Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 39.96 and 40.38
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.67 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.34 (-0.74%) | 40.35 | 39.99 - 40.41 | 1.1041 times | Fri 17 April 2026 | 40.64 (1.8%) | 40.87 | 40.51 - 40.94 | 1.9455 times | Thu 16 April 2026 | 39.92 (-1.38%) | 40.48 | 39.84 - 40.48 | 1.5065 times | Wed 15 April 2026 | 40.48 (0.6%) | 40.46 | 40.16 - 40.52 | 0.939 times | Tue 14 April 2026 | 40.24 (0.98%) | 39.86 | 39.79 - 40.36 | 0.693 times | Mon 13 April 2026 | 39.85 (1.48%) | 39.13 | 39.04 - 39.89 | 1.2896 times | Fri 10 April 2026 | 39.27 (0.49%) | 38.83 | 38.83 - 39.47 | 0.5751 times | Thu 09 April 2026 | 39.08 (1.3%) | 38.55 | 38.52 - 39.26 | 0.5707 times | Wed 08 April 2026 | 38.58 (3.71%) | 38.80 | 38.32 - 38.85 | 0.7863 times | Tue 07 April 2026 | 37.20 (0.46%) | 36.86 | 36.51 - 37.29 | 0.5904 times | Mon 06 April 2026 | 37.03 (0.71%) | 36.87 | 36.84 - 37.10 | 0.8259 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.96 and 40.38
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.34 (-0.74%) | 40.35 | 39.99 - 40.41 | 0.1703 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 0.983 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.5165 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7541 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6759 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9752 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.7821 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.7643 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.5779 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.8008 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.214 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.11 and 43.18
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.34 (10.79%) | 36.77 | 35.87 - 40.94 | 0.5455 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5682 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3251 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2224 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7037 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6066 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6313 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1708 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4225 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8038 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1933 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.59 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.06 | 39.77 |
| 12 day EMA | 39.17 | 38.96 | 38.65 |
| 20 day EMA | 38.36 | 38.15 | 37.89 |
| 35 day EMA | 37.87 | 37.72 | 37.55 |
| 50 day EMA | 37.52 | 37.41 | 37.28 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.23 | 39.95 |
| 12 day SMA | 39.12 | 38.79 | 38.44 |
| 20 day SMA | 37.59 | 37.3 | 37.04 |
| 35 day SMA | 36.79 | 36.73 | 36.68 |
| 50 day SMA | 37.16 | 37.1 | 37.05 |
| 100 day SMA | 36.4 | 36.32 | 36.24 |
| 150 day SMA | 35.29 | 35.23 | 35.17 |
| 200 day SMA | 34.6 | 34.55 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.