PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 25.35 and 25.55 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.503333333333 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.7 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.47 (-1.43%) |
25.53 |
25.42 - 25.62 |
0.8371 times |
Tue 21 May 2024 |
25.84 (-0.73%) |
25.80 |
25.73 - 25.86 |
0.3298 times |
Mon 20 May 2024 |
26.03 (0.62%) |
26.03 |
26.02 - 26.09 |
0.5715 times |
Fri 17 May 2024 |
25.87 (0.82%) |
25.66 |
25.66 - 25.91 |
0.7777 times |
Thu 16 May 2024 |
25.66 (-0.23%) |
25.73 |
25.64 - 25.77 |
0.5696 times |
Wed 15 May 2024 |
25.72 (0.78%) |
25.53 |
25.40 - 25.77 |
0.5482 times |
Tue 14 May 2024 |
25.52 (1.63%) |
25.18 |
25.18 - 25.54 |
0.6227 times |
Mon 13 May 2024 |
25.11 (1.62%) |
24.92 |
24.92 - 25.16 |
4.6199 times |
Fri 10 May 2024 |
24.71 (-1.98%) |
24.87 |
24.69 - 24.90 |
0.6749 times |
Thu 09 May 2024 |
25.21 (1.82%) |
25.01 |
25.01 - 25.22 |
0.4485 times |
Wed 08 May 2024 |
24.76 (0.53%) |
24.55 |
24.50 - 24.78 |
0.2738 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 25.11 and 25.78 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.66 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.47 (-1.55%) |
26.03 |
25.42 - 26.09 |
0.3556 times |
Fri 17 May 2024 |
25.87 (4.69%) |
24.92 |
24.92 - 25.91 |
1.4601 times |
Fri 10 May 2024 |
24.71 (1.81%) |
24.50 |
24.50 - 25.22 |
0.3912 times |
Fri 03 May 2024 |
24.27 (1.68%) |
23.83 |
23.48 - 24.42 |
1.6825 times |
Fri 26 April 2024 |
23.87 (2.4%) |
23.57 |
23.34 - 24.16 |
0.7401 times |
Fri 19 April 2024 |
23.31 (0.34%) |
23.59 |
22.26 - 23.59 |
0.9497 times |
Fri 12 April 2024 |
23.23 (-3.97%) |
24.45 |
23.19 - 24.86 |
1.0921 times |
Fri 05 April 2024 |
24.19 (2.54%) |
23.74 |
23.46 - 24.25 |
1.0121 times |
Thu 28 March 2024 |
23.59 (2.08%) |
22.96 |
22.86 - 23.65 |
1.5922 times |
Fri 22 March 2024 |
23.11 (0.13%) |
23.07 |
22.32 - 23.57 |
0.7244 times |
Fri 15 March 2024 |
23.08 (0.65%) |
23.09 |
22.82 - 23.85 |
1.4871 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 24.48 and 27.09 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.47 (8.11%) |
23.53 |
23.48 - 26.09 |
0.6947 times |
Tue 30 April 2024 |
23.56 (-0.13%) |
23.74 |
22.26 - 24.86 |
0.7602 times |
Thu 28 March 2024 |
23.59 (1.2%) |
23.35 |
22.32 - 23.85 |
0.9564 times |
Thu 29 February 2024 |
23.31 (6.44%) |
22.24 |
21.70 - 23.98 |
0.6568 times |
Wed 31 January 2024 |
21.90 (-3.31%) |
22.07 |
20.36 - 22.19 |
0.8672 times |
Fri 29 December 2023 |
22.65 (4.23%) |
22.27 |
22.22 - 23.51 |
1.0688 times |
Thu 30 November 2023 |
21.73 (9.47%) |
19.79 |
19.70 - 22.35 |
1.3479 times |
Tue 31 October 2023 |
19.85 (16.01%) |
16.93 |
16.42 - 20.01 |
1.5137 times |
Fri 29 September 2023 |
17.11 (-10.65%) |
19.35 |
16.70 - 19.44 |
1.1035 times |
Thu 31 August 2023 |
19.15 (-9.2%) |
20.81 |
18.87 - 20.81 |
1.0308 times |
Mon 31 July 2023 |
21.09 (9.96%) |
19.25 |
18.35 - 21.17 |
0.932 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.38 | | 20 day DMA | 24.82 | | 35 day DMA | 24.33 | | 50 day DMA | 24.03 | | 100 day DMA | 23.16 | | 150 day DMA | 22.6 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.76 | 25.72 | | 12 day EMA | 25.34 | 25.32 | 25.23 | | 20 day EMA | 24.99 | 24.94 | 24.85 | | 35 day EMA | 24.55 | 24.5 | 24.42 | | 50 day EMA | 24.12 | 24.07 | 24 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.82 | 25.76 | | 12 day SMA | 25.38 | 25.32 | 25.19 | | 20 day SMA | 24.82 | 24.73 | 24.64 | | 35 day SMA | 24.33 | 24.28 | 24.22 | | 50 day SMA | 24.03 | 23.99 | 23.94 | | 100 day SMA | 23.16 | 23.14 | 23.1 | | 150 day SMA | 22.6 | 22.56 | 22.52 | | 200 day SMA | 21.51 | 21.49 | 21.46 |
|
|
