JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 53.27 and 53.59 | Daily Target 1 | 53.01 | | Daily Target 2 | 53.21 | | Daily Target 3 | 53.33 | | Daily Target 4 | 53.53 | | Daily Target 5 | 53.65 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.41 (-0.22%) |
53.21 |
53.13 - 53.45 |
0.5864 times |
Mon 02 June 2025 |
53.53 (1.31%) |
53.02 |
52.93 - 53.55 |
1.1225 times |
Fri 30 May 2025 |
52.84 (0.3%) |
52.68 |
52.45 - 52.90 |
0.8043 times |
Thu 29 May 2025 |
52.68 (0.42%) |
52.79 |
52.40 - 52.79 |
0.7762 times |
Wed 28 May 2025 |
52.46 (-0.85%) |
52.46 |
52.36 - 52.56 |
0.7585 times |
Tue 27 May 2025 |
52.91 (0.67%) |
52.78 |
52.76 - 52.97 |
1.2277 times |
Fri 23 May 2025 |
52.56 (0.81%) |
51.99 |
51.99 - 52.65 |
1.0082 times |
Thu 22 May 2025 |
52.14 (0.06%) |
52.08 |
52.03 - 52.33 |
1.4642 times |
Wed 21 May 2025 |
52.11 (-0.88%) |
52.54 |
52.11 - 52.76 |
1.3711 times |
Tue 20 May 2025 |
52.57 (0.02%) |
52.37 |
52.37 - 52.61 |
0.8809 times |
Mon 19 May 2025 |
52.56 (0.59%) |
52.13 |
52.13 - 52.59 |
0.8179 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 53.17 and 53.79 | Weekly Target 1 | 52.68 | | Weekly Target 2 | 53.04 | | Weekly Target 3 | 53.296666666667 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.41 (1.08%) |
53.02 |
52.93 - 53.55 |
0.4259 times |
Fri 30 May 2025 |
52.84 (0.53%) |
52.78 |
52.36 - 52.97 |
0.8889 times |
Fri 23 May 2025 |
52.56 (0.59%) |
52.13 |
51.99 - 52.76 |
1.3813 times |
Fri 16 May 2025 |
52.25 (1.59%) |
51.89 |
51.62 - 52.39 |
1.9877 times |
Fri 09 May 2025 |
51.43 (-0.14%) |
51.24 |
50.87 - 51.57 |
1.1513 times |
Fri 02 May 2025 |
51.50 (3.19%) |
49.55 |
49.55 - 51.61 |
1.2401 times |
Fri 25 April 2025 |
49.91 (3.96%) |
48.17 |
47.62 - 50.05 |
1.7784 times |
Thu 17 April 2025 |
48.01 (0.9%) |
47.66 |
47.45 - 48.32 |
0.4201 times |
Wed 16 April 2025 |
47.58 (0%) |
47.66 |
47.45 - 48.07 |
0 times |
Wed 16 April 2025 |
47.58 (2.79%) |
46.90 |
46.86 - 48.07 |
0.7263 times |
Fri 11 April 2025 |
46.29 (4%) |
43.40 |
42.36 - 46.51 |
3.7022 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 53.17 and 53.79 | Monthly Target 1 | 52.68 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 53.296666666667 | | Monthly Target 4 | 53.66 | | Monthly Target 5 | 53.92 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.41 (1.08%) |
53.02 |
52.93 - 53.55 |
0.0748 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
1.0598 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.5427 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.8 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.4451 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.411 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
1.0396 times |
Tue 26 November 2024 |
51.31 (1.06%) |
51.21 |
50.65 - 52.90 |
0.8039 times |
Thu 31 October 2024 |
50.77 (-6.03%) |
53.91 |
50.28 - 54.52 |
1.1597 times |
Mon 30 September 2024 |
54.03 (5.2%) |
51.23 |
50.00 - 54.31 |
0.6633 times |
Fri 30 August 2024 |
51.36 (3.95%) |
49.23 |
46.14 - 51.80 |
0.9924 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 52.98 | | 12 day DMA | 52.67 | | 20 day DMA | 52.25 | | 35 day DMA | 50.94 | | 50 day DMA | 49.82 | | 100 day DMA | 49.87 | | 150 day DMA | 50.18 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 52.94 | 52.65 | | 12 day EMA | 52.65 | 52.51 | 52.33 | | 20 day EMA | 52.13 | 52 | 51.84 | | 35 day EMA | 51.17 | 51.04 | 50.89 | | 50 day EMA | 50.12 | 49.99 | 49.85 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.98 | 52.88 | 52.69 | | 12 day SMA | 52.67 | 52.58 | 52.43 | | 20 day SMA | 52.25 | 52.14 | 52.03 | | 35 day SMA | 50.94 | 50.76 | 50.55 | | 50 day SMA | 49.82 | 49.74 | 49.67 | | 100 day SMA | 49.87 | 49.83 | 49.79 | | 150 day SMA | 50.18 | 50.18 | 50.17 | | 200 day SMA | 50.59 | 50.57 | 50.54 |
|
|
