Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 129.41 and 130.58
| Daily Target 1 | 128.5 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 130.84 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (2.62%) | 129.34 | 129.01 - 130.18 | 1.3645 times | Thu 16 April 2026 | 126.50 (-0.74%) | 127.50 | 125.91 - 127.50 | 0.5459 times | Wed 15 April 2026 | 127.44 (0.28%) | 127.27 | 126.74 - 127.78 | 0.8182 times | Tue 14 April 2026 | 127.08 (1.62%) | 126.99 | 126.81 - 127.89 | 1.2277 times | Mon 13 April 2026 | 125.06 (-0.33%) | 123.66 | 123.36 - 125.39 | 1.0102 times | Fri 10 April 2026 | 125.48 (1.54%) | 124.98 | 124.98 - 126.41 | 1.329 times | Thu 09 April 2026 | 123.58 (0.98%) | 122.39 | 122.30 - 124.27 | 0.8315 times | Wed 08 April 2026 | 122.38 (3.14%) | 122.70 | 122.00 - 123.27 | 1.6253 times | Tue 07 April 2026 | 118.66 (0.55%) | 118.23 | 117.27 - 118.66 | 0.3259 times | Mon 06 April 2026 | 118.01 (0.35%) | 117.85 | 117.85 - 118.94 | 0.9217 times | Thu 02 April 2026 | 117.60 (-0.08%) | 115.76 | 115.47 - 118.65 | 0.8837 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 126.59 and 133.41
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 125.39 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (3.45%) | 123.66 | 123.36 - 130.18 | 0.7424 times | Fri 10 April 2026 | 125.48 (6.7%) | 117.85 | 117.27 - 126.41 | 0.7524 times | Thu 02 April 2026 | 117.60 (3.3%) | 113.29 | 109.82 - 119.00 | 1.175 times | Fri 27 March 2026 | 113.84 (-5.28%) | 120.52 | 113.51 - 122.34 | 1.2825 times | Fri 20 March 2026 | 120.18 (1.92%) | 118.73 | 118.27 - 122.99 | 0.5317 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 0.9969 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.5056 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.1051 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.7703 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1379 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.748 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 122.64 and 137.35
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 125.15333333333 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.81 (11.87%) | 118.26 | 115.47 - 130.18 | 0.7452 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.5086 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4948 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3364 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.67 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6128 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7549 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4469 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6267 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8038 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.7292 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 123.28 |
| 20 day DMA | 120.9 |
| 35 day DMA | 121.37 |
| 50 day DMA | 121.53 |
| 100 day DMA | 117.18 |
| 150 day DMA | 111.43 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 125.81 | 125.47 |
| 12 day EMA | 124.35 | 123.36 | 122.79 |
| 20 day EMA | 122.9 | 122.17 | 121.71 |
| 35 day EMA | 121.99 | 121.53 | 121.24 |
| 50 day EMA | 122.01 | 121.69 | 121.49 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 126.31 | 125.73 |
| 12 day SMA | 123.28 | 122.13 | 120.77 |
| 20 day SMA | 120.9 | 120.55 | 120.31 |
| 35 day SMA | 121.37 | 121.11 | 120.96 |
| 50 day SMA | 121.53 | 121.35 | 121.24 |
| 100 day SMA | 117.18 | 116.87 | 116.64 |
| 150 day SMA | 111.43 | 111.22 | 111.02 |
| 200 day SMA | 106.95 | 106.78 | 106.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.