Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 37.93 and 38.25
| Daily Target 1 | 37.86 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.5 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (-0.21%) | 38.25 | 38.04 - 38.36 | 2.7464 times | Thu 26 February 2026 | 38.21 (-1.29%) | 38.54 | 37.97 - 38.69 | 0.8965 times | Wed 25 February 2026 | 38.71 (2%) | 38.39 | 38.35 - 38.74 | 0.5436 times | Tue 24 February 2026 | 37.95 (-0.39%) | 37.56 | 37.54 - 38.02 | 0.8573 times | Mon 23 February 2026 | 38.10 (0.77%) | 38.28 | 38.05 - 38.45 | 1.042 times | Fri 20 February 2026 | 37.81 (0.42%) | 37.27 | 37.27 - 37.82 | 0.7632 times | Thu 19 February 2026 | 37.65 (-0.21%) | 37.36 | 37.28 - 37.68 | 0.7347 times | Wed 18 February 2026 | 37.73 (0.61%) | 37.61 | 37.58 - 37.86 | 0.5066 times | Tue 17 February 2026 | 37.50 (-0.45%) | 37.14 | 36.88 - 37.53 | 1.0842 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.8255 times | Fri 13 February 2026 | 37.67 (-0.63%) | 37.72 | 37.38 - 37.74 | 0.8259 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.24 and 38.44
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.6563 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.8406 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2247 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.2131 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.0806 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.6626 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.8169 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.7473 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.1912 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.5668 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.2512 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.51 and 39.45
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2677 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1694 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6733 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5803 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.604 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1201 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3609 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.769 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1416 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3137 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4019 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.18 | 38.16 |
| 12 day EMA | 38.04 | 38.02 | 37.98 |
| 20 day EMA | 37.87 | 37.84 | 37.8 |
| 35 day EMA | 37.37 | 37.32 | 37.27 |
| 50 day EMA | 36.86 | 36.81 | 36.75 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.16 | 38.04 |
| 12 day SMA | 37.92 | 37.94 | 37.93 |
| 20 day SMA | 38 | 37.97 | 37.98 |
| 35 day SMA | 37.52 | 37.45 | 37.41 |
| 50 day SMA | 36.87 | 36.8 | 36.75 |
| 100 day SMA | 35.28 | 35.22 | 35.15 |
| 150 day SMA | 34.39 | 34.35 | 34.3 |
| 200 day SMA | 33.49 | 33.45 | 33.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.