Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 63.21 and 63.74
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.33 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 63.86 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.36 (-0.53%) | 63.12 | 63.05 - 63.58 | 1.4682 times | Mon 14 September 2026 | 63.70 (-0.16%) | 63.45 | 63.33 - 63.93 | 1.024 times | Fri 11 September 2026 | 63.80 (0.62%) | 63.99 | 63.73 - 64.08 | 0.8893 times | Thu 10 September 2026 | 63.41 (-1.63%) | 63.49 | 63.30 - 63.64 | 1.083 times | Wed 09 September 2026 | 64.46 (-1.03%) | 64.80 | 64.37 - 64.80 | 1.4148 times | Tue 08 September 2026 | 65.13 (-0.9%) | 65.28 | 65.10 - 65.39 | 0.985 times | Fri 04 September 2026 | 65.72 (0.06%) | 65.46 | 65.44 - 65.75 | 0.6666 times | Thu 03 September 2026 | 65.68 (1%) | 65.51 | 65.35 - 65.77 | 0.9753 times | Wed 02 September 2026 | 65.03 (1.17%) | 64.28 | 64.28 - 65.09 | 0.7408 times | Tue 01 September 2026 | 64.28 (-1.14%) | 64.59 | 64.19 - 64.81 | 0.7531 times | Mon 31 August 2026 | 65.02 (0.28%) | 65.12 | 64.88 - 65.12 | 0.905 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 62.77 and 63.65
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.36 (-0.69%) | 63.45 | 63.05 - 63.93 | 0.5767 times | Fri 11 September 2026 | 63.80 (-2.92%) | 65.28 | 63.30 - 65.39 | 1.0117 times | Fri 04 September 2026 | 65.72 (1.36%) | 65.12 | 64.19 - 65.77 | 0.935 times | Fri 28 August 2026 | 64.84 (-0.66%) | 65.02 | 64.63 - 65.80 | 1.0766 times | Fri 21 August 2026 | 65.27 (2%) | 64.06 | 63.94 - 65.34 | 1.2589 times | Fri 14 August 2026 | 63.99 (-2.14%) | 64.82 | 63.88 - 64.97 | 1.1518 times | Fri 07 August 2026 | 65.39 (2.81%) | 63.48 | 63.42 - 65.46 | 1.1214 times | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.6677 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1881 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 1.0122 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 1.269 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 61.85 and 64.57
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.36 (-2.55%) | 64.59 | 63.05 - 65.77 | 0.3603 times | Mon 31 August 2026 | 65.02 (2.23%) | 63.48 | 63.42 - 65.80 | 0.7502 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 1.0207 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0533 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.032 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8887 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.441 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1669 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2827 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0042 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7876 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 64.06 | 64.24 |
| 12 day EMA | 64.29 | 64.46 | 64.6 |
| 20 day EMA | 64.37 | 64.48 | 64.56 |
| 35 day EMA | 63.97 | 64.01 | 64.03 |
| 50 day EMA | 63.46 | 63.46 | 63.45 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.1 | 64.5 |
| 12 day SMA | 64.54 | 64.68 | 64.8 |
| 20 day SMA | 64.7 | 64.74 | 64.75 |
| 35 day SMA | 64.53 | 64.52 | 64.49 |
| 50 day SMA | 63.76 | 63.7 | 63.64 |
| 100 day SMA | 62.48 | 62.46 | 62.44 |
| 150 day SMA | 62.19 | 62.18 | 62.17 |
| 200 day SMA | 61.16 | 61.12 | 61.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.