Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 80.06 and 80.7
| Daily Target 1 | 79.84 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.12 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.69 (0.39%) | 80.70 | 80.06 - 80.70 | 0.2944 times | Mon 08 June 2026 | 80.38 (-0.54%) | 80.65 | 80.34 - 80.88 | 3.6347 times | Fri 05 June 2026 | 80.82 (0.25%) | 81.00 | 80.76 - 81.11 | 2.7926 times | Thu 04 June 2026 | 80.62 (0.84%) | 80.85 | 80.62 - 80.85 | 0.0863 times | Wed 03 June 2026 | 79.95 (-0.24%) | 80.14 | 79.95 - 80.16 | 1.1997 times | Tue 02 June 2026 | 80.14 (0.49%) | 79.95 | 79.95 - 80.20 | 0.3555 times | Mon 01 June 2026 | 79.75 (-0.77%) | 79.59 | 79.52 - 79.78 | 0.1603 times | Fri 29 May 2026 | 80.37 (-0.29%) | 80.58 | 80.29 - 80.58 | 0.0562 times | Thu 28 May 2026 | 80.60 (-0.06%) | 80.41 | 80.41 - 80.72 | 1.1673 times | Wed 27 May 2026 | 80.65 (-0.35%) | 80.92 | 80.65 - 81.26 | 0.2529 times | Tue 26 May 2026 | 80.93 (0%) | 81.16 | 80.93 - 81.16 | 0.1144 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 80.38 and 81.2
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.543333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.69 (-0.16%) | 80.65 | 80.06 - 80.88 | 1.3765 times | Fri 05 June 2026 | 80.82 (0.56%) | 79.59 | 79.52 - 81.11 | 1.6096 times | Fri 29 May 2026 | 80.37 (-0.69%) | 81.16 | 80.29 - 81.26 | 0.5573 times | Fri 22 May 2026 | 80.93 (1.77%) | 80.26 | 79.73 - 81.02 | 0.9216 times | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 1.3306 times | Fri 08 May 2026 | 79.70 (-0.75%) | 80.14 | 79.61 - 80.33 | 0.8751 times | Wed 06 May 2026 | 80.30 (0.5%) | 79.75 | 79.12 - 80.33 | 0.4185 times | Fri 01 May 2026 | 79.90 (0.9%) | 79.60 | 79.05 - 80.46 | 1.2368 times | Fri 24 April 2026 | 79.19 (-0.05%) | 78.82 | 78.70 - 79.50 | 0.6711 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 1.003 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.7218 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 80.11 and 81.7
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.69 (0.4%) | 79.59 | 79.52 - 81.11 | 0.7777 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 1.1013 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.9765 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.4366 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.686 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0374 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0751 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4018 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8666 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6409 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2787 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.49 |
| 20 day DMA | 80.29 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.39 |
| 100 day DMA | 79.29 |
| 150 day DMA | 78 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.44 | 80.47 |
| 12 day EMA | 80.4 | 80.35 | 80.35 |
| 20 day EMA | 80.22 | 80.17 | 80.15 |
| 35 day EMA | 79.76 | 79.7 | 79.66 |
| 50 day EMA | 79.26 | 79.2 | 79.15 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.38 | 80.26 |
| 12 day SMA | 80.49 | 80.45 | 80.43 |
| 20 day SMA | 80.29 | 80.23 | 80.2 |
| 35 day SMA | 79.99 | 79.94 | 79.9 |
| 50 day SMA | 79.39 | 79.29 | 79.2 |
| 100 day SMA | 79.29 | 79.26 | 79.23 |
| 150 day SMA | 78 | 77.95 | 77.9 |
| 200 day SMA | 76.92 | 76.89 | 76.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.