Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 113.68 and 116.23
| Daily Target 1 | 113.09 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 115.63666666667 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 118.19 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-2.67%) | 117.00 | 114.45 - 117.00 | 0.9708 times | Thu 29 October 2026 | 118.63 (0.28%) | 117.77 | 117.31 - 118.76 | 0.3657 times | Wed 28 October 2026 | 118.30 (-4.86%) | 118.00 | 117.60 - 118.54 | 2.8349 times | Tue 27 October 2026 | 124.34 (1.19%) | 122.60 | 122.60 - 124.98 | 2.1547 times | Mon 26 October 2026 | 122.88 (2.55%) | 121.06 | 120.80 - 122.95 | 1.0787 times | Fri 23 October 2026 | 119.82 (-0.29%) | 119.43 | 118.84 - 119.85 | 0.7355 times | Thu 22 October 2026 | 120.17 (-1.88%) | 120.81 | 119.62 - 120.81 | 0.7977 times | Wed 21 October 2026 | 122.47 (1.07%) | 121.80 | 121.50 - 122.53 | 0.1787 times | Tue 20 October 2026 | 121.17 (1.29%) | 120.76 | 119.89 - 121.80 | 0.7155 times | Mon 19 October 2026 | 119.63 (-0.02%) | 120.35 | 119.63 - 120.37 | 0.1678 times | Fri 16 October 2026 | 119.65 (-0.39%) | 120.62 | 119.14 - 121.27 | 1.1521 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 109.69 and 120.22
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-3.64%) | 121.06 | 114.45 - 124.98 | 2.7695 times | Fri 23 October 2026 | 119.82 (0.14%) | 120.35 | 118.84 - 122.53 | 0.9706 times | Fri 16 October 2026 | 119.65 (1.16%) | 117.33 | 116.07 - 121.27 | 1.326 times | Fri 09 October 2026 | 118.28 (-3.48%) | 121.27 | 117.00 - 121.96 | 1.2651 times | Fri 02 October 2026 | 122.54 (-0.36%) | 120.91 | 120.07 - 122.89 | 0.8074 times | Fri 25 September 2026 | 122.98 (-1.43%) | 125.31 | 122.39 - 127.94 | 0.8866 times | Fri 18 September 2026 | 124.76 (0.84%) | 122.69 | 122.06 - 125.56 | 0.5359 times | Fri 11 September 2026 | 123.72 (-2.07%) | 126.22 | 122.16 - 126.26 | 0.4542 times | Fri 04 September 2026 | 126.33 (2.5%) | 122.31 | 121.17 - 126.52 | 0.5688 times | Fri 28 August 2026 | 123.25 (0.37%) | 122.33 | 121.27 - 125.18 | 0.4161 times | Fri 21 August 2026 | 122.80 (-1.52%) | 125.45 | 121.00 - 125.45 | 0.4069 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 109.69 and 120.22
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 118.29666666667 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-4.83%) | 120.58 | 114.45 - 124.98 | 0.7211 times | Wed 30 September 2026 | 121.32 (-1.21%) | 122.32 | 120.07 - 127.94 | 0.2882 times | Mon 31 August 2026 | 122.80 (2.93%) | 118.96 | 118.71 - 125.45 | 0.2617 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6738 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9804 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.921 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9549 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.4425 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4554 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3012 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6523 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 120.22 |
| 20 day DMA | 119.59 |
| 35 day DMA | 121.25 |
| 50 day DMA | 121.99 |
| 100 day DMA | 121.56 |
| 150 day DMA | 124.18 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 120.16 | 120.92 |
| 12 day EMA | 119.66 | 120.42 | 120.74 |
| 20 day EMA | 120.12 | 120.61 | 120.82 |
| 35 day EMA | 120.87 | 121.19 | 121.34 |
| 50 day EMA | 121.81 | 122.07 | 122.21 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 120.79 | 121.1 |
| 12 day SMA | 120.22 | 120.44 | 120.44 |
| 20 day SMA | 119.59 | 119.94 | 120.07 |
| 35 day SMA | 121.25 | 121.49 | 121.59 |
| 50 day SMA | 121.99 | 122.11 | 122.19 |
| 100 day SMA | 121.56 | 121.62 | 121.68 |
| 150 day SMA | 124.18 | 124.19 | 124.13 |
| 200 day SMA | 123.29 | 123.31 | 123.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.