IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 102.1 and 103.33 | Daily Target 1 | 101.16 | | Daily Target 2 | 101.81 | | Daily Target 3 | 102.39333333333 | | Daily Target 4 | 103.04 | | Daily Target 5 | 103.62 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.45 (0.69%) |
102.05 |
101.75 - 102.98 |
1.8728 times |
Thu 30 October 2025 |
101.75 (0.37%) |
101.78 |
101.17 - 102.46 |
1.3349 times |
Wed 29 October 2025 |
101.37 (0.1%) |
102.46 |
101.01 - 102.46 |
0.7942 times |
Tue 28 October 2025 |
101.27 (-0.24%) |
101.71 |
100.75 - 101.71 |
0.9739 times |
Mon 27 October 2025 |
101.51 (1.41%) |
101.44 |
101.00 - 101.67 |
0.8984 times |
Fri 24 October 2025 |
100.10 (0.31%) |
100.41 |
100.10 - 100.83 |
0.8392 times |
Thu 23 October 2025 |
99.79 (1.16%) |
98.34 |
98.34 - 99.98 |
1.1336 times |
Wed 22 October 2025 |
98.65 (-0.06%) |
98.70 |
97.79 - 99.12 |
0.4159 times |
Tue 21 October 2025 |
98.71 (-0.74%) |
98.88 |
98.37 - 99.10 |
0.9068 times |
Mon 20 October 2025 |
99.45 (1.2%) |
98.95 |
98.51 - 99.50 |
0.8303 times |
Fri 17 October 2025 |
98.27 (0.4%) |
96.89 |
96.89 - 98.50 |
0.6685 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 101.6 and 103.83 | Weekly Target 1 | 99.83 | | Weekly Target 2 | 101.14 | | Weekly Target 3 | 102.06 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.45 (2.35%) |
101.44 |
100.75 - 102.98 |
0.9334 times |
Fri 24 October 2025 |
100.10 (1.86%) |
98.95 |
97.79 - 100.83 |
0.6556 times |
Fri 17 October 2025 |
98.27 (-1.24%) |
102.08 |
96.89 - 102.36 |
2.3008 times |
Fri 10 October 2025 |
99.50 (-0.62%) |
101.00 |
99.31 - 103.27 |
1.6023 times |
Fri 03 October 2025 |
100.12 (5.79%) |
97.42 |
97.17 - 102.00 |
2.2645 times |
Fri 26 September 2025 |
94.64 (-0.68%) |
94.49 |
93.77 - 95.11 |
0.5728 times |
Fri 19 September 2025 |
95.29 (-1.81%) |
96.02 |
93.34 - 96.21 |
0.6883 times |
Fri 12 September 2025 |
97.05 (2.1%) |
96.44 |
96.37 - 98.35 |
0.4323 times |
Fri 05 September 2025 |
95.05 (0.28%) |
91.95 |
91.14 - 95.66 |
0.4721 times |
Fri 29 August 2025 |
94.78 (0%) |
95.00 |
94.54 - 95.10 |
0.0779 times |
Fri 29 August 2025 |
94.78 (2.35%) |
92.93 |
92.93 - 95.61 |
1.6012 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 99.67 and 106.05 | Monthly Target 1 | 94.49 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 100.87 | | Monthly Target 4 | 104.85 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.45 (2.14%) |
100.41 |
96.89 - 103.27 |
1.1575 times |
Tue 30 September 2025 |
100.30 (5.82%) |
91.95 |
91.14 - 100.38 |
0.6853 times |
Fri 29 August 2025 |
94.78 (3.22%) |
91.38 |
87.00 - 95.61 |
0.961 times |
Thu 31 July 2025 |
91.82 (-3.23%) |
94.59 |
91.77 - 97.83 |
1.2325 times |
Mon 30 June 2025 |
94.88 (11.93%) |
84.40 |
81.90 - 94.90 |
1.1181 times |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.3996 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.439 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
1.5646 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.2716 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.1707 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.5631 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 101.67 | | 12 day DMA | 100.1 | | 20 day DMA | 100.31 | | 35 day DMA | 98.65 | | 50 day DMA | 97.63 | | 100 day DMA | 94.73 | | 150 day DMA | 89.58 | | 200 day DMA | 87.09 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.57 | 101.13 | 100.82 | | 12 day EMA | 100.72 | 100.4 | 100.16 | | 20 day EMA | 100.03 | 99.78 | 99.57 | | 35 day EMA | 98.79 | 98.57 | 98.38 | | 50 day EMA | 97.52 | 97.32 | 97.14 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.67 | 101.2 | 100.81 | | 12 day SMA | 100.1 | 99.86 | 99.78 | | 20 day SMA | 100.31 | 100.19 | 100.1 | | 35 day SMA | 98.65 | 98.5 | 98.36 | | 50 day SMA | 97.63 | 97.43 | 97.22 | | 100 day SMA | 94.73 | 94.57 | 94.42 | | 150 day SMA | 89.58 | 89.4 | 89.22 | | 200 day SMA | 87.09 | 86.98 | 86.87 |
|
|
