IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 83.72 and 84.91 | Daily Target 1 | 83.37 | | Daily Target 2 | 84.07 | | Daily Target 3 | 84.56 | | Daily Target 4 | 85.26 | | Daily Target 5 | 85.75 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.77 (-0.48%) |
85.05 |
83.86 - 85.05 |
0.4599 times |
Thu 29 May 2025 |
85.18 (0.67%) |
85.25 |
84.27 - 85.49 |
2.5549 times |
Wed 28 May 2025 |
84.61 (0.51%) |
85.01 |
84.52 - 85.01 |
0.281 times |
Tue 27 May 2025 |
84.18 (3.63%) |
83.77 |
83.48 - 84.49 |
1.8242 times |
Fri 23 May 2025 |
81.23 (0.17%) |
80.65 |
80.65 - 81.51 |
1.0424 times |
Thu 22 May 2025 |
81.09 (-0.81%) |
81.08 |
80.56 - 81.46 |
0.6796 times |
Wed 21 May 2025 |
81.75 (-2.24%) |
82.45 |
81.56 - 82.76 |
1.0015 times |
Tue 20 May 2025 |
83.62 (0.28%) |
83.72 |
83.31 - 83.78 |
0.6438 times |
Mon 19 May 2025 |
83.39 (0.55%) |
82.38 |
82.38 - 83.47 |
1.2059 times |
Fri 16 May 2025 |
82.93 (0.23%) |
83.00 |
82.75 - 83.38 |
0.3066 times |
Thu 15 May 2025 |
82.74 (-0.66%) |
83.23 |
82.23 - 83.23 |
0.5263 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 84.13 and 86.14 | Weekly Target 1 | 82.57 | | Weekly Target 2 | 83.67 | | Weekly Target 3 | 84.58 | | Weekly Target 4 | 85.68 | | Weekly Target 5 | 86.59 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.77 (4.36%) |
83.77 |
83.48 - 85.49 |
1.7205 times |
Fri 23 May 2025 |
81.23 (-2.05%) |
82.38 |
80.56 - 83.78 |
1.5368 times |
Fri 16 May 2025 |
82.93 (0.51%) |
83.24 |
82.16 - 83.63 |
1.7583 times |
Fri 09 May 2025 |
82.51 (3.59%) |
79.26 |
79.20 - 83.05 |
2.0055 times |
Fri 02 May 2025 |
79.65 (2.42%) |
77.55 |
76.64 - 79.99 |
1.5952 times |
Fri 25 April 2025 |
77.77 (3.32%) |
74.04 |
72.11 - 77.89 |
1.1213 times |
Thu 17 April 2025 |
75.27 (0.19%) |
75.76 |
74.63 - 75.99 |
0.2624 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (1.76%) |
75.61 |
74.56 - 76.11 |
0.6113 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 81.71 and 88.55 | Monthly Target 1 | 76.13 | | Monthly Target 2 | 80.45 | | Monthly Target 3 | 82.97 | | Monthly Target 4 | 87.29 | | Monthly Target 5 | 89.81 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.5791 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.6362 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
2.2673 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.8427 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.6964 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.816 times |
Tue 26 November 2024 |
74.64 (9.23%) |
68.26 |
68.00 - 74.68 |
0.6118 times |
Thu 31 October 2024 |
68.33 (1.2%) |
66.98 |
64.74 - 69.42 |
0.7781 times |
Mon 30 September 2024 |
67.52 (0.66%) |
66.22 |
62.73 - 67.57 |
0.3343 times |
Fri 30 August 2024 |
67.08 (7.97%) |
61.49 |
57.20 - 67.26 |
0.4382 times |
Wed 31 July 2024 |
62.13 (2.34%) |
60.34 |
60.31 - 65.69 |
0.5696 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 83.23 | | 20 day DMA | 82.52 | | 35 day DMA | 79.78 | | 50 day DMA | 78.05 | | 100 day DMA | 79 | | 150 day DMA | 76.99 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 83.92 | 83.29 | | 12 day EMA | 83.23 | 82.95 | 82.55 | | 20 day EMA | 82.21 | 81.94 | 81.6 | | 35 day EMA | 80.54 | 80.29 | 80 | | 50 day EMA | 78.66 | 78.41 | 78.13 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 83.26 | 82.57 | | 12 day SMA | 83.23 | 83.08 | 82.88 | | 20 day SMA | 82.52 | 82.22 | 81.88 | | 35 day SMA | 79.78 | 79.5 | 79.18 | | 50 day SMA | 78.05 | 77.9 | 77.76 | | 100 day SMA | 79 | 78.93 | 78.85 | | 150 day SMA | 76.99 | 76.88 | 76.76 | | 200 day SMA | 74.08 | 73.97 | 73.86 |
|
|
