AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 66.41 and 66.86 | Daily Target 1 | 66.03 | | Daily Target 2 | 66.33 | | Daily Target 3 | 66.48 | | Daily Target 4 | 66.78 | | Daily Target 5 | 66.93 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.63 (0.36%) |
66.41 |
66.18 - 66.63 |
0.328 times |
| Thu 24 April 2025 |
66.39 (1.31%) |
66.06 |
66.06 - 66.45 |
0.3378 times |
| Tue 22 April 2025 |
65.53 (1.68%) |
65.32 |
65.05 - 65.59 |
1.0428 times |
| Mon 21 April 2025 |
64.45 (-1.89%) |
65.12 |
63.88 - 65.12 |
0.4945 times |
| Thu 17 April 2025 |
65.69 (1.09%) |
65.48 |
65.48 - 66.15 |
0.3892 times |
| Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
0 times |
| Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
3.9463 times |
| Wed 16 April 2025 |
64.98 (-0.91%) |
65.68 |
64.80 - 65.88 |
0 times |
| Tue 15 April 2025 |
65.58 (-0.55%) |
65.84 |
65.58 - 66.27 |
2.7955 times |
| Mon 14 April 2025 |
65.94 (1.52%) |
65.64 |
65.63 - 65.98 |
0.6658 times |
| Fri 11 April 2025 |
64.95 (0.05%) |
64.64 |
63.66 - 65.14 |
0.3231 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 65.26 and 68.01 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 64.8 | | Weekly Target 3 | 65.713333333333 | | Weekly Target 4 | 67.55 | | Weekly Target 5 | 68.46 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.63 (1.43%) |
65.12 |
63.88 - 66.63 |
0.5849 times |
| Thu 17 April 2025 |
65.69 (1.09%) |
65.68 |
64.80 - 66.15 |
0.1033 times |
| Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
1.0477 times |
| Wed 16 April 2025 |
64.98 (0.05%) |
65.64 |
64.80 - 66.27 |
0.919 times |
| Fri 11 April 2025 |
64.95 (1.41%) |
62.01 |
61.45 - 65.73 |
1.7093 times |
| Fri 04 April 2025 |
64.05 (-7.82%) |
69.43 |
64.05 - 70.12 |
0.438 times |
| Fri 28 March 2025 |
69.48 (-0.04%) |
70.12 |
69.35 - 70.26 |
0.906 times |
| Fri 21 March 2025 |
69.51 (0.06%) |
69.39 |
69.35 - 73.13 |
2.2955 times |
| Fri 14 March 2025 |
69.47 (-1.29%) |
71.05 |
67.10 - 71.05 |
1.7651 times |
| Fri 07 March 2025 |
70.38 (-0.3%) |
71.32 |
69.09 - 71.32 |
0.2312 times |
| Fri 28 February 2025 |
70.59 (0.6%) |
70.42 |
69.55 - 70.63 |
0.3029 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 59.94 and 68.15 | Monthly Target 1 | 57.7 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 65.913333333333 | | Monthly Target 4 | 70.38 | | Monthly Target 5 | 74.12 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
66.63 (-4.66%) |
69.10 |
61.45 - 69.66 |
2.1484 times |
| Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
2.4447 times |
| Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.5857 times |
| Fri 31 January 2025 |
69.40 (3.97%) |
67.13 |
65.67 - 70.54 |
0.6525 times |
| Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
1.0708 times |
| Tue 26 November 2024 |
71.84 (4.04%) |
69.54 |
68.76 - 71.92 |
0.5015 times |
| Thu 31 October 2024 |
69.05 (-1.3%) |
69.62 |
68.55 - 70.72 |
0.366 times |
| Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.1353 times |
| Fri 30 August 2024 |
69.67 (4.64%) |
66.64 |
64.58 - 69.67 |
0.4714 times |
| Wed 31 July 2024 |
66.58 (6.48%) |
62.98 |
62.44 - 66.81 |
0.6239 times |
| Fri 28 June 2024 |
62.53 (-2.93%) |
64.49 |
62.45 - 64.49 |
1.1469 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 65.74 | | 12 day DMA | 65.42 | | 20 day DMA | 65.84 | | 35 day DMA | 67.45 | | 50 day DMA | 68.19 | | 100 day DMA | 68.3 | | 150 day DMA | 68.8 | | 200 day DMA | 68.27 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.94 | 65.59 | 65.19 | | 12 day EMA | 65.77 | 65.61 | 65.47 | | 20 day EMA | 66.15 | 66.1 | 66.07 | | 35 day EMA | 66.92 | 66.94 | 66.97 | | 50 day EMA | 68.01 | 68.07 | 68.14 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.74 | 65.41 | 65.13 | | 12 day SMA | 65.42 | 65.32 | 64.98 | | 20 day SMA | 65.84 | 65.98 | 66.16 | | 35 day SMA | 67.45 | 67.54 | 67.62 | | 50 day SMA | 68.19 | 68.24 | 68.28 | | 100 day SMA | 68.3 | 68.34 | 68.39 | | 150 day SMA | 68.8 | 68.81 | 68.83 | | 200 day SMA | 68.27 | 68.26 | 68.24 |
|
|
