IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 74.1 and 75.65 | Daily Target 1 | 73.74 | | Daily Target 2 | 74.46 | | Daily Target 3 | 75.286666666667 | | Daily Target 4 | 76.01 | | Daily Target 5 | 76.84 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.19 (1.84%) |
75.61 |
74.56 - 76.11 |
0.2688 times |
Fri 11 April 2025 |
73.83 (2.12%) |
73.05 |
72.50 - 74.05 |
0.2638 times |
Thu 10 April 2025 |
72.30 (-1.81%) |
72.92 |
71.01 - 73.23 |
0.4206 times |
Wed 09 April 2025 |
73.63 (5.49%) |
69.89 |
69.03 - 74.45 |
0.6048 times |
Tue 08 April 2025 |
69.80 (-0.29%) |
72.12 |
69.02 - 72.23 |
0.8611 times |
Mon 07 April 2025 |
70.00 (-1.13%) |
69.12 |
67.96 - 72.57 |
1.2942 times |
Fri 04 April 2025 |
70.80 (-4.57%) |
72.78 |
70.25 - 72.78 |
1.5829 times |
Thu 03 April 2025 |
74.19 (-2.89%) |
75.14 |
74.05 - 75.47 |
0.9184 times |
Wed 02 April 2025 |
76.40 (1.22%) |
74.99 |
74.83 - 76.69 |
3.3176 times |
Tue 01 April 2025 |
75.48 (1.51%) |
74.80 |
74.49 - 75.48 |
0.4679 times |
Mon 31 March 2025 |
74.36 (-0.52%) |
73.86 |
73.12 - 74.47 |
1.4559 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 74.1 and 75.65 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 74.46 | | Weekly Target 3 | 75.286666666667 | | Weekly Target 4 | 76.01 | | Weekly Target 5 | 76.84 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.19 (1.84%) |
75.61 |
74.56 - 76.11 |
0.031 times |
Fri 11 April 2025 |
73.83 (4.28%) |
69.12 |
67.96 - 74.45 |
0.3969 times |
Fri 04 April 2025 |
70.80 (-5.28%) |
73.86 |
70.25 - 76.69 |
0.8921 times |
Fri 28 March 2025 |
74.75 (-3.14%) |
75.93 |
74.46 - 76.94 |
0.5612 times |
Fri 21 March 2025 |
77.17 (-1.23%) |
78.47 |
76.50 - 79.54 |
1.0289 times |
Fri 14 March 2025 |
78.13 (0.64%) |
77.46 |
75.09 - 78.32 |
2.1063 times |
Fri 07 March 2025 |
77.63 (-1.82%) |
80.51 |
76.29 - 80.67 |
1.534 times |
Fri 28 February 2025 |
79.07 (-2.2%) |
80.92 |
78.06 - 80.92 |
0.7175 times |
Fri 21 February 2025 |
80.85 (-2.48%) |
83.91 |
80.50 - 84.00 |
1.0002 times |
Fri 14 February 2025 |
82.91 (2.01%) |
82.45 |
80.45 - 83.26 |
1.7318 times |
Fri 07 February 2025 |
81.28 (0.81%) |
79.64 |
78.74 - 82.68 |
0.9377 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 71.58 and 80.31 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 69.87 | | Monthly Target 3 | 73.28 | | Monthly Target 4 | 78.6 | | Monthly Target 5 | 82.01 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.19 (1.12%) |
74.80 |
67.96 - 76.69 |
0.4919 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
2.3045 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.873 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.7243 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.8294 times |
Tue 26 November 2024 |
74.64 (9.23%) |
68.26 |
68.00 - 74.68 |
0.6219 times |
Thu 31 October 2024 |
68.33 (1.2%) |
66.98 |
64.74 - 69.42 |
0.7909 times |
Mon 30 September 2024 |
67.52 (0.66%) |
66.22 |
62.73 - 67.57 |
0.3398 times |
Fri 30 August 2024 |
67.08 (7.97%) |
61.49 |
57.20 - 67.26 |
0.4454 times |
Wed 31 July 2024 |
62.13 (2.34%) |
60.34 |
60.31 - 65.69 |
0.5789 times |
Fri 28 June 2024 |
60.71 (-1.76%) |
62.45 |
59.54 - 62.45 |
0.3477 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 73.39 | | 20 day DMA | 75.04 | | 35 day DMA | 76.45 | | 50 day DMA | 78.1 | | 100 day DMA | 77.29 | | 150 day DMA | 73.64 | | 200 day DMA | 71.03 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.6 | 72.8 | 72.29 | | 12 day EMA | 73.79 | 73.54 | 73.49 | | 20 day EMA | 74.67 | 74.61 | 74.69 | | 35 day EMA | 76.25 | 76.31 | 76.46 | | 50 day EMA | 77.8 | 77.91 | 78.08 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 71.91 | 71.31 | | 12 day SMA | 73.39 | 73.44 | 73.68 | | 20 day SMA | 75.04 | 75.12 | 75.32 | | 35 day SMA | 76.45 | 76.65 | 76.92 | | 50 day SMA | 78.1 | 78.2 | 78.33 | | 100 day SMA | 77.29 | 77.24 | 77.2 | | 150 day SMA | 73.64 | 73.59 | 73.54 | | 200 day SMA | 71.03 | 70.95 | 70.89 |
|
|
