PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 30.2 and 30.65 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.286666666667 | | Daily Target 4 | 30.55 | | Daily Target 5 | 30.74 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-1.14%) |
30.26 |
30.02 - 30.47 |
0.9357 times |
Thu 29 May 2025 |
30.72 (-1.7%) |
31.03 |
30.53 - 31.03 |
0.8347 times |
Wed 28 May 2025 |
31.25 (1.4%) |
31.19 |
31.07 - 31.29 |
1.1427 times |
Tue 27 May 2025 |
30.82 (3.25%) |
30.89 |
30.75 - 30.93 |
1.1975 times |
Fri 23 May 2025 |
29.85 (-0.47%) |
29.52 |
29.45 - 29.90 |
0.7219 times |
Thu 22 May 2025 |
29.99 (-0.33%) |
30.04 |
29.81 - 30.09 |
1.5257 times |
Wed 21 May 2025 |
30.09 (-2.21%) |
30.35 |
30.09 - 30.53 |
1.3235 times |
Tue 20 May 2025 |
30.77 (0.79%) |
30.49 |
30.36 - 30.77 |
0.7848 times |
Mon 19 May 2025 |
30.53 (0.69%) |
30.15 |
29.97 - 30.57 |
0.6532 times |
Fri 16 May 2025 |
30.32 (-0.56%) |
30.31 |
30.16 - 30.49 |
0.8803 times |
Thu 15 May 2025 |
30.49 (-0.62%) |
30.55 |
30.40 - 30.62 |
0.4184 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 29.56 and 30.83 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 30.56 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (1.74%) |
30.89 |
30.02 - 31.29 |
1.6198 times |
Fri 23 May 2025 |
29.85 (-1.55%) |
30.15 |
29.45 - 30.77 |
1.9739 times |
Fri 16 May 2025 |
30.32 (-1.81%) |
30.69 |
30.16 - 30.95 |
1.3975 times |
Fri 09 May 2025 |
30.88 (2.63%) |
29.95 |
29.04 - 30.94 |
1.7253 times |
Fri 02 May 2025 |
30.09 (0.17%) |
30.05 |
29.14 - 30.31 |
1.8293 times |
Fri 25 April 2025 |
30.04 (6.19%) |
28.60 |
28.33 - 30.23 |
0.9436 times |
Thu 17 April 2025 |
28.29 (1.98%) |
27.75 |
27.64 - 28.51 |
0.5107 times |
Wed 16 April 2025 |
27.74 (0%) |
27.75 |
27.64 - 27.97 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.75 |
27.64 - 27.97 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.75 |
27.64 - 27.97 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.75 |
27.64 - 27.97 |
0 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 29.71 and 31.96 | Monthly Target 1 | 27.98 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 30.233333333333 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.7151 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.8303 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.9529 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
1.0273 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.6212 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.325 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
0.7113 times |
Thu 31 October 2024 |
22.26 (-8.17%) |
24.25 |
22.07 - 24.25 |
0.5558 times |
Mon 30 September 2024 |
24.24 (-1.34%) |
24.90 |
22.91 - 25.03 |
0.5425 times |
Fri 30 August 2024 |
24.57 (2.98%) |
23.78 |
21.86 - 24.89 |
0.7187 times |
Wed 31 July 2024 |
23.86 (-2.73%) |
24.80 |
23.39 - 25.60 |
0.5299 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 30.49 | | 20 day DMA | 30.35 | | 35 day DMA | 29.7 | | 50 day DMA | 28.98 | | 100 day DMA | 27.04 | | 150 day DMA | 25.33 | | 200 day DMA | 25 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.68 | 30.66 | | 12 day EMA | 30.45 | 30.47 | 30.43 | | 20 day EMA | 30.23 | 30.22 | 30.17 | | 35 day EMA | 29.71 | 29.67 | 29.61 | | 50 day EMA | 29.12 | 29.07 | 29 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.53 | 30.4 | | 12 day SMA | 30.49 | 30.53 | 30.51 | | 20 day SMA | 30.35 | 30.31 | 30.25 | | 35 day SMA | 29.7 | 29.62 | 29.53 | | 50 day SMA | 28.98 | 28.93 | 28.88 | | 100 day SMA | 27.04 | 26.95 | 26.85 | | 150 day SMA | 25.33 | 25.28 | 25.23 | | 200 day SMA | 25 | 24.97 | 24.93 |
|
|
