PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 34.04 and 34.34 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.28 | | Daily Target 4 | 34.4 | | Daily Target 5 | 34.58 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.22 (-0.9%) |
34.29 |
34.16 - 34.46 |
0.7604 times |
Wed 29 October 2025 |
34.53 (-0.92%) |
34.60 |
34.39 - 34.86 |
1.507 times |
Tue 28 October 2025 |
34.85 (1.9%) |
34.67 |
34.66 - 35.04 |
0.7996 times |
Mon 27 October 2025 |
34.20 (0.8%) |
34.22 |
34.05 - 34.29 |
1.2725 times |
Fri 24 October 2025 |
33.93 (-0.56%) |
34.17 |
33.50 - 34.17 |
0.7569 times |
Thu 23 October 2025 |
34.12 (1.01%) |
33.74 |
33.74 - 34.17 |
0.5545 times |
Wed 22 October 2025 |
33.78 (2.05%) |
33.44 |
33.44 - 33.95 |
2.0347 times |
Tue 21 October 2025 |
33.10 (-1.14%) |
33.40 |
33.10 - 33.40 |
0.4351 times |
Mon 20 October 2025 |
33.48 (1.7%) |
33.20 |
33.18 - 33.53 |
0.9957 times |
Fri 17 October 2025 |
32.92 (0.27%) |
32.77 |
32.70 - 32.94 |
0.8836 times |
Thu 16 October 2025 |
32.83 (-0.21%) |
32.99 |
32.78 - 33.02 |
1.6499 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 33.73 and 34.72 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 34.436666666667 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.22 (0.85%) |
34.22 |
34.05 - 35.04 |
0.5985 times |
Fri 24 October 2025 |
33.93 (3.07%) |
33.20 |
33.10 - 34.17 |
0.6588 times |
Fri 17 October 2025 |
32.92 (0%) |
32.50 |
32.45 - 33.02 |
0.8858 times |
Fri 03 October 2025 |
32.92 (2.33%) |
32.19 |
31.99 - 33.15 |
0.9684 times |
Fri 26 September 2025 |
32.17 (1.29%) |
31.84 |
31.27 - 32.28 |
1.4308 times |
Fri 19 September 2025 |
31.76 (-1.61%) |
32.54 |
31.70 - 32.86 |
1.1415 times |
Fri 12 September 2025 |
32.28 (0.44%) |
32.70 |
31.76 - 32.93 |
1.1896 times |
Fri 05 September 2025 |
32.14 (1.39%) |
30.85 |
30.84 - 32.56 |
1.1359 times |
Fri 29 August 2025 |
31.70 (0%) |
31.72 |
31.59 - 31.79 |
0.2824 times |
Fri 29 August 2025 |
31.70 (-3.06%) |
32.88 |
31.59 - 33.16 |
1.7083 times |
Fri 22 August 2025 |
32.70 (-2.24%) |
33.55 |
32.30 - 34.15 |
2.4573 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 33.19 and 36.08 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 33.803333333333 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.22 (6.27%) |
32.50 |
32.15 - 35.04 |
0.5571 times |
Tue 30 September 2025 |
32.20 (1.58%) |
30.85 |
30.84 - 32.93 |
1.0721 times |
Fri 29 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 34.15 |
1.3026 times |
Thu 31 July 2025 |
31.75 (-1.58%) |
32.20 |
31.58 - 33.47 |
0.7361 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.0927 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.2574 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.3418 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.4317 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.7532 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.4554 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.2383 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 33.74 | | 20 day DMA | 33.24 | | 35 day DMA | 32.8 | | 50 day DMA | 32.74 | | 100 day DMA | 32.26 | | 150 day DMA | 31.17 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.3 | 34.19 | | 12 day EMA | 33.83 | 33.76 | 33.62 | | 20 day EMA | 33.48 | 33.4 | 33.28 | | 35 day EMA | 33.21 | 33.15 | 33.07 | | 50 day EMA | 32.99 | 32.94 | 32.87 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 34.33 | 34.18 | | 12 day SMA | 33.74 | 33.6 | 33.43 | | 20 day SMA | 33.24 | 33.11 | 32.98 | | 35 day SMA | 32.8 | 32.74 | 32.66 | | 50 day SMA | 32.74 | 32.72 | 32.71 | | 100 day SMA | 32.26 | 32.22 | 32.18 | | 150 day SMA | 31.17 | 31.12 | 31.08 | | 200 day SMA | 29.65 | 29.58 | 29.52 |
|
|
