Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 61.83 and 62.09
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.15 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.92 (0.11%) | 61.88 | 61.74 - 62.00 | 0.8971 times | Tue 21 April 2026 | 61.85 (-1.76%) | 62.61 | 61.78 - 62.73 | 1.3388 times | Mon 20 April 2026 | 62.96 (-0.19%) | 62.84 | 62.67 - 62.98 | 0.9151 times | Fri 17 April 2026 | 63.08 (0.83%) | 63.26 | 63.02 - 63.61 | 1.0767 times | Thu 16 April 2026 | 62.56 (-1.11%) | 62.80 | 62.38 - 62.85 | 0.777 times | Wed 15 April 2026 | 63.26 (-0.16%) | 63.05 | 62.95 - 63.35 | 1.1683 times | Tue 14 April 2026 | 63.36 (0.21%) | 62.95 | 62.94 - 63.43 | 0.7074 times | Mon 13 April 2026 | 63.23 (0.54%) | 62.35 | 62.33 - 63.26 | 1.5164 times | Fri 10 April 2026 | 62.89 (0.34%) | 63.07 | 62.68 - 63.22 | 0.8036 times | Thu 09 April 2026 | 62.68 (0.53%) | 62.30 | 62.15 - 62.97 | 0.7995 times | Wed 08 April 2026 | 62.35 (3.02%) | 62.44 | 61.89 - 62.50 | 1.9237 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 61.21 and 62.45
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.92 (-1.84%) | 62.84 | 61.74 - 62.98 | 0.4156 times | Fri 17 April 2026 | 63.08 (0.3%) | 62.35 | 62.33 - 63.61 | 0.6919 times | Fri 10 April 2026 | 62.89 (5.04%) | 59.99 | 59.86 - 63.22 | 1.0258 times | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 0.9195 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.8239 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.7586 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.5194 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 1.985 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 0.9822 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.878 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3442 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 60.54 and 65
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.92 (4.14%) | 60.06 | 59.15 - 63.61 | 0.634 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4545 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1779 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2947 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0136 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.795 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9907 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8841 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.9039 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8516 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9584 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61 |
| 50 day DMA | 61.65 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.55 | 62.9 |
| 12 day EMA | 62.17 | 62.21 | 62.27 |
| 20 day EMA | 61.81 | 61.8 | 61.79 |
| 35 day EMA | 61.73 | 61.72 | 61.71 |
| 50 day EMA | 61.7 | 61.69 | 61.68 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.74 | 63.04 |
| 12 day SMA | 62.56 | 62.41 | 62.24 |
| 20 day SMA | 61.2 | 61.03 | 60.94 |
| 35 day SMA | 61 | 61.05 | 61.11 |
| 50 day SMA | 61.65 | 61.66 | 61.65 |
| 100 day SMA | 59.72 | 59.65 | 59.59 |
| 150 day SMA | 58.54 | 58.51 | 58.48 |
| 200 day SMA | 57.9 | 57.86 | 57.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.