Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 81.75 and 82.23
| Daily Target 1 | 81.35 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 81.83 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.31 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.99 (0.65%) | 81.54 | 81.51 - 81.99 | 0.8979 times | Thu 19 February 2026 | 81.46 (-0.13%) | 81.81 | 81.23 - 81.81 | 0.5504 times | Wed 18 February 2026 | 81.57 (0.63%) | 81.45 | 81.43 - 81.59 | 0.2516 times | Tue 17 February 2026 | 81.06 (-0.37%) | 81.98 | 80.78 - 81.98 | 1.2016 times | Fri 13 February 2026 | 81.36 (0%) | 80.98 | 80.92 - 81.60 | 0.9999 times | Fri 13 February 2026 | 81.36 (0.42%) | 80.98 | 80.92 - 81.60 | 0.996 times | Thu 12 February 2026 | 81.02 (-0.94%) | 81.91 | 80.93 - 81.92 | 3.4162 times | Wed 11 February 2026 | 81.79 (0.52%) | 81.39 | 81.38 - 81.84 | 0.4919 times | Tue 10 February 2026 | 81.37 (0.28%) | 81.01 | 81.01 - 81.50 | 0.8537 times | Mon 09 February 2026 | 81.14 (0.21%) | 81.49 | 80.76 - 81.49 | 0.3407 times | Fri 06 February 2026 | 80.97 (1.07%) | 81.18 | 80.80 - 81.18 | 0.2984 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 81.39 and 82.6
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.99 (0.77%) | 81.98 | 80.78 - 81.99 | 1.1024 times | Fri 13 February 2026 | 81.36 (0%) | 80.98 | 80.92 - 81.60 | 0.3799 times | Fri 13 February 2026 | 81.36 (0.48%) | 81.49 | 80.76 - 81.92 | 2.317 times | Fri 06 February 2026 | 80.97 (2.29%) | 79.09 | 79.09 - 81.18 | 1.1718 times | Fri 30 January 2026 | 79.16 (1.8%) | 78.04 | 77.99 - 79.16 | 1.7489 times | Fri 23 January 2026 | 77.76 (-0.14%) | 77.21 | 77.01 - 78.28 | 0.3839 times | Fri 16 January 2026 | 77.87 (0.83%) | 77.53 | 76.94 - 79.76 | 0.8307 times | Fri 09 January 2026 | 77.23 (1.48%) | 76.59 | 76.16 - 77.32 | 0.6261 times | Fri 02 January 2026 | 76.10 (-0.22%) | 76.49 | 75.47 - 76.51 | 0.8408 times | Fri 26 December 2025 | 76.27 (0.86%) | 75.64 | 75.64 - 76.40 | 0.5986 times | Fri 19 December 2025 | 75.62 (-1.46%) | 76.83 | 75.49 - 77.18 | 0.9263 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 80.54 and 83.44
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.99 (3.58%) | 79.09 | 79.09 - 81.99 | 1.3303 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0507 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0888 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.407 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8777 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6491 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2951 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8604 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.2205 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.2205 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 2.0969 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 81.27 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.18 |
| 100 day DMA | 76.06 |
| 150 day DMA | 75.13 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.37 | 81.32 |
| 12 day EMA | 81.09 | 80.93 | 80.83 |
| 20 day EMA | 80.43 | 80.27 | 80.15 |
| 35 day EMA | 79.41 | 79.26 | 79.13 |
| 50 day EMA | 78.3 | 78.15 | 78.02 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.36 | 81.27 |
| 12 day SMA | 81.27 | 81.18 | 81.04 |
| 20 day SMA | 80.37 | 80.16 | 79.99 |
| 35 day SMA | 79.04 | 78.86 | 78.71 |
| 50 day SMA | 78.18 | 78.05 | 77.92 |
| 100 day SMA | 76.06 | 75.98 | 75.89 |
| 150 day SMA | 75.13 | 75.06 | 74.99 |
| 200 day SMA | 73.63 | 73.55 | 73.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.