JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.29 and 56.78 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.2 | | Daily Target 3 | 56.37 | | Daily Target 4 | 56.69 | | Daily Target 5 | 56.86 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.52 (-0.7%) |
56.08 |
56.05 - 56.54 |
1.1648 times |
Fri 29 August 2025 |
56.92 (0%) |
56.84 |
56.80 - 57.04 |
1.8713 times |
Fri 29 August 2025 |
56.92 (-0.02%) |
56.84 |
56.80 - 57.04 |
1.8713 times |
Thu 28 August 2025 |
56.93 (0.44%) |
56.89 |
56.77 - 56.97 |
1.0073 times |
Wed 27 August 2025 |
56.68 (-0.23%) |
56.33 |
56.26 - 56.70 |
0.7716 times |
Tue 26 August 2025 |
56.81 (0.37%) |
56.56 |
56.56 - 56.83 |
0.6152 times |
Mon 25 August 2025 |
56.60 (-1.29%) |
56.83 |
56.60 - 56.94 |
0.6218 times |
Fri 22 August 2025 |
57.34 (1.54%) |
56.50 |
56.50 - 57.39 |
0.8564 times |
Thu 21 August 2025 |
56.47 (0.46%) |
56.38 |
56.30 - 56.54 |
0.759 times |
Wed 20 August 2025 |
56.21 (0.3%) |
56.17 |
55.99 - 56.24 |
0.4613 times |
Tue 19 August 2025 |
56.04 (-0.55%) |
56.21 |
55.94 - 56.33 |
0.8867 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 56.29 and 56.78 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 56.37 | | Weekly Target 4 | 56.69 | | Weekly Target 5 | 56.86 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.52 (-0.7%) |
56.08 |
56.05 - 56.54 |
0.3047 times |
Fri 29 August 2025 |
56.92 (0%) |
56.84 |
56.80 - 57.04 |
0.4895 times |
Fri 29 August 2025 |
56.92 (-0.73%) |
56.83 |
56.26 - 57.04 |
1.2785 times |
Fri 22 August 2025 |
57.34 (1.63%) |
56.42 |
55.94 - 57.39 |
0.9696 times |
Fri 15 August 2025 |
56.42 (0.84%) |
56.00 |
55.91 - 56.81 |
1.3022 times |
Fri 08 August 2025 |
55.95 (2.6%) |
55.48 |
55.33 - 56.24 |
1.1297 times |
Fri 01 August 2025 |
54.53 (-1.96%) |
55.52 |
54.27 - 55.71 |
1.0242 times |
Fri 25 July 2025 |
55.62 (0.94%) |
55.17 |
55.11 - 56.10 |
1.0613 times |
Fri 18 July 2025 |
55.10 (0.6%) |
54.62 |
54.24 - 55.48 |
1.2935 times |
Fri 11 July 2025 |
54.77 (-0.33%) |
54.24 |
53.88 - 54.96 |
1.1467 times |
Thu 03 July 2025 |
54.95 (1.5%) |
54.22 |
54.10 - 55.02 |
1.1411 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 56.29 and 56.78 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 56.37 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 56.86 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.52 (-0.7%) |
56.08 |
56.05 - 56.54 |
0.0505 times |
Fri 29 August 2025 |
56.92 (4.06%) |
54.64 |
54.27 - 57.39 |
0.8984 times |
Thu 31 July 2025 |
54.70 (0.37%) |
54.40 |
53.88 - 56.10 |
0.8463 times |
Mon 30 June 2025 |
54.50 (3.14%) |
53.02 |
52.93 - 54.81 |
0.9525 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
1.0532 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.533 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.795 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.436 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.4022 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
1.0331 times |
Tue 26 November 2024 |
51.31 (1.06%) |
51.21 |
50.65 - 52.90 |
0.7988 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 56.65 | | 20 day DMA | 56.49 | | 35 day DMA | 55.94 | | 50 day DMA | 55.49 | | 100 day DMA | 53.37 | | 150 day DMA | 52.1 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.74 | 56.85 | 56.82 | | 12 day EMA | 56.64 | 56.66 | 56.61 | | 20 day EMA | 56.41 | 56.4 | 56.34 | | 35 day EMA | 55.98 | 55.95 | 55.89 | | 50 day EMA | 55.49 | 55.45 | 55.39 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.85 | 56.79 | | 12 day SMA | 56.65 | 56.64 | 56.59 | | 20 day SMA | 56.49 | 56.44 | 56.32 | | 35 day SMA | 55.94 | 55.89 | 55.83 | | 50 day SMA | 55.49 | 55.43 | 55.36 | | 100 day SMA | 53.37 | 53.23 | 53.1 | | 150 day SMA | 52.1 | 52.06 | 52.01 | | 200 day SMA | 51.65 | 51.62 | 51.59 |
|
|
