AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 75.47 and 75.74 | Daily Target 1 | 75.42 | | Daily Target 2 | 75.52 | | Daily Target 3 | 75.69 | | Daily Target 4 | 75.79 | | Daily Target 5 | 75.96 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.62 (-0.28%) |
75.76 |
75.59 - 75.86 |
0.2838 times |
Thu 18 December 2025 |
75.83 (0.05%) |
75.96 |
75.59 - 76.11 |
1.4345 times |
Wed 17 December 2025 |
75.79 (0.07%) |
75.80 |
75.67 - 76.08 |
0.4634 times |
Tue 16 December 2025 |
75.74 (-1.62%) |
75.97 |
75.49 - 75.98 |
0.5676 times |
Mon 15 December 2025 |
76.99 (0.33%) |
76.83 |
76.64 - 77.18 |
0.7244 times |
Fri 12 December 2025 |
76.74 (-0.01%) |
77.00 |
76.63 - 77.00 |
0.4182 times |
Thu 11 December 2025 |
76.75 (0.6%) |
76.81 |
76.55 - 76.96 |
4.0105 times |
Wed 10 December 2025 |
76.29 (1.36%) |
75.58 |
75.57 - 76.44 |
0.5078 times |
Tue 09 December 2025 |
75.27 (-0.01%) |
75.67 |
75.27 - 75.75 |
0.5158 times |
Mon 08 December 2025 |
75.28 (-0.91%) |
75.64 |
75.28 - 75.64 |
1.0739 times |
Fri 05 December 2025 |
75.97 (0.05%) |
76.19 |
75.97 - 76.25 |
0.1973 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 74.71 and 76.4 | Weekly Target 1 | 74.41 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 76.096666666667 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 77.79 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.62 (-1.46%) |
76.83 |
75.49 - 77.18 |
1.5739 times |
Fri 12 December 2025 |
76.74 (1.01%) |
75.64 |
75.27 - 77.00 |
2.9569 times |
Fri 05 December 2025 |
75.97 (0.11%) |
75.91 |
75.07 - 76.25 |
0.5085 times |
Fri 28 November 2025 |
75.89 (2.54%) |
74.11 |
74.07 - 76.03 |
0.6443 times |
Fri 21 November 2025 |
74.01 (0.04%) |
74.10 |
72.87 - 74.34 |
0.7707 times |
Fri 14 November 2025 |
73.98 (0.93%) |
74.54 |
73.12 - 74.78 |
0.639 times |
Fri 07 November 2025 |
73.30 (0.53%) |
72.59 |
72.49 - 73.30 |
0.5115 times |
Fri 31 October 2025 |
72.91 (0%) |
72.90 |
72.65 - 72.91 |
0.1015 times |
Fri 31 October 2025 |
72.91 (-1.25%) |
74.15 |
72.61 - 74.17 |
1.0161 times |
Fri 24 October 2025 |
73.83 (0.63%) |
73.80 |
73.63 - 74.51 |
1.2776 times |
Fri 17 October 2025 |
73.37 (1.34%) |
72.85 |
72.81 - 74.15 |
2.123 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 74.29 and 76.4 | Monthly Target 1 | 73.85 | | Monthly Target 2 | 74.73 | | Monthly Target 3 | 75.956666666667 | | Monthly Target 4 | 76.84 | | Monthly Target 5 | 78.07 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.62 (-0.36%) |
75.91 |
75.07 - 77.18 |
0.6833 times |
Fri 28 November 2025 |
75.89 (4.09%) |
72.59 |
72.49 - 76.03 |
0.3479 times |
Fri 31 October 2025 |
72.91 (-1.14%) |
73.61 |
72.40 - 74.51 |
0.7693 times |
Tue 30 September 2025 |
73.75 (-1.05%) |
74.02 |
72.83 - 74.35 |
0.5588 times |
Fri 29 August 2025 |
74.53 (4.59%) |
71.07 |
70.52 - 74.96 |
1.1149 times |
Thu 31 July 2025 |
71.26 (2.11%) |
70.02 |
70.02 - 73.60 |
0.7407 times |
Mon 30 June 2025 |
69.79 (1.47%) |
68.01 |
68.01 - 69.90 |
1.0506 times |
Fri 30 May 2025 |
68.78 (2.43%) |
66.70 |
66.45 - 69.97 |
1.0506 times |
Wed 30 April 2025 |
67.15 (-3.92%) |
69.10 |
61.45 - 69.66 |
1.8052 times |
Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
1.8787 times |
Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.4501 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 75.99 | | 12 day DMA | 76.02 | | 20 day DMA | 75.68 | | 35 day DMA | 74.7 | | 50 day DMA | 74.33 | | 100 day DMA | 73.9 | | 150 day DMA | 72.61 | | 200 day DMA | 71.32 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.89 | 76.02 | 76.11 | | 12 day EMA | 75.85 | 75.89 | 75.9 | | 20 day EMA | 75.56 | 75.55 | 75.52 | | 35 day EMA | 75.07 | 75.04 | 74.99 | | 50 day EMA | 74.45 | 74.4 | 74.34 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.99 | 76.22 | 76.4 | | 12 day SMA | 76.02 | 76.04 | 75.99 | | 20 day SMA | 75.68 | 75.55 | 75.42 | | 35 day SMA | 74.7 | 74.62 | 74.53 | | 50 day SMA | 74.33 | 74.29 | 74.24 | | 100 day SMA | 73.9 | 73.87 | 73.83 | | 150 day SMA | 72.61 | 72.57 | 72.51 | | 200 day SMA | 71.32 | 71.29 | 71.27 |
|
|
