PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 27.47 and 27.97 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.593333333333 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.09 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.58 (-0.04%) |
27.54 |
27.35 - 27.85 |
0.417 times |
Mon 14 April 2025 |
27.59 (1.25%) |
27.66 |
27.26 - 27.73 |
0.3033 times |
Fri 11 April 2025 |
27.25 (1.19%) |
27.12 |
26.58 - 27.36 |
0.3103 times |
Thu 10 April 2025 |
26.93 (-2.74%) |
26.56 |
26.03 - 26.99 |
0.9107 times |
Wed 09 April 2025 |
27.69 (12.11%) |
24.84 |
24.84 - 27.90 |
1.5139 times |
Tue 08 April 2025 |
24.70 (0.65%) |
25.59 |
24.29 - 25.80 |
1.0261 times |
Mon 07 April 2025 |
24.54 (-2.39%) |
24.18 |
24.18 - 25.27 |
1.2145 times |
Fri 04 April 2025 |
25.14 (-8.62%) |
25.99 |
25.08 - 26.10 |
2.531 times |
Thu 03 April 2025 |
27.51 (-4.45%) |
27.77 |
27.43 - 27.95 |
1.3203 times |
Wed 02 April 2025 |
28.79 (1.8%) |
28.29 |
28.25 - 28.80 |
0.4528 times |
Tue 01 April 2025 |
28.28 (0.96%) |
28.28 |
28.11 - 28.43 |
0.4414 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 27.13 and 27.72 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.28 | | Weekly Target 3 | 27.563333333333 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.58 (1.21%) |
27.66 |
27.26 - 27.85 |
0.2158 times |
Fri 11 April 2025 |
27.25 (8.39%) |
24.18 |
24.18 - 27.90 |
1.4906 times |
Fri 04 April 2025 |
25.14 (-11.57%) |
27.79 |
25.08 - 28.80 |
1.6452 times |
Fri 28 March 2025 |
28.43 (1.07%) |
28.50 |
28.26 - 28.72 |
0.4158 times |
Fri 21 March 2025 |
28.13 (-1.3%) |
28.57 |
27.89 - 29.21 |
1.2526 times |
Fri 14 March 2025 |
28.50 (3.94%) |
26.60 |
26.21 - 28.50 |
1.4564 times |
Fri 07 March 2025 |
27.42 (8.47%) |
25.96 |
24.91 - 27.44 |
1.4721 times |
Fri 28 February 2025 |
25.28 (-2.73%) |
25.80 |
25.09 - 26.48 |
0.7469 times |
Fri 21 February 2025 |
25.99 (0.85%) |
26.45 |
25.92 - 26.76 |
0.6446 times |
Fri 14 February 2025 |
25.77 (6.05%) |
24.52 |
24.49 - 26.00 |
0.6601 times |
Fri 07 February 2025 |
24.30 (2.84%) |
22.90 |
22.86 - 24.54 |
0.4841 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 23.57 and 28.19 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 26.853333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.58 (-1.54%) |
28.28 |
24.18 - 28.80 |
1.5358 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
2.3667 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
1.245 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.7528 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.3938 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
0.862 times |
Thu 31 October 2024 |
22.26 (-8.17%) |
24.25 |
22.07 - 24.25 |
0.6735 times |
Mon 30 September 2024 |
24.24 (-1.34%) |
24.90 |
22.91 - 25.03 |
0.6574 times |
Fri 30 August 2024 |
24.57 (2.98%) |
23.78 |
21.86 - 24.89 |
0.8709 times |
Wed 31 July 2024 |
23.86 (-2.73%) |
24.80 |
23.39 - 25.60 |
0.6421 times |
Fri 28 June 2024 |
24.53 (-2.58%) |
25.17 |
22.58 - 25.22 |
0.7817 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 27.41 | | 12 day DMA | 27 | | 20 day DMA | 27.64 | | 35 day DMA | 27.15 | | 50 day DMA | 26.5 | | 100 day DMA | 24.23 | | 150 day DMA | 23.97 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.06 | 26.8 | | 12 day EMA | 27.15 | 27.07 | 26.98 | | 20 day EMA | 27.15 | 27.11 | 27.06 | | 35 day EMA | 26.77 | 26.72 | 26.67 | | 50 day EMA | 26.35 | 26.3 | 26.25 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.41 | 26.83 | 26.22 | | 12 day SMA | 27 | 27.07 | 27.14 | | 20 day SMA | 27.64 | 27.69 | 27.69 | | 35 day SMA | 27.15 | 27.11 | 27.07 | | 50 day SMA | 26.5 | 26.42 | 26.34 | | 100 day SMA | 24.23 | 24.18 | 24.13 | | 150 day SMA | 23.97 | 23.95 | 23.93 | | 200 day SMA | 24.02 | 24.01 | 23.99 |
|
|
