Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 122.21 and 123.58
| Daily Target 1 | 121.1 |
| Daily Target 2 | 121.94 |
| Daily Target 3 | 122.47333333333 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 123.84 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.77 (0.93%) | 122.01 | 121.64 - 123.01 | 0.9309 times | Thu 19 February 2026 | 121.64 (-0.77%) | 121.09 | 120.68 - 122.26 | 1.4572 times | Wed 18 February 2026 | 122.59 (-0.24%) | 123.06 | 121.82 - 123.89 | 1.1528 times | Tue 17 February 2026 | 122.89 (0.32%) | 122.92 | 122.00 - 123.37 | 1.1102 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.8328 times | Fri 13 February 2026 | 122.50 (-0.38%) | 122.24 | 121.83 - 122.96 | 0.8322 times | Thu 12 February 2026 | 122.97 (-0.22%) | 124.28 | 122.11 - 124.53 | 0.9154 times | Wed 11 February 2026 | 123.24 (0.06%) | 124.05 | 122.43 - 124.22 | 0.8505 times | Tue 10 February 2026 | 123.16 (1.51%) | 122.24 | 121.39 - 123.83 | 0.7621 times | Mon 09 February 2026 | 121.33 (1.14%) | 120.31 | 120.11 - 121.43 | 1.156 times | Fri 06 February 2026 | 119.96 (1%) | 119.03 | 118.61 - 120.30 | 0.8638 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 120.12 and 123.33
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 122.44666666667 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 125.66 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 1.2298 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.2202 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 1.1942 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 1.4491 times | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 1.082 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 1.5101 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 1.088 times | Fri 09 January 2026 | 118.00 (5.36%) | 114.36 | 113.59 - 118.05 | 1.3525 times | Fri 02 January 2026 | 112.00 (2.09%) | 109.92 | 109.63 - 112.72 | 0.559 times | Fri 26 December 2025 | 109.71 (-1.33%) | 111.95 | 109.31 - 112.47 | 0.315 times | Fri 19 December 2025 | 111.19 (0.55%) | 110.62 | 108.13 - 111.42 | 0.6696 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 120.51 and 126.79
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.77 (3.16%) | 119.79 | 118.25 - 124.53 | 1.4337 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.8343 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.9195 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.841 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.0361 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.6134 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.8602 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.1032 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.0008 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.3577 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.393 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 122.03 |
| 20 day DMA | 121.4 |
| 35 day DMA | 119.6 |
| 50 day DMA | 116.89 |
| 100 day DMA | 109.6 |
| 150 day DMA | 104.24 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 122.27 | 122.58 |
| 12 day EMA | 121.97 | 121.83 | 121.86 |
| 20 day EMA | 121.1 | 120.92 | 120.84 |
| 35 day EMA | 118.97 | 118.75 | 118.58 |
| 50 day EMA | 116.74 | 116.49 | 116.28 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 122.42 | 122.69 |
| 12 day SMA | 122.03 | 121.85 | 121.82 |
| 20 day SMA | 121.4 | 121.21 | 121.02 |
| 35 day SMA | 119.6 | 119.23 | 118.92 |
| 50 day SMA | 116.89 | 116.62 | 116.37 |
| 100 day SMA | 109.6 | 109.32 | 109.05 |
| 150 day SMA | 104.24 | 104.05 | 103.87 |
| 200 day SMA | 100.08 | 99.86 | 99.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.