AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 66.42 and 66.88 | Daily Target 1 | 66.04 | | Daily Target 2 | 66.34 | | Daily Target 3 | 66.496666666667 | | Daily Target 4 | 66.8 | | Daily Target 5 | 66.96 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.65 (0.86%) |
66.19 |
66.19 - 66.65 |
0.5253 times |
Mon 13 January 2025 |
66.08 (0.56%) |
65.67 |
65.67 - 66.09 |
0.8108 times |
Fri 10 January 2025 |
65.71 (-1.68%) |
66.04 |
65.69 - 66.42 |
0.5938 times |
Wed 08 January 2025 |
66.83 (0%) |
67.29 |
66.35 - 67.29 |
1.1534 times |
Wed 08 January 2025 |
66.83 (0.29%) |
67.29 |
66.35 - 67.29 |
1.1534 times |
Tue 07 January 2025 |
66.64 (0.36%) |
66.97 |
66.54 - 67.07 |
1.0049 times |
Mon 06 January 2025 |
66.40 (-0.58%) |
66.85 |
66.36 - 67.00 |
0.3654 times |
Fri 03 January 2025 |
66.79 (0.41%) |
66.58 |
66.51 - 66.87 |
1.3187 times |
Thu 02 January 2025 |
66.52 (-0.34%) |
67.13 |
66.38 - 67.13 |
0.9184 times |
Tue 31 December 2024 |
66.75 (0.36%) |
66.60 |
66.45 - 66.76 |
2.156 times |
Mon 30 December 2024 |
66.51 (-1%) |
66.55 |
66.34 - 66.71 |
0.2272 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 66.16 and 67.14 | Weekly Target 1 | 65.34 | | Weekly Target 2 | 66 | | Weekly Target 3 | 66.323333333333 | | Weekly Target 4 | 66.98 | | Weekly Target 5 | 67.3 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.65 (1.43%) |
65.67 |
65.67 - 66.65 |
0.4575 times |
Fri 10 January 2025 |
65.71 (-1.68%) |
67.29 |
65.69 - 67.29 |
0.5982 times |
Wed 08 January 2025 |
66.83 (0.06%) |
66.85 |
66.35 - 67.29 |
0.8641 times |
Fri 03 January 2025 |
66.79 (-0.58%) |
66.55 |
66.34 - 67.13 |
1.582 times |
Fri 27 December 2024 |
67.18 (0.89%) |
66.29 |
66.29 - 67.50 |
2.2797 times |
Fri 20 December 2024 |
66.59 (-3.59%) |
69.09 |
66.11 - 69.09 |
1.0856 times |
Fri 13 December 2024 |
69.07 (-2.17%) |
70.22 |
69.00 - 70.22 |
2.7748 times |
Thu 05 December 2024 |
70.60 (-1.73%) |
71.21 |
70.60 - 71.21 |
0.0571 times |
Tue 26 November 2024 |
71.84 (0%) |
71.51 |
71.51 - 71.84 |
0.0195 times |
Tue 26 November 2024 |
71.84 (0.83%) |
71.91 |
71.51 - 71.92 |
0.2815 times |
Fri 22 November 2024 |
71.25 (1.61%) |
70.41 |
69.84 - 71.26 |
0.6217 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 65.35 and 66.97 | Monthly Target 1 | 64.92 | | Monthly Target 2 | 65.78 | | Monthly Target 3 | 66.536666666667 | | Monthly Target 4 | 67.4 | | Monthly Target 5 | 68.16 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.65 (-0.15%) |
67.13 |
65.67 - 67.29 |
0.4953 times |
Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
1.2933 times |
Tue 26 November 2024 |
71.84 (4.04%) |
69.54 |
68.76 - 71.92 |
0.6057 times |
Thu 31 October 2024 |
69.05 (-1.3%) |
69.62 |
68.55 - 70.72 |
0.442 times |
Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.3711 times |
Fri 30 August 2024 |
69.67 (4.64%) |
66.64 |
64.58 - 69.67 |
0.5693 times |
Wed 31 July 2024 |
66.58 (6.48%) |
62.98 |
62.44 - 66.81 |
0.7535 times |
Fri 28 June 2024 |
62.53 (-2.93%) |
64.49 |
62.45 - 64.49 |
1.3852 times |
Fri 31 May 2024 |
64.42 (2.06%) |
63.05 |
63.00 - 65.99 |
0.4707 times |
Tue 30 April 2024 |
63.12 (-2.85%) |
65.27 |
61.75 - 65.27 |
2.6138 times |
Thu 28 March 2024 |
64.97 (3.72%) |
62.46 |
62.46 - 64.97 |
0.8033 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 66.42 | | 12 day DMA | 66.57 | | 20 day DMA | 66.8 | | 35 day DMA | 68.37 | | 50 day DMA | 68.81 | | 100 day DMA | 69.06 | | 150 day DMA | 67.51 | | 200 day DMA | 66.62 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.41 | 66.29 | 66.4 | | 12 day EMA | 66.67 | 66.67 | 66.78 | | 20 day EMA | 67.11 | 67.16 | 67.27 | | 35 day EMA | 67.79 | 67.86 | 67.97 | | 50 day EMA | 68.66 | 68.74 | 68.85 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.42 | 66.42 | 66.48 | | 12 day SMA | 66.57 | 66.64 | 66.74 | | 20 day SMA | 66.8 | 66.92 | 67.08 | | 35 day SMA | 68.37 | 68.47 | 68.58 | | 50 day SMA | 68.81 | 68.86 | 68.94 | | 100 day SMA | 69.06 | 69.06 | 69.07 | | 150 day SMA | 67.51 | 67.49 | 67.48 | | 200 day SMA | 66.62 | 66.61 | 66.6 |
|
|
