AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 72.57 and 73.1 | Daily Target 1 | 72.48 | | Daily Target 2 | 72.65 | | Daily Target 3 | 73.006666666667 | | Daily Target 4 | 73.18 | | Daily Target 5 | 73.54 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.83 (0.12%) |
73.21 |
72.83 - 73.36 |
0.7476 times |
Wed 29 October 2025 |
72.74 (-1.09%) |
73.18 |
72.61 - 73.29 |
1.3158 times |
Tue 28 October 2025 |
73.54 (-0.85%) |
73.75 |
73.54 - 73.86 |
1.4844 times |
Mon 27 October 2025 |
74.17 (0.46%) |
74.15 |
74.01 - 74.17 |
0.4934 times |
Fri 24 October 2025 |
73.83 (-0.03%) |
74.13 |
73.83 - 74.13 |
0.5217 times |
Thu 23 October 2025 |
73.85 (-0.07%) |
73.63 |
73.63 - 73.98 |
3.601 times |
Wed 22 October 2025 |
73.90 (-0.19%) |
74.20 |
73.77 - 74.30 |
0.4856 times |
Tue 21 October 2025 |
74.04 (-0.03%) |
74.51 |
74.04 - 74.51 |
0.4336 times |
Mon 20 October 2025 |
74.06 (0.94%) |
73.80 |
73.80 - 74.13 |
0.6036 times |
Fri 17 October 2025 |
73.37 (0.59%) |
73.01 |
73.01 - 73.37 |
0.3134 times |
Thu 16 October 2025 |
72.94 (-0.94%) |
73.64 |
72.94 - 73.81 |
1.8461 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 71.94 and 73.5 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 73.203333333333 | | Weekly Target 4 | 73.8 | | Weekly Target 5 | 74.76 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.83 (-1.35%) |
74.15 |
72.61 - 74.17 |
0.9514 times |
Fri 24 October 2025 |
73.83 (0.63%) |
73.80 |
73.63 - 74.51 |
1.3291 times |
Fri 17 October 2025 |
73.37 (1.34%) |
72.85 |
72.81 - 74.15 |
2.2086 times |
Fri 10 October 2025 |
72.40 (-2.2%) |
73.97 |
72.40 - 74.07 |
0.7788 times |
Fri 03 October 2025 |
74.03 (0.89%) |
73.31 |
73.19 - 74.29 |
0.9832 times |
Fri 26 September 2025 |
73.38 (-0.45%) |
73.54 |
72.83 - 73.76 |
0.9786 times |
Fri 19 September 2025 |
73.71 (-0.32%) |
73.80 |
73.22 - 74.01 |
0.6195 times |
Fri 12 September 2025 |
73.95 (-0.04%) |
73.50 |
73.07 - 74.18 |
1.6439 times |
Fri 05 September 2025 |
73.98 (-0.74%) |
74.02 |
73.62 - 74.35 |
0.4858 times |
Fri 29 August 2025 |
74.53 (0%) |
74.29 |
74.29 - 74.53 |
0.0211 times |
Fri 29 August 2025 |
74.53 (-0.41%) |
74.40 |
74.14 - 74.64 |
0.7075 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 71.56 and 73.67 | Monthly Target 1 | 71.14 | | Monthly Target 2 | 71.98 | | Monthly Target 3 | 73.246666666667 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 75.36 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.83 (-1.25%) |
73.61 |
72.40 - 74.51 |
0.7498 times |
Tue 30 September 2025 |
73.75 (-1.05%) |
74.02 |
72.83 - 74.35 |
0.5649 times |
Fri 29 August 2025 |
74.53 (4.59%) |
71.07 |
70.52 - 74.96 |
1.127 times |
Thu 31 July 2025 |
71.26 (2.11%) |
70.02 |
70.02 - 73.60 |
0.7487 times |
Mon 30 June 2025 |
69.79 (1.47%) |
68.01 |
68.01 - 69.90 |
1.062 times |
Fri 30 May 2025 |
68.78 (2.43%) |
66.70 |
66.45 - 69.97 |
1.062 times |
Wed 30 April 2025 |
67.15 (-3.92%) |
69.10 |
61.45 - 69.66 |
1.8247 times |
Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
1.8991 times |
Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.455 times |
Fri 31 January 2025 |
69.40 (3.97%) |
67.13 |
65.67 - 70.54 |
0.5069 times |
Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
0.8318 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 73.42 | | 12 day DMA | 73.58 | | 20 day DMA | 73.55 | | 35 day DMA | 73.54 | | 50 day DMA | 73.72 | | 100 day DMA | 72.48 | | 150 day DMA | 70.71 | | 200 day DMA | 70.38 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 73.45 | 73.8 | | 12 day EMA | 73.46 | 73.58 | 73.73 | | 20 day EMA | 73.53 | 73.6 | 73.69 | | 35 day EMA | 73.61 | 73.66 | 73.71 | | 50 day EMA | 73.67 | 73.7 | 73.74 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.42 | 73.63 | 73.86 | | 12 day SMA | 73.58 | 73.65 | 73.67 | | 20 day SMA | 73.55 | 73.59 | 73.64 | | 35 day SMA | 73.54 | 73.58 | 73.6 | | 50 day SMA | 73.72 | 73.74 | 73.76 | | 100 day SMA | 72.48 | 72.44 | 72.39 | | 150 day SMA | 70.71 | 70.69 | 70.67 | | 200 day SMA | 70.38 | 70.34 | 70.31 |
|
|
