Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 58.64 and 59.92
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.85 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.66 (0.47%) | 59.93 | 58.89 - 60.17 | 1.8923 times | Mon 08 June 2026 | 59.38 (0.15%) | 59.72 | 59.27 - 59.84 | 0.6744 times | Fri 05 June 2026 | 59.29 (-3.42%) | 60.26 | 59.08 - 60.27 | 1.0105 times | Thu 04 June 2026 | 61.39 (-0.5%) | 61.40 | 61.24 - 61.55 | 1.2732 times | Wed 03 June 2026 | 61.70 (-1.09%) | 61.98 | 61.69 - 61.98 | 0.7948 times | Tue 02 June 2026 | 62.38 (1.18%) | 62.10 | 62.10 - 62.41 | 0.7869 times | Mon 01 June 2026 | 61.65 (-0.44%) | 61.42 | 61.25 - 61.85 | 0.629 times | Fri 29 May 2026 | 61.92 (0.72%) | 61.91 | 61.88 - 62.27 | 0.9429 times | Thu 28 May 2026 | 61.48 (0.1%) | 61.02 | 60.95 - 61.62 | 0.794 times | Wed 27 May 2026 | 61.42 (-0.28%) | 61.42 | 61.28 - 61.56 | 1.2021 times | Tue 26 May 2026 | 61.59 (0.28%) | 61.68 | 61.32 - 61.68 | 0.5442 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 58.64 and 59.92
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.573333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.66 (0.62%) | 59.72 | 58.89 - 60.17 | 0.7013 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.228 times | Fri 29 May 2026 | 61.92 (0.81%) | 61.68 | 60.95 - 62.27 | 0.9517 times | Fri 22 May 2026 | 61.42 (0.07%) | 61.53 | 60.79 - 61.97 | 1.9017 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.2752 times | Fri 08 May 2026 | 62.59 (-1.37%) | 63.04 | 62.39 - 63.49 | 0.5816 times | Wed 06 May 2026 | 63.46 (2.52%) | 61.31 | 60.83 - 63.49 | 0.4417 times | Fri 01 May 2026 | 61.90 (0.72%) | 61.46 | 60.24 - 62.30 | 0.9371 times | Fri 24 April 2026 | 61.46 (-2.57%) | 62.84 | 61.01 - 62.98 | 1.08 times | Fri 17 April 2026 | 63.08 (0.3%) | 62.35 | 62.33 - 63.61 | 0.9017 times | Fri 10 April 2026 | 62.89 (5.04%) | 59.99 | 59.86 - 63.22 | 1.3369 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 57.52 and 61.04
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.66 (-3.65%) | 61.42 | 58.89 - 62.41 | 0.3825 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0491 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.9034 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4649 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1863 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.304 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0209 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8007 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9978 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8904 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.9104 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.41 |
| 150 day DMA | 59.72 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.38 | 60.88 |
| 12 day EMA | 60.84 | 61.05 | 61.35 |
| 20 day EMA | 61.15 | 61.31 | 61.51 |
| 35 day EMA | 61.27 | 61.36 | 61.48 |
| 50 day EMA | 61.29 | 61.36 | 61.44 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.83 | 61.28 |
| 12 day SMA | 61.11 | 61.29 | 61.48 |
| 20 day SMA | 61.39 | 61.55 | 61.71 |
| 35 day SMA | 61.64 | 61.7 | 61.8 |
| 50 day SMA | 61.71 | 61.68 | 61.65 |
| 100 day SMA | 61.41 | 61.4 | 61.38 |
| 150 day SMA | 59.72 | 59.69 | 59.67 |
| 200 day SMA | 58.93 | 58.92 | 58.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.