Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 78.46 and 79.04
| Daily Target 1 | 78.35 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 78.926666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.51 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.80 (0.03%) | 79.14 | 78.70 - 79.28 | 0.3573 times | Tue 21 April 2026 | 78.78 (-0.48%) | 79.50 | 78.74 - 79.50 | 0.6984 times | Mon 20 April 2026 | 79.16 (-0.09%) | 78.82 | 78.82 - 79.41 | 0.3653 times | Fri 17 April 2026 | 79.23 (0.96%) | 78.81 | 78.81 - 79.64 | 0.2993 times | Thu 16 April 2026 | 78.48 (0.2%) | 78.58 | 78.33 - 78.58 | 4.6017 times | Wed 15 April 2026 | 78.32 (-0.5%) | 78.56 | 78.17 - 78.56 | 0.9122 times | Tue 14 April 2026 | 78.71 (0.36%) | 78.00 | 78.00 - 78.71 | 0.2792 times | Mon 13 April 2026 | 78.43 (0.65%) | 77.75 | 77.60 - 78.43 | 0.9835 times | Fri 10 April 2026 | 77.92 (-0.99%) | 78.25 | 77.86 - 78.25 | 1.2377 times | Thu 09 April 2026 | 78.70 (0.47%) | 77.98 | 77.98 - 78.74 | 0.2654 times | Wed 08 April 2026 | 78.33 (2.13%) | 77.91 | 77.91 - 78.49 | 0.7697 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 78.35 and 79.15
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.80 (-0.54%) | 78.82 | 78.70 - 79.50 | 0.1969 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 0.9802 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.7054 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.3771 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.3735 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.7307 times | Fri 13 March 2026 | 76.57 (-3.1%) | 78.28 | 76.56 - 79.04 | 1.1452 times | Fri 06 March 2026 | 79.02 (-3.7%) | 81.78 | 78.37 - 82.15 | 2.0002 times | Fri 27 February 2026 | 82.06 (0.09%) | 82.41 | 81.04 - 82.41 | 1.398 times | Fri 20 February 2026 | 81.99 (0.77%) | 81.98 | 80.78 - 81.99 | 1.0929 times | Fri 13 February 2026 | 81.36 (0%) | 80.98 | 80.92 - 81.60 | 0.3766 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 77.4 and 81.04
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 78.146666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.80 (2.75%) | 76.78 | 76.00 - 79.64 | 0.574 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.4604 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.7139 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0545 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0929 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4085 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8809 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6515 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2998 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8636 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.225 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.75 |
| 50 day DMA | 78.89 |
| 100 day DMA | 78.01 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.8 | 78.81 |
| 12 day EMA | 78.41 | 78.34 | 78.26 |
| 20 day EMA | 78.2 | 78.14 | 78.07 |
| 35 day EMA | 78.58 | 78.57 | 78.56 |
| 50 day EMA | 79.03 | 79.04 | 79.05 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.79 | 78.78 |
| 12 day SMA | 78.46 | 78.3 | 78.13 |
| 20 day SMA | 77.7 | 77.59 | 77.47 |
| 35 day SMA | 77.75 | 77.83 | 77.93 |
| 50 day SMA | 78.89 | 78.94 | 78.98 |
| 100 day SMA | 78.01 | 77.98 | 77.93 |
| 150 day SMA | 76.53 | 76.49 | 76.46 |
| 200 day SMA | 75.6 | 75.56 | 75.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.