Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 121.88 and 122.78
| Daily Target 1 | 121.64 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 122.54 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 123.44 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.60 (-0.36%) | 122.96 | 122.06 - 122.96 | 0.8871 times | Mon 14 September 2026 | 123.04 (-0.55%) | 122.69 | 122.43 - 123.96 | 0.3792 times | Fri 11 September 2026 | 123.72 (1.28%) | 122.89 | 122.89 - 123.74 | 1.1903 times | Thu 10 September 2026 | 122.16 (-2.22%) | 123.10 | 122.16 - 123.25 | 1.3918 times | Wed 09 September 2026 | 124.93 (-0.31%) | 125.47 | 124.50 - 125.75 | 0.6767 times | Tue 08 September 2026 | 125.32 (-0.8%) | 126.22 | 125.29 - 126.26 | 1.1471 times | Fri 04 September 2026 | 126.33 (0.27%) | 125.85 | 125.60 - 126.52 | 1.0945 times | Thu 03 September 2026 | 125.99 (1.36%) | 125.27 | 124.59 - 125.99 | 1.483 times | Wed 02 September 2026 | 124.30 (2.52%) | 121.25 | 121.25 - 124.41 | 0.7136 times | Tue 01 September 2026 | 121.25 (-1.26%) | 122.32 | 121.17 - 122.50 | 1.0367 times | Mon 31 August 2026 | 122.80 (-0.37%) | 122.31 | 122.31 - 123.03 | 1.1903 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 121.38 and 123.28
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 122.87333333333 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.60 (-0.91%) | 122.69 | 122.06 - 123.96 | 0.209 times | Fri 11 September 2026 | 123.72 (-2.07%) | 126.22 | 122.16 - 126.26 | 0.7271 times | Fri 04 September 2026 | 126.33 (2.5%) | 122.31 | 121.17 - 126.52 | 0.9106 times | Fri 28 August 2026 | 123.25 (0.37%) | 122.33 | 121.27 - 125.18 | 0.6661 times | Fri 21 August 2026 | 122.80 (-1.52%) | 125.45 | 121.00 - 125.45 | 0.6514 times | Fri 14 August 2026 | 124.69 (0.75%) | 121.79 | 121.25 - 125.08 | 0.7673 times | Fri 07 August 2026 | 123.76 (3.74%) | 118.96 | 118.71 - 123.90 | 1.6462 times | Fri 31 July 2026 | 119.30 (-0.23%) | 120.74 | 115.09 - 120.76 | 1.3742 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.1126 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 2.9356 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 1.7907 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 121.89 and 127.24
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 123.43 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.60 (-0.16%) | 122.32 | 121.17 - 126.52 | 0.1127 times | Mon 31 August 2026 | 122.80 (2.93%) | 118.96 | 118.71 - 125.45 | 0.2683 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6908 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 1.0052 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.9443 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.979 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.5043 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4923 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3341 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6688 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6117 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 123.81 |
| 20 day DMA | 123.39 |
| 35 day DMA | 122.46 |
| 50 day DMA | 121.66 |
| 100 day DMA | 125.14 |
| 150 day DMA | 124.13 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 123.63 | 123.93 |
| 12 day EMA | 123.56 | 123.73 | 123.86 |
| 20 day EMA | 123.32 | 123.4 | 123.44 |
| 35 day EMA | 122.58 | 122.58 | 122.55 |
| 50 day EMA | 121.74 | 121.71 | 121.66 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 123.83 | 124.49 |
| 12 day SMA | 123.81 | 124.02 | 124.08 |
| 20 day SMA | 123.39 | 123.39 | 123.47 |
| 35 day SMA | 122.46 | 122.37 | 122.27 |
| 50 day SMA | 121.66 | 121.6 | 121.6 |
| 100 day SMA | 125.14 | 125.18 | 125.22 |
| 150 day SMA | 124.13 | 124.14 | 124.14 |
| 200 day SMA | 121.79 | 121.69 | 121.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.