Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 62.21 and 63
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.56 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.90 (0.29%) | 63.01 | 62.31 - 63.10 | 1.0221 times | Thu 29 October 2026 | 62.72 (0.3%) | 62.68 | 62.56 - 62.81 | 1.1483 times | Wed 28 October 2026 | 62.53 (-0.13%) | 62.37 | 62.25 - 62.64 | 1.7476 times | Tue 27 October 2026 | 62.61 (0.79%) | 62.60 | 61.80 - 62.61 | 0.8589 times | Mon 26 October 2026 | 62.12 (0.24%) | 62.22 | 62.10 - 62.36 | 0.5147 times | Fri 23 October 2026 | 61.97 (0.32%) | 61.89 | 61.67 - 62.04 | 1.2466 times | Thu 22 October 2026 | 61.77 (-0.9%) | 61.90 | 61.68 - 62.02 | 1.0054 times | Wed 21 October 2026 | 62.33 (0.08%) | 62.40 | 62.15 - 62.51 | 0.6503 times | Tue 20 October 2026 | 62.28 (1.04%) | 61.61 | 61.61 - 62.53 | 0.8585 times | Mon 19 October 2026 | 61.64 (-0.05%) | 61.97 | 61.41 - 61.99 | 0.9476 times | Fri 16 October 2026 | 61.67 (0.1%) | 61.87 | 61.53 - 62.13 | 1.8471 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 62.35 and 63.65
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.90 (1.5%) | 62.22 | 61.80 - 63.10 | 0.9479 times | Fri 23 October 2026 | 61.97 (0.49%) | 61.97 | 61.41 - 62.53 | 0.8435 times | Fri 16 October 2026 | 61.67 (0.39%) | 61.36 | 60.93 - 62.13 | 1.6772 times | Fri 09 October 2026 | 61.43 (0.15%) | 61.20 | 60.42 - 61.98 | 1.2723 times | Fri 02 October 2026 | 61.34 (-0.82%) | 62.00 | 60.80 - 62.28 | 1.1732 times | Fri 25 September 2026 | 61.85 (-1.81%) | 63.80 | 61.42 - 63.82 | 0.7521 times | Fri 18 September 2026 | 62.99 (-1.27%) | 63.45 | 62.11 - 63.93 | 0.9793 times | Fri 11 September 2026 | 63.80 (-2.92%) | 65.28 | 63.30 - 65.39 | 0.7879 times | Fri 04 September 2026 | 65.72 (1.36%) | 65.12 | 64.19 - 65.77 | 0.7282 times | Fri 28 August 2026 | 64.84 (-0.66%) | 65.02 | 64.63 - 65.80 | 0.8385 times | Fri 21 August 2026 | 65.27 (2%) | 64.06 | 63.94 - 65.34 | 0.9805 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 61.66 and 64.34
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.90 (1.94%) | 61.06 | 60.42 - 63.10 | 1.0091 times | Wed 30 September 2026 | 61.70 (-5.11%) | 64.59 | 61.42 - 65.77 | 0.7149 times | Mon 31 August 2026 | 65.02 (2.23%) | 63.48 | 63.42 - 65.80 | 0.719 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 0.9782 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0094 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 0.989 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8517 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.381 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1183 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2293 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9624 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.45 | 62.31 |
| 12 day EMA | 62.27 | 62.16 | 62.06 |
| 20 day EMA | 62.2 | 62.13 | 62.07 |
| 35 day EMA | 62.57 | 62.55 | 62.54 |
| 50 day EMA | 63.02 | 63.02 | 63.03 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.39 | 62.2 |
| 12 day SMA | 62.18 | 62.03 | 61.95 |
| 20 day SMA | 61.86 | 61.78 | 61.71 |
| 35 day SMA | 62.1 | 62.12 | 62.14 |
| 50 day SMA | 62.94 | 62.98 | 63.02 |
| 100 day SMA | 62.62 | 62.59 | 62.56 |
| 150 day SMA | 62.32 | 62.29 | 62.26 |
| 200 day SMA | 62.02 | 62 | 61.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.