IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 110.99 and 111.62 | Daily Target 1 | 110.5 | | Daily Target 2 | 110.85 | | Daily Target 3 | 111.13333333333 | | Daily Target 4 | 111.48 | | Daily Target 5 | 111.76 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.19 (0.77%) |
110.88 |
110.79 - 111.42 |
1.0443 times |
Thu 18 December 2025 |
110.34 (1.84%) |
110.30 |
109.92 - 110.85 |
0.6997 times |
Wed 17 December 2025 |
108.35 (-0.4%) |
109.32 |
108.13 - 109.77 |
0.9835 times |
Tue 16 December 2025 |
108.79 (-0.7%) |
108.55 |
108.24 - 109.09 |
0.8391 times |
Mon 15 December 2025 |
109.56 (-0.92%) |
110.62 |
109.31 - 110.70 |
1.1907 times |
Fri 12 December 2025 |
110.58 (-1.24%) |
111.83 |
109.61 - 111.83 |
0.75 times |
Thu 11 December 2025 |
111.97 (1.28%) |
111.43 |
110.19 - 111.97 |
1.2662 times |
Wed 10 December 2025 |
110.56 (1.2%) |
109.15 |
109.15 - 110.69 |
1.7506 times |
Tue 09 December 2025 |
109.25 (0.19%) |
109.02 |
108.84 - 109.39 |
0.5739 times |
Mon 08 December 2025 |
109.04 (1.14%) |
109.63 |
108.46 - 109.63 |
0.9021 times |
Fri 05 December 2025 |
107.81 (0.21%) |
108.16 |
107.48 - 108.97 |
0.2418 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 109.66 and 112.95 | Weekly Target 1 | 106.96 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 110.24666666667 | | Weekly Target 4 | 112.36 | | Weekly Target 5 | 113.54 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.19 (0.55%) |
110.62 |
108.13 - 111.42 |
1.2783 times |
Fri 12 December 2025 |
110.58 (2.57%) |
109.63 |
108.46 - 111.97 |
1.4087 times |
Fri 05 December 2025 |
107.81 (3.9%) |
103.76 |
103.47 - 108.97 |
1.0465 times |
Fri 28 November 2025 |
103.76 (3.24%) |
101.09 |
100.41 - 103.86 |
0.8176 times |
Fri 21 November 2025 |
100.50 (-4.76%) |
105.81 |
99.12 - 106.25 |
2.5908 times |
Fri 14 November 2025 |
105.52 (2.5%) |
103.97 |
103.77 - 107.59 |
0.6635 times |
Fri 07 November 2025 |
102.95 (0.49%) |
102.28 |
101.48 - 104.26 |
0.4851 times |
Fri 31 October 2025 |
102.45 (0%) |
102.05 |
101.75 - 102.98 |
0.2697 times |
Fri 31 October 2025 |
102.45 (2.35%) |
101.44 |
100.75 - 102.98 |
0.8458 times |
Fri 24 October 2025 |
100.10 (1.86%) |
98.95 |
97.79 - 100.83 |
0.594 times |
Fri 17 October 2025 |
98.27 (-1.24%) |
102.08 |
96.89 - 102.36 |
2.0848 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 107.33 and 115.83 | Monthly Target 1 | 100.38 | | Monthly Target 2 | 105.78 | | Monthly Target 3 | 108.87666666667 | | Monthly Target 4 | 114.28 | | Monthly Target 5 | 117.38 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.19 (7.16%) |
103.76 |
103.47 - 111.97 |
0.8218 times |
Fri 28 November 2025 |
103.76 (1.28%) |
102.28 |
99.12 - 107.59 |
1.003 times |
Fri 31 October 2025 |
102.45 (2.14%) |
100.41 |
96.89 - 103.27 |
1.3024 times |
Tue 30 September 2025 |
100.30 (5.82%) |
91.95 |
91.14 - 100.38 |
0.7359 times |
Fri 29 August 2025 |
94.78 (3.22%) |
91.38 |
87.00 - 95.61 |
1.032 times |
Thu 31 July 2025 |
91.82 (-3.23%) |
94.59 |
91.77 - 97.83 |
1.3235 times |
Mon 30 June 2025 |
94.88 (11.93%) |
84.40 |
81.90 - 94.90 |
1.2007 times |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.4291 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.4714 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
1.6802 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.3655 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 109.65 | | 12 day DMA | 109.59 | | 20 day DMA | 107.13 | | 35 day DMA | 105.64 | | 50 day DMA | 103.95 | | 100 day DMA | 99.18 | | 150 day DMA | 96.11 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.1 | 109.55 | 109.15 | | 12 day EMA | 109.07 | 108.68 | 108.38 | | 20 day EMA | 107.87 | 107.52 | 107.22 | | 35 day EMA | 106.03 | 105.73 | 105.46 | | 50 day EMA | 104.25 | 103.97 | 103.71 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.65 | 109.52 | 109.85 | | 12 day SMA | 109.59 | 109.26 | 108.87 | | 20 day SMA | 107.13 | 106.54 | 106.17 | | 35 day SMA | 105.64 | 105.37 | 105.12 | | 50 day SMA | 103.95 | 103.78 | 103.58 | | 100 day SMA | 99.18 | 99.01 | 98.85 | | 150 day SMA | 96.11 | 95.92 | 95.74 | | 200 day SMA | 91.3 | 91.13 | 90.98 |
|
|
