Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 41.35 and 42.25
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.49 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (0.83%) | 41.50 | 41.16 - 42.06 | 1.348 times | Tue 28 July 2026 | 41.20 (0.29%) | 41.10 | 40.92 - 41.37 | 1.2313 times | Mon 27 July 2026 | 41.08 (0.37%) | 41.18 | 40.95 - 41.30 | 0.3797 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.4882 times | Fri 24 July 2026 | 40.93 (0.37%) | 40.93 | 40.84 - 41.15 | 0.4882 times | Thu 23 July 2026 | 40.78 (-1.47%) | 40.69 | 40.63 - 41.10 | 2.8041 times | Wed 22 July 2026 | 41.39 (0.15%) | 41.46 | 41.33 - 41.53 | 0.4856 times | Tue 21 July 2026 | 41.33 (2.15%) | 41.02 | 40.83 - 41.41 | 1.1648 times | Mon 20 July 2026 | 40.46 (0.27%) | 40.54 | 40.38 - 40.62 | 0.5632 times | Fri 17 July 2026 | 40.35 (-0.71%) | 40.02 | 40.02 - 40.46 | 1.0468 times | Thu 16 July 2026 | 40.64 (-1%) | 41.05 | 40.56 - 41.05 | 0.7745 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 41.23 and 42.37
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (1.49%) | 41.18 | 40.92 - 42.06 | 0.6 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.099 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 1.1164 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.7542 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.6414 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.8152 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.3805 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.2452 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.4692 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.8789 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.7633 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 40.02 and 43.58
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (7.59%) | 38.50 | 38.50 - 42.06 | 0.7255 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8872 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.897 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0232 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6743 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.4148 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.305 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7513 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6477 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.674 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.25 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.05 | 40.97 |
| 12 day EMA | 40.91 | 40.79 | 40.72 |
| 20 day EMA | 40.62 | 40.52 | 40.45 |
| 35 day EMA | 40.35 | 40.28 | 40.23 |
| 50 day EMA | 40.04 | 39.98 | 39.93 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.98 | 41.02 |
| 12 day SMA | 40.97 | 40.91 | 40.82 |
| 20 day SMA | 40.55 | 40.41 | 40.28 |
| 35 day SMA | 40.02 | 39.96 | 39.91 |
| 50 day SMA | 39.99 | 39.95 | 39.9 |
| 100 day SMA | 38.88 | 38.82 | 38.77 |
| 150 day SMA | 38.26 | 38.21 | 38.17 |
| 200 day SMA | 37.17 | 37.13 | 37.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.