JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 47.05 and 47.63 | Daily Target 1 | 46.6 | | Daily Target 2 | 46.91 | | Daily Target 3 | 47.176666666667 | | Daily Target 4 | 47.49 | | Daily Target 5 | 47.76 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.23 (2.03%) |
46.90 |
46.86 - 47.44 |
0.3967 times |
Fri 11 April 2025 |
46.29 (1.78%) |
45.56 |
45.33 - 46.51 |
0.8531 times |
Thu 10 April 2025 |
45.48 (-1.58%) |
45.50 |
44.60 - 45.83 |
1.3555 times |
Wed 09 April 2025 |
46.21 (8.25%) |
43.28 |
43.08 - 46.35 |
1.0704 times |
Tue 08 April 2025 |
42.69 (-1.61%) |
44.82 |
42.36 - 44.86 |
1.8033 times |
Mon 07 April 2025 |
43.39 (-2.52%) |
43.40 |
42.62 - 44.77 |
1.6855 times |
Fri 04 April 2025 |
44.51 (-8.09%) |
45.62 |
44.05 - 45.86 |
1.5004 times |
Thu 03 April 2025 |
48.43 (-1.98%) |
48.81 |
48.32 - 49.00 |
0.6492 times |
Wed 02 April 2025 |
49.41 (0.45%) |
48.90 |
48.90 - 49.47 |
0.3685 times |
Tue 01 April 2025 |
49.19 (1.11%) |
48.88 |
48.68 - 49.30 |
0.3174 times |
Mon 31 March 2025 |
48.65 (-0.35%) |
48.21 |
48.02 - 48.76 |
0.3362 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 47.05 and 47.63 | Weekly Target 1 | 46.6 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 47.176666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.23 (2.03%) |
46.90 |
46.86 - 47.44 |
0.1351 times |
Fri 11 April 2025 |
46.29 (4%) |
43.40 |
42.36 - 46.51 |
2.3049 times |
Fri 04 April 2025 |
44.51 (-8.83%) |
48.21 |
44.05 - 49.47 |
1.0802 times |
Fri 28 March 2025 |
48.82 (-0.87%) |
49.48 |
48.74 - 49.66 |
0.3457 times |
Fri 21 March 2025 |
49.25 (-0.34%) |
49.53 |
48.98 - 50.17 |
0.4816 times |
Fri 14 March 2025 |
49.42 (-1.44%) |
49.57 |
48.54 - 49.71 |
0.7468 times |
Fri 07 March 2025 |
50.14 (0.78%) |
50.18 |
49.04 - 50.85 |
1.149 times |
Fri 28 February 2025 |
49.75 (-1.17%) |
50.77 |
49.27 - 50.89 |
1.9542 times |
Fri 21 February 2025 |
50.34 (-2.08%) |
51.27 |
50.27 - 51.33 |
1.0662 times |
Fri 14 February 2025 |
51.41 (2.61%) |
50.40 |
50.07 - 51.67 |
0.7363 times |
Fri 07 February 2025 |
50.10 (0.5%) |
49.13 |
49.07 - 50.68 |
1.3689 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 41.24 and 48.35 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 43.24 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 50.35 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.23 (-2.92%) |
48.88 |
42.36 - 49.47 |
0.8387 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.6988 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.2622 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.2325 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
0.9081 times |
Tue 26 November 2024 |
51.31 (1.06%) |
51.21 |
50.65 - 52.90 |
0.7022 times |
Thu 31 October 2024 |
50.77 (-6.03%) |
53.91 |
50.28 - 54.52 |
1.013 times |
Mon 30 September 2024 |
54.03 (5.2%) |
51.23 |
50.00 - 54.31 |
0.5793 times |
Fri 30 August 2024 |
51.36 (3.95%) |
49.23 |
46.14 - 51.80 |
0.8668 times |
Wed 31 July 2024 |
49.41 (2.13%) |
48.40 |
48.10 - 50.93 |
1.8984 times |
Fri 28 June 2024 |
48.38 (-1.47%) |
49.26 |
48.00 - 49.87 |
0.8027 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 46.69 | | 20 day DMA | 47.83 | | 35 day DMA | 48.7 | | 50 day DMA | 49.26 | | 100 day DMA | 49.7 | | 150 day DMA | 50.55 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.7 | 45.41 | | 12 day EMA | 46.65 | 46.54 | 46.59 | | 20 day EMA | 47.35 | 47.36 | 47.47 | | 35 day EMA | 48.23 | 48.29 | 48.41 | | 50 day EMA | 48.97 | 49.04 | 49.15 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 44.81 | 44.46 | | 12 day SMA | 46.69 | 46.85 | 47.13 | | 20 day SMA | 47.83 | 47.91 | 48.05 | | 35 day SMA | 48.7 | 48.81 | 48.94 | | 50 day SMA | 49.26 | 49.32 | 49.39 | | 100 day SMA | 49.7 | 49.75 | 49.81 | | 150 day SMA | 50.55 | 50.57 | 50.61 | | 200 day SMA | 50.23 | 50.24 | 50.25 |
|
|
