Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 62.82 and 63.91
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.8 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.39 (-0.42%) | 63.71 | 63.33 - 64.42 | 1.1706 times | Tue 28 July 2026 | 63.66 (1.21%) | 63.17 | 63.14 - 63.84 | 1.4602 times | Mon 27 July 2026 | 62.90 (0.54%) | 62.89 | 62.64 - 63.02 | 1.0554 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.8339 times | Fri 24 July 2026 | 62.56 (0.74%) | 62.44 | 62.40 - 62.82 | 0.8339 times | Thu 23 July 2026 | 62.10 (-1.11%) | 61.97 | 61.87 - 62.18 | 0.9605 times | Wed 22 July 2026 | 62.80 (0.9%) | 62.68 | 62.68 - 62.94 | 0.4777 times | Tue 21 July 2026 | 62.24 (0.63%) | 61.99 | 61.79 - 62.27 | 1.0344 times | Mon 20 July 2026 | 61.85 (-0.45%) | 62.07 | 61.82 - 62.11 | 1.1804 times | Fri 17 July 2026 | 62.13 (0.05%) | 61.63 | 61.63 - 62.21 | 0.993 times | Thu 16 July 2026 | 62.10 (-0.58%) | 62.08 | 61.95 - 62.33 | 1.0327 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 63.02 and 64.8
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.39 (1.33%) | 62.89 | 62.64 - 64.42 | 0.6661 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1507 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 0.8108 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 1.0165 times | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.2531 times | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.3876 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 0.9649 times | Thu 18 June 2026 | 61.09 (-0.36%) | 61.74 | 61.03 - 62.18 | 0.7292 times | Fri 12 June 2026 | 61.31 (3.41%) | 59.72 | 58.89 - 61.50 | 1.7889 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.2322 times | Fri 29 May 2026 | 61.92 (0.81%) | 61.68 | 60.95 - 62.27 | 0.955 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 61.23 and 66.58
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.39 (5.76%) | 59.07 | 59.07 - 64.42 | 0.8458 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0004 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 0.9802 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8441 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.3687 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1083 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2183 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9538 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7481 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9322 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8319 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.88 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.93 | 62.57 |
| 12 day EMA | 62.54 | 62.39 | 62.16 |
| 20 day EMA | 62.11 | 61.98 | 61.8 |
| 35 day EMA | 61.8 | 61.71 | 61.59 |
| 50 day EMA | 61.48 | 61.4 | 61.31 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.76 | 62.58 |
| 12 day SMA | 62.56 | 62.44 | 62.23 |
| 20 day SMA | 61.88 | 61.68 | 61.49 |
| 35 day SMA | 61.25 | 61.14 | 61.02 |
| 50 day SMA | 61.23 | 61.19 | 61.15 |
| 100 day SMA | 61.28 | 61.25 | 61.23 |
| 150 day SMA | 60.96 | 60.92 | 60.87 |
| 200 day SMA | 59.73 | 59.69 | 59.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.