PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 34.68 and 34.83 | Daily Target 1 | 34.65 | | Daily Target 2 | 34.71 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 34.86 | | Daily Target 5 | 34.95 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.78 (1.1%) |
34.85 |
34.73 - 34.88 |
0.7756 times |
Thu 18 December 2025 |
34.40 (0.35%) |
34.33 |
34.26 - 34.58 |
0.7603 times |
Wed 17 December 2025 |
34.28 (-0.38%) |
34.66 |
34.23 - 34.66 |
1.33 times |
Tue 16 December 2025 |
34.41 (-4.15%) |
34.50 |
34.23 - 34.52 |
1.7832 times |
Mon 15 December 2025 |
35.90 (1.99%) |
35.80 |
35.73 - 36.02 |
0.7147 times |
Fri 12 December 2025 |
35.20 (-0.2%) |
35.39 |
35.06 - 35.42 |
0.9777 times |
Thu 11 December 2025 |
35.27 (1.12%) |
35.02 |
34.98 - 35.30 |
1.1634 times |
Wed 10 December 2025 |
34.88 (1.84%) |
34.33 |
34.28 - 34.94 |
1.0405 times |
Tue 09 December 2025 |
34.25 (2.21%) |
33.83 |
33.83 - 34.29 |
1.1165 times |
Mon 08 December 2025 |
33.51 (0.15%) |
33.66 |
33.38 - 33.70 |
0.3381 times |
Fri 05 December 2025 |
33.46 (-0.24%) |
33.73 |
33.40 - 33.79 |
0.2235 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 33.61 and 35.4 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 34 | | Weekly Target 3 | 35.01 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.78 (-1.19%) |
35.80 |
34.23 - 36.02 |
1.4018 times |
Fri 12 December 2025 |
35.20 (5.2%) |
33.66 |
33.38 - 35.42 |
1.2117 times |
Fri 05 December 2025 |
33.46 (-1.79%) |
34.13 |
33.40 - 34.22 |
1.0714 times |
Fri 28 November 2025 |
34.07 (3.12%) |
33.30 |
32.74 - 34.15 |
0.5678 times |
Fri 21 November 2025 |
33.04 (-3.28%) |
33.71 |
32.51 - 33.83 |
1.4277 times |
Fri 14 November 2025 |
34.16 (1.04%) |
34.31 |
33.80 - 34.83 |
1.0541 times |
Fri 07 November 2025 |
33.81 (0.3%) |
33.36 |
33.21 - 34.24 |
1.0575 times |
Fri 31 October 2025 |
33.71 (0%) |
33.91 |
33.56 - 33.91 |
0.1558 times |
Fri 31 October 2025 |
33.71 (-0.65%) |
34.22 |
33.56 - 35.04 |
1.0586 times |
Fri 24 October 2025 |
33.93 (3.07%) |
33.20 |
33.10 - 34.17 |
0.9937 times |
Fri 17 October 2025 |
32.92 (0%) |
32.50 |
32.45 - 33.02 |
1.3362 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 34.08 and 36.72 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 34.726666666667 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.78 (2.08%) |
34.13 |
33.38 - 36.02 |
0.5027 times |
Fri 28 November 2025 |
34.07 (1.07%) |
33.36 |
32.51 - 34.83 |
0.5603 times |
Fri 31 October 2025 |
33.71 (4.69%) |
32.50 |
32.15 - 35.04 |
0.6061 times |
Tue 30 September 2025 |
32.20 (1.58%) |
30.85 |
30.84 - 32.93 |
1.0847 times |
Fri 29 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 34.15 |
1.3179 times |
Thu 31 July 2025 |
31.75 (-1.58%) |
32.20 |
31.58 - 33.47 |
0.7447 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.1055 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.2721 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.3576 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.4485 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.762 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.49 | | 20 day DMA | 34.14 | | 35 day DMA | 33.96 | | 50 day DMA | 33.83 | | 100 day DMA | 33.19 | | 150 day DMA | 32.48 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.65 | 34.59 | 34.69 | | 12 day EMA | 34.5 | 34.45 | 34.46 | | 20 day EMA | 34.3 | 34.25 | 34.23 | | 35 day EMA | 34.03 | 33.99 | 33.97 | | 50 day EMA | 33.8 | 33.76 | 33.73 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.84 | 35.01 | | 12 day SMA | 34.49 | 34.39 | 34.33 | | 20 day SMA | 34.14 | 34.03 | 33.98 | | 35 day SMA | 33.96 | 33.94 | 33.95 | | 50 day SMA | 33.83 | 33.79 | 33.75 | | 100 day SMA | 33.19 | 33.18 | 33.16 | | 150 day SMA | 32.48 | 32.45 | 32.42 | | 200 day SMA | 31.38 | 31.33 | 31.29 |
|
|
