74 |
1.1613 times |
Thu 28 March 2024 |
86.48 (1.09%) |
85.42 |
83.69 - 88.07 |
0.8998 times |
Thu 29 February 2024 |
85.55 (1.98%) |
83.80 |
81.54 - 86.00 |
1.095 times |
Wed 31 January 2024 |
83.89 (-5.06%) |
88.05 |
83.73 - 89.26 |
1.0548 times |
Fri 29 December 2023 |
88.36 (8.11%) |
81.66 |
81.42 - 90.09 |
1.1646 times |
Thu 30 November 2023 |
81.73 (12.08%) |
73.02 |
72.54 - 81.93 |
1.0795 times |
Tue 31 October 2023 |
72.92 (-3.62%) |
75.41 |
70.61 - 77.28 |
1.4111 times |
Fri 29 September 2023 |
75.66 (-8.16%) |
82.90 |
74.85 - 83.17 |
0.9266 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 88.68 | | 20 day DMA | 86.63 | | 35 day DMA | 85.41 | | 50 day DMA | 84.68 | | 100 day DMA | 83.92 | | 150 day DMA | 84.48 | | 200 day DMA | 83.26 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.92 | 88.6 | 88.89 | | 12 day EMA | 88.18 | 87.93 | 87.91 | | 20 day EMA | 87.27 | 87.03 | 86.92 | | 35 day EMA | 86.12 | 85.92 | 85.8 | | 50 day EMA | 85.06 | 84.88 | 84.75 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 88.9 | 89.08 | | 12 day SMA | 88.68 | 88.25 | 87.89 | | 20 day SMA | 86.63 | 86.34 | 86.14 | | 35 day SMA | 85.41 | 85.22 | 85.09 | | 50 day SMA | 84.68 | 84.59 | 84.52 | | 100 day SMA | 83.92 | 83.89 | 83.88 | | 150 day SMA | 84.48 | 84.48 | 84.47 | | 200 day SMA | 83.26 | 83.19 | 83.12 |
|
|
