IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 61.13 and 61.63 | Daily Target 1 | 60.75 | | Daily Target 2 | 61 | | Daily Target 3 | 61.25 | | Daily Target 4 | 61.5 | | Daily Target 5 | 61.75 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.25 (-0.13%) |
61.23 |
61.00 - 61.50 |
0.2912 times |
Thu 16 May 2024 |
61.33 (-2.65%) |
62.02 |
61.33 - 62.02 |
0.5919 times |
Wed 15 May 2024 |
63.00 (1.24%) |
62.83 |
62.69 - 63.26 |
0.4486 times |
Tue 14 May 2024 |
62.23 (0.68%) |
62.26 |
62.15 - 62.28 |
0.7757 times |
Mon 13 May 2024 |
61.81 (0.18%) |
61.60 |
61.60 - 61.94 |
0.5367 times |
Fri 10 May 2024 |
61.70 (1.1%) |
61.30 |
61.06 - 61.77 |
0.6838 times |
Thu 09 May 2024 |
61.03 (0.33%) |
60.83 |
60.70 - 61.35 |
0.7683 times |
Wed 08 May 2024 |
60.83 (0.16%) |
60.60 |
60.60 - 60.95 |
1.6432 times |
Tue 07 May 2024 |
60.73 (1.22%) |
60.30 |
60.02 - 60.76 |
1.5954 times |
Mon 06 May 2024 |
60.00 (0.37%) |
59.33 |
59.22 - 60.13 |
2.6652 times |
Fri 03 May 2024 |
59.78 (0.4%) |
59.86 |
59.58 - 59.99 |
0.3603 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 60 and 62.26 | Weekly Target 1 | 59.58 | | Weekly Target 2 | 60.41 | | Weekly Target 3 | 61.836666666667 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.25 (-0.73%) |
61.60 |
61.00 - 63.26 |
0.3161 times |
Fri 10 May 2024 |
61.70 (3.21%) |
59.33 |
59.22 - 61.77 |
0.8795 times |
Fri 03 May 2024 |
59.78 (1.18%) |
59.38 |
58.59 - 59.99 |
0.5437 times |
Fri 26 April 2024 |
59.08 (2.62%) |
58.81 |
58.01 - 59.69 |
0.2681 times |
Fri 19 April 2024 |
57.57 (-1.98%) |
59.99 |
57.53 - 59.99 |
0.5793 times |
Fri 12 April 2024 |
58.73 (-2.41%) |
62.67 |
58.33 - 62.79 |
2.5665 times |
Fri 05 April 2024 |
60.18 (-5.63%) |
63.94 |
59.59 - 63.94 |
0.9054 times |
Thu 28 March 2024 |
63.77 (-0.27%) |
64.00 |
63.55 - 64.35 |
0.1327 times |
Fri 22 March 2024 |
63.94 (5.29%) |
62.14 |
61.84 - 64.93 |
0.3622 times |
Fri 15 March 2024 |
60.73 (-3.36%) |
62.18 |
60.55 - 62.55 |
3.4464 times |
Fri 08 March 2024 |
62.84 (-2.36%) |
63.92 |
62.00 - 64.23 |
0.2303 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 59.92 and 64.59 | Monthly Target 1 | 56.36 | | Monthly Target 2 | 58.81 | | Monthly Target 3 | 61.033333333333 | | Monthly Target 4 | 63.48 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.25 (3.76%) |
59.16 |
58.59 - 63.26 |
0.4793 times |
Tue 30 April 2024 |
59.03 (-7.43%) |
63.94 |
57.53 - 63.94 |
1.274 times |
Thu 28 March 2024 |
63.77 (0.06%) |
63.88 |
60.55 - 64.93 |
1.3484 times |
Thu 29 February 2024 |
63.73 (8.64%) |
58.83 |
58.31 - 64.08 |
0.4585 times |
Wed 31 January 2024 |
58.66 (0.81%) |
58.84 |
55.50 - 59.83 |
0.9784 times |
Fri 29 December 2023 |
58.19 (7.34%) |
54.33 |
54.01 - 58.80 |
0.7877 times |
Thu 30 November 2023 |
54.21 (16.28%) |
46.85 |
46.81 - 55.61 |
0.9361 times |
Tue 31 October 2023 |
46.62 (-13.71%) |
54.43 |
44.52 - 54.75 |
1.4655 times |
Fri 29 September 2023 |
54.03 (-1.94%) |
55.11 |
53.23 - 55.20 |
0.2295 times |
Thu 31 August 2023 |
55.10 (-3.59%) |
56.90 |
53.41 - 57.61 |
2.0426 times |
Mon 31 July 2023 |
57.15 (6.66%) |
53.54 |
52.82 - 59.19 |
1.4435 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 61.92 | | 12 day DMA | 61.1 | | 20 day DMA | 60.28 | | 35 day DMA | 60.26 | | 50 day DMA | 61.06 | | 100 day DMA | 60.32 | | 150 day DMA | 57.64 | | 200 day DMA | 56.71 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.62 | 61.8 | 62.03 | | 12 day EMA | 61.16 | 61.14 | 61.11 | | 20 day EMA | 60.82 | 60.77 | 60.71 | | 35 day EMA | 61.04 | 61.03 | 61.01 | | 50 day EMA | 61.35 | 61.35 | 61.35 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.92 | 62.01 | 61.95 | | 12 day SMA | 61.1 | 60.91 | 60.72 | | 20 day SMA | 60.28 | 60.1 | 59.93 | | 35 day SMA | 60.26 | 60.33 | 60.4 | | 50 day SMA | 61.06 | 61.1 | 61.14 | | 100 day SMA | 60.32 | 60.29 | 60.26 | | 150 day SMA | 57.64 | 57.56 | 57.48 | | 200 day SMA | 56.71 | 56.69 | 56.67 |
|
|
