Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 85 and 85.24
| Daily Target 1 | 84.8 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.28 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.10 (-0.29%) | 85.01 | 84.89 - 85.13 | 0.5221 times | Mon 14 September 2026 | 85.35 (0.13%) | 85.25 | 85.25 - 85.55 | 0.5796 times | Fri 11 September 2026 | 85.24 (0.77%) | 85.24 | 85.04 - 85.24 | 0.4565 times | Thu 10 September 2026 | 84.59 (-0.59%) | 84.76 | 84.48 - 84.76 | 2.3567 times | Wed 09 September 2026 | 85.09 (-0.8%) | 85.49 | 85.09 - 85.50 | 1.4756 times | Tue 08 September 2026 | 85.78 (-1.58%) | 86.15 | 85.78 - 86.21 | 0.9448 times | Fri 04 September 2026 | 87.16 (-0.31%) | 87.09 | 87.06 - 87.19 | 0.3732 times | Thu 03 September 2026 | 87.43 (0.49%) | 87.36 | 87.04 - 87.66 | 0.3291 times | Wed 02 September 2026 | 87.00 (0.68%) | 86.94 | 86.94 - 87.16 | 1.9432 times | Tue 01 September 2026 | 86.41 (-0.92%) | 87.03 | 86.23 - 87.03 | 1.0191 times | Mon 31 August 2026 | 87.21 (-0.39%) | 87.31 | 87.07 - 87.31 | 0.5414 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 84.67 and 85.33
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.10 (-0.16%) | 85.25 | 84.89 - 85.55 | 0.3638 times | Fri 11 September 2026 | 85.24 (-2.2%) | 86.15 | 84.48 - 86.21 | 1.7283 times | Fri 04 September 2026 | 87.16 (-0.45%) | 87.31 | 86.23 - 87.66 | 1.389 times | Fri 28 August 2026 | 87.55 (-0.02%) | 86.73 | 86.73 - 88.02 | 1.6407 times | Fri 21 August 2026 | 87.57 (-0.02%) | 87.11 | 87.07 - 88.25 | 0.8195 times | Fri 14 August 2026 | 87.59 (0.23%) | 87.25 | 87.22 - 87.99 | 1.1382 times | Fri 07 August 2026 | 87.39 (1.75%) | 86.66 | 86.23 - 88.19 | 1.1414 times | Fri 31 July 2026 | 85.89 (2.18%) | 85.27 | 84.71 - 86.47 | 0.5288 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.1638 times | Fri 24 July 2026 | 84.06 (0.17%) | 83.75 | 82.93 - 84.27 | 1.0865 times | Fri 17 July 2026 | 83.92 (0.82%) | 83.24 | 82.74 - 84.68 | 1.2349 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 83.2 and 86.38
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.10 (-2.42%) | 87.03 | 84.48 - 87.66 | 0.4266 times | Mon 31 August 2026 | 87.21 (1.54%) | 86.66 | 86.23 - 88.25 | 0.6355 times | Fri 31 July 2026 | 85.89 (5.65%) | 81.72 | 81.72 - 86.47 | 0.5486 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.0949 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9479 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8405 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.2365 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.4512 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8929 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9253 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3459 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 86.16 |
| 20 day DMA | 86.73 |
| 35 day DMA | 86.82 |
| 50 day DMA | 85.81 |
| 100 day DMA | 83.19 |
| 150 day DMA | 81.73 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.46 | 85.51 |
| 12 day EMA | 85.93 | 86.08 | 86.21 |
| 20 day EMA | 86.21 | 86.33 | 86.43 |
| 35 day EMA | 85.91 | 85.96 | 86 |
| 50 day EMA | 85.47 | 85.49 | 85.5 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.21 | 85.57 |
| 12 day SMA | 86.16 | 86.36 | 86.57 |
| 20 day SMA | 86.73 | 86.83 | 86.94 |
| 35 day SMA | 86.82 | 86.81 | 86.77 |
| 50 day SMA | 85.81 | 85.78 | 85.74 |
| 100 day SMA | 83.19 | 83.13 | 83.07 |
| 150 day SMA | 81.73 | 81.7 | 81.68 |
| 200 day SMA | 80.64 | 80.59 | 80.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.