Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 87.93 and 88.46
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 88.9 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.19 (-0.1%) | 88.72 | 88.19 - 88.72 | 0.2015 times | Thu 29 October 2026 | 88.28 (0.49%) | 88.00 | 88.00 - 88.39 | 0.6102 times | Wed 28 October 2026 | 87.85 (0.14%) | 86.82 | 86.82 - 87.90 | 0.2835 times | Tue 27 October 2026 | 87.73 (-0.02%) | 87.71 | 87.47 - 87.75 | 0.0676 times | Mon 26 October 2026 | 87.75 (0.35%) | 88.00 | 87.71 - 88.00 | 0.1706 times | Fri 23 October 2026 | 87.44 (-0.44%) | 87.40 | 87.13 - 87.66 | 0.276 times | Thu 22 October 2026 | 87.83 (1.55%) | 85.60 | 85.60 - 87.84 | 7.9819 times | Wed 21 October 2026 | 86.49 (-0.09%) | 86.51 | 86.43 - 86.71 | 0.1348 times | Tue 20 October 2026 | 86.57 (0.96%) | 86.53 | 86.52 - 86.58 | 0.076 times | Mon 19 October 2026 | 85.75 (-0.28%) | 86.19 | 85.55 - 86.19 | 0.198 times | Fri 16 October 2026 | 85.99 (0.41%) | 86.37 | 85.76 - 86.37 | 0.1694 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 87.51 and 89.41
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 87.91 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.19 (0.86%) | 88.00 | 86.82 - 88.72 | 0.4695 times | Fri 23 October 2026 | 87.44 (1.69%) | 86.19 | 85.55 - 87.84 | 3.0515 times | Fri 16 October 2026 | 85.99 (2.65%) | 83.46 | 83.46 - 86.37 | 0.3128 times | Fri 09 October 2026 | 83.77 (1.29%) | 82.71 | 82.71 - 83.82 | 0.4732 times | Fri 02 October 2026 | 82.70 (-1.44%) | 83.59 | 81.85 - 83.74 | 0.65 times | Fri 25 September 2026 | 83.91 (-0.21%) | 84.41 | 83.38 - 85.41 | 0.8274 times | Fri 18 September 2026 | 84.09 (-1.35%) | 85.25 | 83.91 - 85.55 | 1.2182 times | Fri 11 September 2026 | 85.24 (-2.2%) | 86.15 | 84.48 - 86.21 | 1.0889 times | Fri 04 September 2026 | 87.16 (-0.45%) | 87.31 | 86.23 - 87.66 | 0.8751 times | Fri 28 August 2026 | 87.55 (-0.02%) | 86.73 | 86.73 - 88.02 | 1.0336 times | Fri 21 August 2026 | 87.57 (-0.02%) | 87.11 | 87.07 - 88.25 | 0.5163 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 85.02 and 91.89
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 86.253333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.19 (7.05%) | 82.19 | 81.85 - 88.72 | 0.8771 times | Wed 30 September 2026 | 82.38 (-5.54%) | 87.03 | 82.38 - 87.66 | 0.8581 times | Mon 31 August 2026 | 87.21 (1.54%) | 86.66 | 86.23 - 88.25 | 0.6073 times | Fri 31 July 2026 | 85.89 (5.65%) | 81.72 | 81.72 - 86.47 | 0.5243 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.0021 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9059 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8033 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.1817 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.3869 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8533 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.8843 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.13 |
| 20 day DMA | 85.78 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.5 |
| 100 day DMA | 84.79 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.77 | 87.52 |
| 12 day EMA | 87.07 | 86.87 | 86.61 |
| 20 day EMA | 86.41 | 86.22 | 86 |
| 35 day EMA | 86.12 | 86 | 85.87 |
| 50 day EMA | 85.9 | 85.81 | 85.71 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.81 | 87.72 |
| 12 day SMA | 87.13 | 86.83 | 86.51 |
| 20 day SMA | 85.78 | 85.51 | 85.21 |
| 35 day SMA | 84.95 | 84.86 | 84.76 |
| 50 day SMA | 85.5 | 85.48 | 85.47 |
| 100 day SMA | 84.79 | 84.71 | 84.63 |
| 150 day SMA | 83.01 | 82.93 | 82.85 |
| 200 day SMA | 82.05 | 82 | 81.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.