Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 44.64 and 44.9
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.11 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.80 (1.38%) | 44.92 | 44.74 - 45.00 | 0.7037 times | Wed 16 September 2026 | 44.19 (-1.52%) | 44.64 | 43.90 - 44.66 | 0.799 times | Tue 15 September 2026 | 44.87 (-0.6%) | 45.05 | 44.62 - 45.05 | 0.68 times | Mon 14 September 2026 | 45.14 (-0.92%) | 44.82 | 44.71 - 45.40 | 1.0225 times | Fri 11 September 2026 | 45.56 (0.91%) | 45.51 | 45.39 - 45.70 | 1.4963 times | Thu 10 September 2026 | 45.15 (-0.88%) | 45.37 | 45.08 - 45.38 | 0.7527 times | Wed 09 September 2026 | 45.55 (-0.46%) | 45.57 | 45.41 - 45.69 | 2.0601 times | Tue 08 September 2026 | 45.76 (1.42%) | 45.79 | 45.70 - 46.03 | 1.2214 times | Fri 04 September 2026 | 45.12 (1.28%) | 44.94 | 44.91 - 45.14 | 0.4351 times | Thu 03 September 2026 | 44.55 (0.93%) | 44.34 | 44.19 - 44.58 | 0.8293 times | Wed 02 September 2026 | 44.14 (0.82%) | 43.78 | 43.78 - 44.28 | 0.9314 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.6 and 45.1
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.80 (-1.67%) | 44.82 | 43.90 - 45.40 | 0.6872 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.1858 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.9318 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.8258 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6405 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0739 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.5239 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.2468 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.072 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.8123 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5487 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 44.24 and 46.6
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.80 (1.59%) | 43.94 | 43.67 - 46.03 | 0.5525 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.0926 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8537 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8368 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.846 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9651 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5792 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3344 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2309 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7087 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6109 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.27 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.8 | 45.11 |
| 12 day EMA | 44.79 | 44.79 | 44.9 |
| 20 day EMA | 44.55 | 44.52 | 44.56 |
| 35 day EMA | 43.85 | 43.79 | 43.77 |
| 50 day EMA | 43.14 | 43.07 | 43.02 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.98 | 45.25 |
| 12 day SMA | 44.88 | 44.83 | 44.77 |
| 20 day SMA | 44.62 | 44.61 | 44.58 |
| 35 day SMA | 44.3 | 44.21 | 44.12 |
| 50 day SMA | 43.27 | 43.17 | 43.08 |
| 100 day SMA | 41.36 | 41.3 | 41.24 |
| 150 day SMA | 39.99 | 39.94 | 39.9 |
| 200 day SMA | 39.03 | 38.98 | 38.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.