Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 38.7 and 39.9
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.81 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.55 (0.38%) | 40.07 | 39.04 - 40.24 | 1.0474 times | Mon 08 June 2026 | 39.40 (1.34%) | 38.81 | 38.81 - 40.95 | 0.7213 times | Fri 05 June 2026 | 38.88 (-3.71%) | 40.02 | 38.74 - 40.02 | 1.3428 times | Thu 04 June 2026 | 40.38 (1.05%) | 40.27 | 40.27 - 40.52 | 1.7377 times | Wed 03 June 2026 | 39.96 (-0.52%) | 40.00 | 39.88 - 40.16 | 0.4852 times | Tue 02 June 2026 | 40.17 (0.32%) | 40.10 | 39.99 - 40.30 | 0.7984 times | Mon 01 June 2026 | 40.04 (-1.04%) | 40.63 | 39.76 - 40.63 | 1.3131 times | Fri 29 May 2026 | 40.46 (-0.34%) | 40.71 | 40.40 - 40.85 | 1.0095 times | Thu 28 May 2026 | 40.60 (0.45%) | 40.43 | 40.29 - 40.72 | 1.0127 times | Wed 27 May 2026 | 40.42 (-0.02%) | 40.64 | 40.32 - 40.66 | 0.5318 times | Tue 26 May 2026 | 40.43 (1.18%) | 40.69 | 40.28 - 40.79 | 2.3767 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.18 and 41.32
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.55 (1.72%) | 38.81 | 38.81 - 40.95 | 0.2368 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.76 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.66 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.7698 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.4969 times | Fri 08 May 2026 | 39.03 (-2.86%) | 39.88 | 38.84 - 40.23 | 1.0348 times | Wed 06 May 2026 | 40.18 (4.83%) | 38.33 | 37.85 - 40.23 | 0.5809 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.1465 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.7535 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 1.5607 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.8199 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.04 and 40.25
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.55 (-2.25%) | 40.63 | 38.74 - 40.95 | 0.1893 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.9131 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0416 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7044 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.4402 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3285 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7649 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6593 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6861 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2725 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.5461 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.65 | 39.77 |
| 12 day EMA | 39.76 | 39.8 | 39.87 |
| 20 day EMA | 39.66 | 39.67 | 39.7 |
| 35 day EMA | 39.31 | 39.3 | 39.29 |
| 50 day EMA | 38.89 | 38.86 | 38.84 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.76 | 39.89 |
| 12 day SMA | 40.02 | 40.04 | 40.07 |
| 20 day SMA | 39.76 | 39.76 | 39.75 |
| 35 day SMA | 39.4 | 39.39 | 39.42 |
| 50 day SMA | 39.21 | 39.11 | 39.01 |
| 100 day SMA | 38 | 37.97 | 37.94 |
| 150 day SMA | 36.86 | 36.82 | 36.79 |
| 200 day SMA | 35.83 | 35.8 | 35.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.