Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 42.96 and 43.62
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.14 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (-2.97%) | 43.85 | 43.19 - 43.85 | 1.1061 times | Thu 29 October 2026 | 44.72 (1.13%) | 44.23 | 44.18 - 44.75 | 0.7214 times | Wed 28 October 2026 | 44.22 (0.2%) | 44.21 | 43.93 - 44.26 | 0.6815 times | Tue 27 October 2026 | 44.13 (1.24%) | 43.57 | 43.56 - 44.21 | 0.3709 times | Mon 26 October 2026 | 43.59 (0.21%) | 43.50 | 43.50 - 43.85 | 0.4682 times | Fri 23 October 2026 | 43.50 (-1.36%) | 43.34 | 43.23 - 43.63 | 1.5627 times | Thu 22 October 2026 | 44.10 (-2.17%) | 44.50 | 43.99 - 44.50 | 1.5909 times | Wed 21 October 2026 | 45.08 (1.97%) | 44.79 | 44.79 - 45.13 | 1.4603 times | Tue 20 October 2026 | 44.21 (0.27%) | 43.50 | 43.50 - 44.29 | 0.7278 times | Mon 19 October 2026 | 44.09 (-1.05%) | 44.40 | 44.05 - 44.40 | 1.3103 times | Fri 16 October 2026 | 44.56 (0.25%) | 44.72 | 44.47 - 44.90 | 0.9613 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 42.51 and 44.07
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (-0.25%) | 43.50 | 43.19 - 44.75 | 0.3518 times | Fri 23 October 2026 | 43.50 (-2.38%) | 44.40 | 43.23 - 45.13 | 0.6989 times | Fri 16 October 2026 | 44.56 (1.69%) | 43.85 | 43.79 - 44.90 | 0.7511 times | Fri 09 October 2026 | 43.82 (1.84%) | 43.01 | 43.01 - 44.63 | 2.4915 times | Fri 02 October 2026 | 43.03 (-4.1%) | 44.48 | 42.82 - 44.90 | 0.8186 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.8077 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.6723 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.0248 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.8054 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.578 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.5536 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 41.95 and 44.26
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (-2.1%) | 44.02 | 42.82 - 45.13 | 1.0618 times | Wed 30 September 2026 | 44.32 (0.5%) | 43.94 | 43.67 - 46.03 | 0.8032 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.0171 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.7947 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.779 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.7876 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.8984 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.4701 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2422 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1459 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6597 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.37 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.29 | 44.07 |
| 12 day EMA | 44.08 | 44.2 | 44.1 |
| 20 day EMA | 44.12 | 44.2 | 44.14 |
| 35 day EMA | 44.21 | 44.26 | 44.23 |
| 50 day EMA | 44.31 | 44.35 | 44.34 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.03 | 43.91 |
| 12 day SMA | 44.17 | 44.22 | 44.2 |
| 20 day SMA | 44.07 | 44.05 | 43.97 |
| 35 day SMA | 44.27 | 44.34 | 44.35 |
| 50 day SMA | 44.37 | 44.39 | 44.39 |
| 100 day SMA | 42.83 | 42.78 | 42.73 |
| 150 day SMA | 41.64 | 41.59 | 41.53 |
| 200 day SMA | 40.43 | 40.39 | 40.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.