Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 113.87 and 117.06
| Daily Target 1 | 113.21 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 116.40333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 119.59 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.84 (-2.5%) | 117.60 | 115.09 - 118.28 | 1.2293 times | Tue 28 July 2026 | 118.81 (-0.69%) | 118.50 | 117.58 - 119.13 | 0.5427 times | Mon 27 July 2026 | 119.64 (0.06%) | 120.74 | 118.44 - 120.76 | 0.3405 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.2733 times | Fri 24 July 2026 | 119.57 (0.23%) | 119.79 | 119.46 - 120.91 | 0.2733 times | Thu 23 July 2026 | 119.29 (-0.33%) | 118.50 | 118.50 - 119.82 | 0.4578 times | Wed 22 July 2026 | 119.68 (-0.59%) | 120.48 | 119.68 - 120.74 | 0.7914 times | Tue 21 July 2026 | 120.39 (1.36%) | 120.59 | 119.92 - 121.17 | 4.3814 times | Mon 20 July 2026 | 118.78 (-0.72%) | 120.46 | 118.62 - 120.46 | 1.217 times | Fri 17 July 2026 | 119.64 (-0.71%) | 119.30 | 118.89 - 120.48 | 0.4933 times | Thu 16 July 2026 | 120.49 (-1.98%) | 121.87 | 120.23 - 121.87 | 0.6823 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 112.63 and 118.3
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 117.23 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.84 (-3.12%) | 120.74 | 115.09 - 120.76 | 0.3581 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.0463 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 1.2071 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 0.7363 times | Fri 10 July 2026 | 119.47 (-0.83%) | 122.13 | 118.45 - 123.22 | 0.8269 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 1.0047 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 1.8265 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.7303 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 1.6103 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.6535 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.9704 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 111.4 and 119.53
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.84 (-4.16%) | 121.21 | 115.09 - 123.22 | 0.5995 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.918 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.8624 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.8941 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.2871 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.3628 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2184 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6108 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5587 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.6882 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4075 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 119.55 |
| 20 day DMA | 119.73 |
| 35 day DMA | 120.79 |
| 50 day DMA | 124.12 |
| 100 day DMA | 124.82 |
| 150 day DMA | 123 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 119.36 | 119.63 |
| 12 day EMA | 119.1 | 119.69 | 119.85 |
| 20 day EMA | 119.88 | 120.31 | 120.47 |
| 35 day EMA | 122.12 | 122.49 | 122.71 |
| 50 day EMA | 124.25 | 124.59 | 124.83 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 119.38 | 119.55 |
| 12 day SMA | 119.55 | 119.92 | 119.85 |
| 20 day SMA | 119.73 | 119.96 | 120.07 |
| 35 day SMA | 120.79 | 121.04 | 121.24 |
| 50 day SMA | 124.12 | 124.38 | 124.61 |
| 100 day SMA | 124.82 | 124.92 | 124.99 |
| 150 day SMA | 123 | 122.97 | 122.93 |
| 200 day SMA | 118.35 | 118.27 | 118.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.