AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 69.99 and 70.53 | Daily Target 1 | 69.89 | | Daily Target 2 | 70.08 | | Daily Target 3 | 70.433333333333 | | Daily Target 4 | 70.62 | | Daily Target 5 | 70.97 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.26 (-1.11%) |
70.79 |
70.25 - 70.79 |
0.5755 times |
Mon 14 July 2025 |
71.05 (0.13%) |
71.44 |
70.83 - 71.44 |
0.3597 times |
Fri 11 July 2025 |
70.96 (-0.46%) |
71.32 |
70.77 - 71.32 |
1.4697 times |
Thu 10 July 2025 |
71.29 (0.73%) |
71.19 |
71.19 - 71.45 |
0.555 times |
Wed 09 July 2025 |
70.77 (0.13%) |
70.71 |
70.51 - 70.77 |
0.5858 times |
Tue 08 July 2025 |
70.68 (0.33%) |
70.65 |
70.52 - 70.84 |
3.2682 times |
Mon 07 July 2025 |
70.45 (-0.91%) |
70.97 |
70.28 - 70.97 |
0.7708 times |
Thu 03 July 2025 |
71.10 (0.06%) |
71.02 |
71.02 - 71.19 |
0.2364 times |
Wed 02 July 2025 |
71.06 (0.59%) |
70.47 |
70.45 - 71.06 |
1.223 times |
Tue 01 July 2025 |
70.64 (1.22%) |
70.02 |
70.02 - 70.92 |
0.9558 times |
Mon 30 June 2025 |
69.79 (0.53%) |
69.52 |
69.41 - 69.90 |
2.0144 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 69.66 and 70.85 | Weekly Target 1 | 69.46 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 70.65 | | Weekly Target 4 | 71.05 | | Weekly Target 5 | 71.84 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.26 (-0.99%) |
71.44 |
70.25 - 71.44 |
0.1785 times |
Fri 11 July 2025 |
70.96 (-0.2%) |
70.97 |
70.28 - 71.45 |
1.2689 times |
Thu 03 July 2025 |
71.10 (2.42%) |
69.52 |
69.41 - 71.19 |
0.8453 times |
Fri 27 June 2025 |
69.42 (0.61%) |
69.28 |
68.72 - 69.68 |
0.9237 times |
Fri 20 June 2025 |
69.00 (0.1%) |
68.96 |
68.67 - 69.21 |
0.4844 times |
Fri 13 June 2025 |
68.93 (0.06%) |
68.95 |
68.85 - 69.86 |
2.2083 times |
Fri 06 June 2025 |
68.89 (0.16%) |
68.01 |
68.01 - 69.07 |
0.4903 times |
Fri 30 May 2025 |
68.78 (1.1%) |
68.30 |
68.17 - 69.97 |
0.5962 times |
Fri 23 May 2025 |
68.03 (-1.96%) |
69.20 |
67.62 - 69.73 |
2.0161 times |
Fri 16 May 2025 |
69.39 (3.11%) |
67.30 |
67.30 - 69.40 |
0.9884 times |
Fri 09 May 2025 |
67.30 (0.37%) |
67.41 |
66.45 - 67.60 |
0.5472 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 70.14 and 71.57 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 69.7 | | Monthly Target 3 | 70.576666666667 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 72.01 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.26 (0.67%) |
70.02 |
70.02 - 71.45 |
0.5147 times |
Mon 30 June 2025 |
69.79 (1.47%) |
68.01 |
68.01 - 69.90 |
1.2115 times |
Fri 30 May 2025 |
68.78 (2.43%) |
66.70 |
66.45 - 69.97 |
1.2115 times |
Wed 30 April 2025 |
67.15 (-3.92%) |
69.10 |
61.45 - 69.66 |
2.0814 times |
Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
2.1663 times |
Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.519 times |
Fri 31 January 2025 |
69.40 (3.97%) |
67.13 |
65.67 - 70.54 |
0.5782 times |
Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
0.9489 times |
Tue 26 November 2024 |
71.84 (4.04%) |
69.54 |
68.76 - 71.92 |
0.4444 times |
Thu 31 October 2024 |
69.05 (-1.3%) |
69.62 |
68.55 - 70.72 |
0.3243 times |
Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.006 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 70.87 | | 12 day DMA | 70.62 | | 20 day DMA | 69.96 | | 35 day DMA | 69.41 | | 50 day DMA | 68.95 | | 100 day DMA | 68.5 | | 150 day DMA | 68.42 | | 200 day DMA | 68.8 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.71 | 70.94 | 70.88 | | 12 day EMA | 70.49 | 70.53 | 70.44 | | 20 day EMA | 70.12 | 70.11 | 70.01 | | 35 day EMA | 69.53 | 69.49 | 69.4 | | 50 day EMA | 68.97 | 68.92 | 68.83 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.87 | 70.95 | 70.83 | | 12 day SMA | 70.62 | 70.52 | 70.32 | | 20 day SMA | 69.96 | 69.93 | 69.84 | | 35 day SMA | 69.41 | 69.35 | 69.31 | | 50 day SMA | 68.95 | 68.89 | 68.81 | | 100 day SMA | 68.5 | 68.49 | 68.48 | | 150 day SMA | 68.42 | 68.43 | 68.44 | | 200 day SMA | 68.8 | 68.79 | 68.79 |
|
|
