PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 31.07 and 31.62 | Daily Target 1 | 30.62 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.173333333333 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.72 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.29 (-1.29%) |
30.85 |
30.84 - 31.39 |
0.7977 times |
Fri 29 August 2025 |
31.70 (0%) |
31.72 |
31.59 - 31.79 |
0.6443 times |
Fri 29 August 2025 |
31.70 (-1.15%) |
31.72 |
31.59 - 31.79 |
0.6443 times |
Thu 28 August 2025 |
32.07 (-0.83%) |
32.12 |
31.94 - 32.21 |
1.1175 times |
Wed 27 August 2025 |
32.34 (-1.58%) |
32.09 |
31.95 - 32.38 |
0.9497 times |
Tue 26 August 2025 |
32.86 (0.83%) |
32.75 |
32.71 - 32.96 |
0.4436 times |
Mon 25 August 2025 |
32.59 (-0.34%) |
32.88 |
32.55 - 33.16 |
0.7422 times |
Fri 22 August 2025 |
32.70 (-2.04%) |
32.42 |
32.30 - 32.91 |
1.355 times |
Thu 21 August 2025 |
33.38 (-1.18%) |
33.90 |
33.13 - 34.05 |
2.9835 times |
Wed 20 August 2025 |
33.78 (-0.03%) |
34.00 |
33.63 - 34.00 |
0.3222 times |
Tue 19 August 2025 |
33.79 (0.45%) |
34.07 |
33.73 - 34.15 |
0.7329 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 31.07 and 31.62 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.173333333333 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.29 (-1.29%) |
30.85 |
30.84 - 31.39 |
0.3648 times |
Fri 29 August 2025 |
31.70 (0%) |
31.72 |
31.59 - 31.79 |
0.2947 times |
Fri 29 August 2025 |
31.70 (-3.06%) |
32.88 |
31.59 - 33.16 |
1.7823 times |
Fri 22 August 2025 |
32.70 (-2.24%) |
33.55 |
32.30 - 34.15 |
2.5638 times |
Fri 15 August 2025 |
33.45 (-1.53%) |
33.68 |
33.06 - 34.09 |
0.7827 times |
Fri 08 August 2025 |
33.97 (7.16%) |
31.95 |
31.63 - 34.01 |
1.0701 times |
Fri 01 August 2025 |
31.70 (-4.95%) |
32.53 |
31.45 - 32.53 |
1.2692 times |
Fri 25 July 2025 |
33.35 (1.49%) |
32.88 |
32.63 - 33.47 |
0.6678 times |
Fri 18 July 2025 |
32.86 (2.85%) |
32.01 |
31.58 - 33.07 |
0.5939 times |
Fri 11 July 2025 |
31.95 (-2.65%) |
32.24 |
31.82 - 32.77 |
0.6105 times |
Thu 03 July 2025 |
32.82 (3.57%) |
32.07 |
31.81 - 32.82 |
1.1121 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 31.07 and 31.62 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 31.173333333333 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.29 (-1.29%) |
30.85 |
30.84 - 31.39 |
0.0819 times |
Fri 29 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 34.15 |
1.5006 times |
Thu 31 July 2025 |
31.75 (-1.58%) |
32.20 |
31.58 - 33.47 |
0.848 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.2588 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.4486 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.5458 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.6494 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.8677 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.5247 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.2745 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
0.6007 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 32.65 | | 20 day DMA | 33.02 | | 35 day DMA | 32.77 | | 50 day DMA | 32.48 | | 100 day DMA | 31.09 | | 150 day DMA | 29.51 | | 200 day DMA | 27.61 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 32.07 | 32.26 | | 12 day EMA | 32.36 | 32.55 | 32.7 | | 20 day EMA | 32.55 | 32.68 | 32.78 | | 35 day EMA | 32.47 | 32.54 | 32.59 | | 50 day EMA | 32.19 | 32.23 | 32.25 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 32.13 | 32.31 | | 12 day SMA | 32.65 | 32.83 | 32.96 | | 20 day SMA | 33.02 | 33.05 | 33.05 | | 35 day SMA | 32.77 | 32.8 | 32.8 | | 50 day SMA | 32.48 | 32.45 | 32.4 | | 100 day SMA | 31.09 | 31.05 | 31 | | 150 day SMA | 29.51 | 29.45 | 29.4 | | 200 day SMA | 27.61 | 27.57 | 27.52 |
|
|
