PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 21.51 and 21.68 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.533333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.7 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.59 (1.46%) |
21.45 |
21.42 - 21.59 |
1.1648 times |
Mon 13 January 2025 |
21.28 (0%) |
21.09 |
21.09 - 21.31 |
4.1056 times |
Fri 10 January 2025 |
21.28 (0.61%) |
21.32 |
21.18 - 21.35 |
0.4554 times |
Wed 08 January 2025 |
21.15 (0%) |
21.16 |
20.99 - 21.20 |
0.441 times |
Wed 08 January 2025 |
21.15 (-1.72%) |
21.16 |
20.99 - 21.20 |
0.441 times |
Tue 07 January 2025 |
21.52 (-0.55%) |
21.80 |
21.47 - 21.80 |
0.5193 times |
Mon 06 January 2025 |
21.64 (1.88%) |
21.63 |
21.59 - 21.79 |
0.6599 times |
Fri 03 January 2025 |
21.24 (1.58%) |
21.20 |
21.08 - 21.25 |
0.5769 times |
Thu 02 January 2025 |
20.91 (0.19%) |
20.99 |
20.83 - 21.07 |
0.9764 times |
Tue 31 December 2024 |
20.87 (-0.57%) |
20.99 |
20.75 - 20.99 |
0.6598 times |
Mon 30 December 2024 |
20.99 (-0.52%) |
21.08 |
20.91 - 21.08 |
0.35 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 21.34 and 21.84 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.59 (1.46%) |
21.09 |
21.09 - 21.59 |
1.8049 times |
Fri 10 January 2025 |
21.28 (0.61%) |
21.16 |
20.99 - 21.35 |
0.307 times |
Wed 08 January 2025 |
21.15 (-0.42%) |
21.63 |
20.99 - 21.80 |
0.5549 times |
Fri 03 January 2025 |
21.24 (0.66%) |
21.08 |
20.75 - 21.25 |
0.8778 times |
Fri 27 December 2024 |
21.10 (0.14%) |
21.00 |
20.93 - 21.41 |
0.5268 times |
Fri 20 December 2024 |
21.07 (-7.22%) |
22.64 |
20.71 - 22.80 |
2.0049 times |
Fri 13 December 2024 |
22.71 (1.75%) |
23.30 |
22.53 - 23.30 |
2.5147 times |
Tue 03 December 2024 |
22.32 (2.48%) |
22.32 |
22.17 - 22.37 |
0.209 times |
Tue 26 November 2024 |
21.78 (0%) |
21.90 |
21.71 - 21.90 |
0.365 times |
Tue 26 November 2024 |
21.78 (1.26%) |
21.92 |
21.71 - 21.98 |
0.835 times |
Fri 22 November 2024 |
21.51 (-1.06%) |
21.64 |
20.85 - 21.91 |
5.9943 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 21.21 and 22.18 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.59 (3.45%) |
20.99 |
20.83 - 21.80 |
0.3401 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.5956 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
1.3035 times |
Thu 31 October 2024 |
22.26 (-8.17%) |
24.25 |
22.07 - 24.25 |
1.0186 times |
Mon 30 September 2024 |
24.24 (-1.34%) |
24.90 |
22.91 - 25.03 |
0.9942 times |
Fri 30 August 2024 |
24.57 (2.98%) |
23.78 |
21.86 - 24.89 |
1.3171 times |
Wed 31 July 2024 |
23.86 (-2.73%) |
24.80 |
23.39 - 25.60 |
0.9711 times |
Fri 28 June 2024 |
24.53 (-2.58%) |
25.17 |
22.58 - 25.22 |
1.1821 times |
Fri 31 May 2024 |
25.18 (6.88%) |
23.53 |
23.48 - 26.09 |
1.2793 times |
Tue 30 April 2024 |
23.56 (-0.13%) |
23.74 |
22.26 - 24.86 |
0.9983 times |
Thu 28 March 2024 |
23.59 (1.2%) |
23.35 |
22.32 - 23.85 |
1.2561 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.23 | | 20 day DMA | 21.27 | | 35 day DMA | 21.61 | | 50 day DMA | 21.86 | | 100 day DMA | 22.9 | | 150 day DMA | 23.25 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.26 | 21.25 | | 12 day EMA | 21.34 | 21.3 | 21.3 | | 20 day EMA | 21.43 | 21.41 | 21.42 | | 35 day EMA | 21.61 | 21.61 | 21.63 | | 50 day EMA | 21.88 | 21.89 | 21.91 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.28 | 21.35 | | 12 day SMA | 21.23 | 21.21 | 21.21 | | 20 day SMA | 21.27 | 21.33 | 21.39 | | 35 day SMA | 21.61 | 21.63 | 21.64 | | 50 day SMA | 21.86 | 21.88 | 21.9 | | 100 day SMA | 22.9 | 22.92 | 22.95 | | 150 day SMA | 23.25 | 23.27 | 23.29 | | 200 day SMA | 23.53 | 23.54 | 23.54 |
|
|
