Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 86.09 and 86.47
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 86.55 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.24 (0.06%) | 86.13 | 85.94 - 86.32 | 0.8618 times | Tue 28 July 2026 | 86.19 (1.64%) | 84.71 | 84.71 - 86.47 | 1.3544 times | Mon 27 July 2026 | 84.80 (0.88%) | 85.27 | 84.75 - 85.27 | 0.2523 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.9105 times | Fri 24 July 2026 | 84.06 (1.29%) | 83.50 | 83.50 - 84.27 | 0.9105 times | Thu 23 July 2026 | 82.99 (-0.4%) | 83.23 | 82.99 - 83.31 | 0.3429 times | Wed 22 July 2026 | 83.32 (-0.05%) | 83.44 | 83.23 - 83.50 | 2.8384 times | Tue 21 July 2026 | 83.36 (0.08%) | 82.93 | 82.93 - 83.36 | 0.4293 times | Mon 20 July 2026 | 83.29 (-0.75%) | 83.75 | 83.29 - 83.75 | 1.5179 times | Fri 17 July 2026 | 83.92 (-0.44%) | 84.68 | 83.85 - 84.68 | 0.5818 times | Thu 16 July 2026 | 84.29 (1.32%) | 84.12 | 84.12 - 84.44 | 2.8649 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 85.48 and 87.24
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.24 (2.59%) | 85.27 | 84.71 - 86.47 | 0.218 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.0804 times | Fri 24 July 2026 | 84.06 (0.17%) | 83.75 | 82.93 - 84.27 | 0.5332 times | Fri 17 July 2026 | 83.92 (0.82%) | 83.24 | 82.74 - 84.68 | 0.606 times | Fri 10 July 2026 | 83.24 (-0.01%) | 83.26 | 82.41 - 83.63 | 0.3071 times | Thu 02 July 2026 | 83.25 (2.45%) | 81.72 | 81.30 - 83.25 | 2.0973 times | Fri 26 June 2026 | 81.26 (1.08%) | 80.49 | 80.27 - 81.93 | 2.3176 times | Thu 18 June 2026 | 80.39 (-1.31%) | 81.78 | 80.31 - 81.99 | 0.4228 times | Fri 12 June 2026 | 81.46 (0.79%) | 80.65 | 80.06 - 81.58 | 2.047 times | Fri 05 June 2026 | 80.82 (0.56%) | 79.59 | 79.52 - 81.11 | 1.3706 times | Fri 29 May 2026 | 80.37 (-0.69%) | 81.16 | 80.29 - 81.26 | 0.4746 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 83.98 and 88.73
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.24 (6.08%) | 81.72 | 81.72 - 86.47 | 0.5367 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.091 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9461 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8389 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.2342 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.4485 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8912 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9236 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3452 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7445 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5506 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.14 |
| 20 day DMA | 83.72 |
| 35 day DMA | 82.57 |
| 50 day DMA | 81.93 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.8 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.78 | 84.07 |
| 12 day EMA | 84.36 | 84.02 | 83.62 |
| 20 day EMA | 83.73 | 83.47 | 83.18 |
| 35 day EMA | 82.91 | 82.71 | 82.51 |
| 50 day EMA | 82.08 | 81.91 | 81.74 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.42 | 83.85 |
| 12 day SMA | 84.14 | 83.85 | 83.62 |
| 20 day SMA | 83.72 | 83.51 | 83.27 |
| 35 day SMA | 82.57 | 82.42 | 82.25 |
| 50 day SMA | 81.93 | 81.81 | 81.68 |
| 100 day SMA | 80.12 | 80.05 | 79.98 |
| 150 day SMA | 79.8 | 79.73 | 79.66 |
| 200 day SMA | 78.47 | 78.4 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.