Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 120.1 and 125.69
| Daily Target 1 | 118.62 |
| Daily Target 2 | 121.58 |
| Daily Target 3 | 124.21333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 129.8 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.53 (-1.14%) | 126.14 | 121.26 - 126.85 | 2.5366 times | Mon 08 June 2026 | 125.97 (1.52%) | 123.69 | 123.61 - 128.46 | 0.548 times | Fri 05 June 2026 | 124.08 (-4.11%) | 128.08 | 124.01 - 128.14 | 1.0623 times | Thu 04 June 2026 | 129.40 (-0.2%) | 128.51 | 128.16 - 129.95 | 0.6555 times | Wed 03 June 2026 | 129.66 (-2.03%) | 131.50 | 129.30 - 133.00 | 0.7061 times | Tue 02 June 2026 | 132.35 (-1.23%) | 131.96 | 131.33 - 132.93 | 1.1471 times | Mon 01 June 2026 | 134.00 (-2.42%) | 136.01 | 131.80 - 136.01 | 1.1851 times | Fri 29 May 2026 | 137.33 (-0.17%) | 138.57 | 136.71 - 138.85 | 1.0898 times | Thu 28 May 2026 | 137.56 (0.04%) | 137.00 | 136.30 - 137.99 | 0.5109 times | Wed 27 May 2026 | 137.51 (0.22%) | 138.13 | 137.17 - 138.44 | 0.5586 times | Tue 26 May 2026 | 137.21 (2.53%) | 136.37 | 136.05 - 137.39 | 0.632 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 122.9 and 130.1
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.53 (0.36%) | 123.69 | 121.26 - 128.46 | 0.9213 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.4205 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.8336 times | Fri 22 May 2026 | 133.83 (2.74%) | 130.34 | 128.52 - 134.37 | 0.6481 times | Fri 15 May 2026 | 130.26 (-4.84%) | 135.20 | 129.50 - 136.41 | 1.0925 times | Fri 08 May 2026 | 136.88 (0.26%) | 136.95 | 134.50 - 136.98 | 1.091 times | Wed 06 May 2026 | 136.53 (3.91%) | 133.00 | 132.03 - 136.95 | 0.8731 times | Fri 01 May 2026 | 131.39 (3.69%) | 126.78 | 126.37 - 131.97 | 0.797 times | Fri 24 April 2026 | 126.72 (-2.38%) | 127.89 | 126.00 - 129.33 | 0.7621 times | Fri 17 April 2026 | 129.81 (3.45%) | 123.66 | 123.36 - 130.18 | 1.561 times | Fri 10 April 2026 | 125.48 (6.7%) | 117.85 | 117.27 - 126.41 | 1.582 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 115.52 and 130.27
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.53 (-9.32%) | 136.01 | 121.26 - 136.01 | 0.4446 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.9269 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.961 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.4583 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4648 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3096 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6565 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6005 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7397 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.438 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6141 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 131.95 |
| 20 day DMA | 132.01 |
| 35 day DMA | 131.88 |
| 50 day DMA | 129.32 |
| 100 day DMA | 125 |
| 150 day DMA | 119.59 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 128.12 | 129.19 |
| 12 day EMA | 129.8 | 130.76 | 131.63 |
| 20 day EMA | 130.69 | 131.34 | 131.91 |
| 35 day EMA | 129.61 | 129.91 | 130.14 |
| 50 day EMA | 127.98 | 128.12 | 128.21 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 128.29 | 129.9 |
| 12 day SMA | 131.95 | 132.63 | 133.15 |
| 20 day SMA | 132.01 | 132.59 | 133.13 |
| 35 day SMA | 131.88 | 131.93 | 132 |
| 50 day SMA | 129.32 | 129.03 | 128.79 |
| 100 day SMA | 125 | 124.95 | 124.88 |
| 150 day SMA | 119.59 | 119.44 | 119.28 |
| 200 day SMA | 114.1 | 113.94 | 113.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.