AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 70.17 and 70.55 | Daily Target 1 | 70.1 | | Daily Target 2 | 70.24 | | Daily Target 3 | 70.48 | | Daily Target 4 | 70.62 | | Daily Target 5 | 70.86 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.38 (-0.24%) |
70.72 |
70.34 - 70.72 |
1.3087 times |
Wed 16 October 2024 |
70.55 (0.41%) |
70.46 |
70.46 - 70.55 |
0.5705 times |
Tue 15 October 2024 |
70.26 (0.11%) |
70.65 |
70.26 - 70.65 |
0.9396 times |
Mon 14 October 2024 |
70.18 (0.76%) |
70.02 |
70.00 - 70.18 |
0.4362 times |
Fri 11 October 2024 |
69.65 (0.97%) |
69.75 |
69.65 - 69.75 |
0.5034 times |
Thu 10 October 2024 |
68.98 (-0.19%) |
69.10 |
68.95 - 69.10 |
1.5772 times |
Wed 09 October 2024 |
69.11 (0.45%) |
69.17 |
69.05 - 69.17 |
0.7718 times |
Tue 08 October 2024 |
68.80 (0.23%) |
68.69 |
68.67 - 68.80 |
2.1141 times |
Mon 07 October 2024 |
68.64 (-0.87%) |
69.03 |
68.55 - 69.03 |
0.5705 times |
Fri 04 October 2024 |
69.24 (0.54%) |
69.08 |
69.08 - 69.24 |
1.2081 times |
Thu 03 October 2024 |
68.87 (-0.72%) |
69.14 |
68.87 - 69.14 |
0.3691 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 70.19 and 70.91 | Weekly Target 1 | 69.65 | | Weekly Target 2 | 70.01 | | Weekly Target 3 | 70.366666666667 | | Weekly Target 4 | 70.73 | | Weekly Target 5 | 71.09 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.38 (1.05%) |
70.02 |
70.00 - 70.72 |
0.3771 times |
Fri 11 October 2024 |
69.65 (0.59%) |
69.03 |
68.55 - 69.75 |
0.6415 times |
Fri 04 October 2024 |
69.24 (-0.82%) |
69.74 |
68.87 - 69.96 |
0.6881 times |
Fri 27 September 2024 |
69.81 (0.13%) |
69.54 |
69.22 - 70.59 |
1.1624 times |
Fri 20 September 2024 |
69.72 (0.9%) |
69.50 |
69.41 - 70.01 |
5.0462 times |
Fri 13 September 2024 |
69.10 (0.86%) |
68.96 |
68.21 - 69.42 |
0.7198 times |
Fri 06 September 2024 |
68.51 (-1.66%) |
69.52 |
68.51 - 69.87 |
0.3282 times |
Fri 30 August 2024 |
69.67 (0%) |
69.23 |
69.23 - 69.67 |
0.0389 times |
Fri 30 August 2024 |
69.67 (2.01%) |
68.58 |
68.57 - 69.67 |
0.4532 times |
Fri 23 August 2024 |
68.30 (1.44%) |
67.42 |
67.42 - 68.30 |
0.5446 times |
Fri 16 August 2024 |
67.33 (1.92%) |
66.17 |
65.64 - 67.37 |
1.5006 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 69.47 and 71.64 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 69.05 | | Monthly Target 3 | 69.883333333333 | | Monthly Target 4 | 71.22 | | Monthly Target 5 | 72.05 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.38 (0.6%) |
69.62 |
68.55 - 70.72 |
0.2799 times |
Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.3174 times |
Fri 30 August 2024 |
69.67 (4.64%) |
66.64 |
64.58 - 69.67 |
0.547 times |
Wed 31 July 2024 |
66.58 (6.48%) |
62.98 |
62.44 - 66.81 |
0.724 times |
Fri 28 June 2024 |
62.53 (-2.93%) |
64.49 |
62.45 - 64.49 |
1.3309 times |
Fri 31 May 2024 |
64.42 (2.06%) |
63.05 |
63.00 - 65.99 |
0.4523 times |
Tue 30 April 2024 |
63.12 (-2.85%) |
65.27 |
61.75 - 65.27 |
2.5114 times |
Thu 28 March 2024 |
64.97 (3.72%) |
62.46 |
62.46 - 64.97 |
0.7718 times |
Thu 29 February 2024 |
62.64 (0.95%) |
62.04 |
61.22 - 63.28 |
0.584 times |
Wed 31 January 2024 |
62.05 (1.5%) |
61.54 |
60.81 - 62.60 |
1.4812 times |
Fri 29 December 2023 |
61.13 (2.83%) |
59.31 |
59.31 - 61.43 |
2.1519 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 69.5 | | 20 day DMA | 69.55 | | 35 day DMA | 69.44 | | 50 day DMA | 68.87 | | 100 day DMA | 66.51 | | 150 day DMA | 65.65 | | 200 day DMA | 64.84 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.15 | 70.04 | 69.78 | | 12 day EMA | 69.79 | 69.68 | 69.52 | | 20 day EMA | 69.56 | 69.47 | 69.36 | | 35 day EMA | 69.1 | 69.02 | 68.93 | | 50 day EMA | 68.73 | 68.66 | 68.58 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 69.92 | 69.64 | | 12 day SMA | 69.5 | 69.45 | 69.4 | | 20 day SMA | 69.55 | 69.51 | 69.46 | | 35 day SMA | 69.44 | 69.41 | 69.36 | | 50 day SMA | 68.87 | 68.78 | 68.67 | | 100 day SMA | 66.51 | 66.44 | 66.36 | | 150 day SMA | 65.65 | 65.6 | 65.55 | | 200 day SMA | 64.84 | 64.8 | 64.76 |
|
|
