IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 91.67 and 92.82 | Daily Target 1 | 90.73 | | Daily Target 2 | 91.46 | | Daily Target 3 | 91.876666666667 | | Daily Target 4 | 92.61 | | Daily Target 5 | 93.03 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.20 (-2.72%) |
91.95 |
91.14 - 92.29 |
1.022 times |
Fri 29 August 2025 |
94.78 (0%) |
95.00 |
94.54 - 95.10 |
0.348 times |
Fri 29 August 2025 |
94.78 (-0.57%) |
95.00 |
94.54 - 95.10 |
0.348 times |
Thu 28 August 2025 |
95.32 (0.21%) |
95.18 |
94.82 - 95.61 |
0.372 times |
Wed 27 August 2025 |
95.12 (0.56%) |
94.67 |
94.59 - 95.12 |
0.356 times |
Tue 26 August 2025 |
94.59 (1.76%) |
94.02 |
93.70 - 94.77 |
5.75 times |
Mon 25 August 2025 |
92.95 (0.38%) |
92.93 |
92.93 - 93.56 |
0.33 times |
Fri 22 August 2025 |
92.60 (1.77%) |
91.44 |
91.44 - 92.89 |
0.27 times |
Thu 21 August 2025 |
90.99 (0.51%) |
90.56 |
90.06 - 90.99 |
0.572 times |
Wed 20 August 2025 |
90.53 (-0.52%) |
90.96 |
89.97 - 90.96 |
0.632 times |
Tue 19 August 2025 |
91.00 (-0.8%) |
91.90 |
90.95 - 92.36 |
0.538 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 91.67 and 92.82 | Weekly Target 1 | 90.73 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 91.876666666667 | | Weekly Target 4 | 92.61 | | Weekly Target 5 | 93.03 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.20 (-2.72%) |
91.95 |
91.14 - 92.29 |
0.2073 times |
Fri 29 August 2025 |
94.78 (0%) |
95.00 |
94.54 - 95.10 |
0.0706 times |
Fri 29 August 2025 |
94.78 (2.35%) |
92.93 |
92.93 - 95.61 |
1.4518 times |
Fri 22 August 2025 |
92.60 (1.88%) |
91.42 |
89.97 - 92.89 |
0.4865 times |
Fri 15 August 2025 |
90.89 (3.21%) |
88.52 |
87.00 - 90.99 |
1.3154 times |
Fri 08 August 2025 |
88.06 (-3.24%) |
89.49 |
88.06 - 90.28 |
1.1974 times |
Fri 01 August 2025 |
91.01 (-4.67%) |
95.39 |
90.39 - 95.39 |
1.0817 times |
Fri 25 July 2025 |
95.47 (1.02%) |
95.18 |
94.73 - 96.86 |
0.5591 times |
Fri 18 July 2025 |
94.51 (-0.96%) |
93.63 |
92.75 - 94.96 |
1.7625 times |
Fri 11 July 2025 |
95.43 (-1.53%) |
97.00 |
95.16 - 97.83 |
1.8677 times |
Thu 03 July 2025 |
96.91 (5.23%) |
93.98 |
92.87 - 96.99 |
1.2335 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 91.67 and 92.82 | Monthly Target 1 | 90.73 | | Monthly Target 2 | 91.46 | | Monthly Target 3 | 91.876666666667 | | Monthly Target 4 | 92.61 | | Monthly Target 5 | 93.03 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.20 (-2.72%) |
91.95 |
91.14 - 92.29 |
0.0485 times |
Fri 29 August 2025 |
94.78 (3.22%) |
91.38 |
87.00 - 95.61 |
1.0967 times |
Thu 31 July 2025 |
91.82 (-3.23%) |
94.59 |
91.77 - 97.83 |
1.4065 times |
Mon 30 June 2025 |
94.88 (11.93%) |
84.40 |
81.90 - 94.90 |
1.276 times |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.4561 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.501 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
1.7855 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.4512 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.336 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.6426 times |
Tue 26 November 2024 |
74.64 (9.23%) |
68.26 |
68.00 - 74.68 |
0.4819 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 94.44 | | 12 day DMA | 93.05 | | 20 day DMA | 91.48 | | 35 day DMA | 92.58 | | 50 day DMA | 93.06 | | 100 day DMA | 87.08 | | 150 day DMA | 84.16 | | 200 day DMA | 82.14 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.73 | 94.5 | 94.36 | | 12 day EMA | 93.16 | 93.33 | 93.07 | | 20 day EMA | 92.71 | 92.76 | 92.55 | | 35 day EMA | 92.41 | 92.42 | 92.28 | | 50 day EMA | 92.57 | 92.58 | 92.49 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.44 | 94.92 | 94.55 | | 12 day SMA | 93.05 | 92.94 | 92.58 | | 20 day SMA | 91.48 | 91.3 | 91.12 | | 35 day SMA | 92.58 | 92.63 | 92.64 | | 50 day SMA | 93.06 | 92.96 | 92.82 | | 100 day SMA | 87.08 | 86.88 | 86.67 | | 150 day SMA | 84.16 | 84.08 | 83.99 | | 200 day SMA | 82.14 | 82.03 | 81.9 |
|
|
