Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 63.19 and 64.16
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.36 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.33 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.65 (1.19%) | 62.73 | 62.73 - 63.70 | 0.9457 times | Thu 19 February 2026 | 62.90 (0.24%) | 62.60 | 62.51 - 62.93 | 0.647 times | Wed 18 February 2026 | 62.75 (0%) | 62.74 | 62.58 - 63.13 | 0.8229 times | Tue 17 February 2026 | 62.75 (0.5%) | 62.30 | 61.96 - 62.89 | 1.2203 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 1.4251 times | Fri 13 February 2026 | 62.44 (-0.32%) | 62.16 | 61.91 - 62.63 | 1.4251 times | Thu 12 February 2026 | 62.64 (-0.65%) | 63.34 | 62.41 - 63.47 | 1.1175 times | Wed 11 February 2026 | 63.05 (1.71%) | 63.04 | 62.53 - 63.18 | 1.0127 times | Tue 10 February 2026 | 61.99 (-0.42%) | 62.13 | 61.85 - 62.13 | 0.7032 times | Mon 09 February 2026 | 62.25 (1.47%) | 61.64 | 61.64 - 62.30 | 0.6804 times | Fri 06 February 2026 | 61.35 (1.25%) | 60.54 | 60.54 - 61.42 | 0.8623 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 62.81 and 64.55
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.8586 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3365 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.1663 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.167 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.2511 times | Fri 23 January 2026 | 59.53 (2.32%) | 57.64 | 57.56 - 59.55 | 0.6216 times | Fri 16 January 2026 | 58.18 (1.71%) | 57.23 | 57.23 - 58.29 | 1.6455 times | Fri 09 January 2026 | 57.20 (0.33%) | 56.85 | 56.84 - 57.48 | 1.1515 times | Fri 02 January 2026 | 57.01 (-0.64%) | 56.92 | 56.25 - 57.05 | 0.9072 times | Fri 26 December 2025 | 57.38 (1.54%) | 56.76 | 56.75 - 57.39 | 0.8947 times | Fri 19 December 2025 | 56.51 (0.14%) | 56.68 | 55.67 - 56.73 | 0.9084 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 61.97 and 65.39
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.65 (5.59%) | 60.34 | 60.28 - 63.70 | 0.9567 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.3379 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0474 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8215 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0237 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.9135 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.934 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8799 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9903 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.095 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.5939 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.04 |
| 100 day DMA | 57.55 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.69 | 62.58 |
| 12 day EMA | 62.38 | 62.15 | 62.01 |
| 20 day EMA | 61.65 | 61.44 | 61.29 |
| 35 day EMA | 60.46 | 60.27 | 60.12 |
| 50 day EMA | 59.18 | 59 | 58.84 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.66 | 62.6 |
| 12 day SMA | 62.4 | 62.21 | 62.04 |
| 20 day SMA | 61.78 | 61.57 | 61.37 |
| 35 day SMA | 60.07 | 59.86 | 59.69 |
| 50 day SMA | 59.04 | 58.88 | 58.74 |
| 100 day SMA | 57.55 | 57.47 | 57.39 |
| 150 day SMA | 57.13 | 57.08 | 57.02 |
| 200 day SMA | 56.21 | 56.15 | 56.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.