JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.07 and 56.36 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.01 | | Daily Target 3 | 56.13 | | Daily Target 4 | 56.3 | | Daily Target 5 | 56.42 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.18 (-0.16%) |
56.12 |
55.96 - 56.25 |
1.0872 times |
Thu 30 October 2025 |
56.27 (-0.69%) |
56.13 |
56.11 - 56.48 |
1.0086 times |
Wed 29 October 2025 |
56.66 (-1.39%) |
57.02 |
56.48 - 57.14 |
0.9715 times |
Tue 28 October 2025 |
57.46 (0.65%) |
57.25 |
57.16 - 57.56 |
1.0834 times |
Mon 27 October 2025 |
57.09 (0.79%) |
56.98 |
56.89 - 57.12 |
1.1115 times |
Fri 24 October 2025 |
56.64 (0.11%) |
56.50 |
56.50 - 56.69 |
0.8706 times |
Thu 23 October 2025 |
56.58 (0.64%) |
56.47 |
56.43 - 56.72 |
0.746 times |
Wed 22 October 2025 |
56.22 (-0.3%) |
56.23 |
55.89 - 56.40 |
0.7238 times |
Tue 21 October 2025 |
56.39 (-0.65%) |
56.51 |
56.28 - 56.56 |
1.3345 times |
Mon 20 October 2025 |
56.76 (1.16%) |
56.43 |
56.40 - 56.81 |
1.0629 times |
Fri 17 October 2025 |
56.11 (0.14%) |
55.69 |
55.66 - 56.18 |
1.1169 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.27 and 56.87 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 56.566666666667 | | Weekly Target 4 | 57.17 | | Weekly Target 5 | 58.17 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.18 (-0.81%) |
56.98 |
55.96 - 57.56 |
0.9722 times |
Fri 24 October 2025 |
56.64 (0.94%) |
56.43 |
55.89 - 56.81 |
0.8754 times |
Fri 17 October 2025 |
56.11 (1.76%) |
55.54 |
54.94 - 56.47 |
1.488 times |
Fri 10 October 2025 |
55.14 (-3.48%) |
57.04 |
55.05 - 57.17 |
1.188 times |
Fri 03 October 2025 |
57.13 (2.88%) |
56.02 |
56.01 - 57.28 |
0.9935 times |
Fri 26 September 2025 |
55.53 (-2.17%) |
56.59 |
54.90 - 56.87 |
1.039 times |
Fri 19 September 2025 |
56.76 (-1.34%) |
57.92 |
56.55 - 58.07 |
1.1341 times |
Fri 12 September 2025 |
57.53 (1.5%) |
56.97 |
56.75 - 57.89 |
1.1468 times |
Fri 05 September 2025 |
56.68 (-0.42%) |
56.08 |
56.04 - 57.04 |
0.7459 times |
Fri 29 August 2025 |
56.92 (0%) |
56.84 |
56.80 - 57.04 |
0.4173 times |
Fri 29 August 2025 |
56.92 (-0.73%) |
56.83 |
56.26 - 57.04 |
1.0897 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 54.25 and 56.87 | Monthly Target 1 | 53.61 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 56.226666666667 | | Monthly Target 4 | 57.51 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.18 (-0.28%) |
56.47 |
54.94 - 57.56 |
0.9134 times |
Tue 30 September 2025 |
56.34 (-1.02%) |
56.08 |
54.90 - 58.07 |
0.8151 times |
Fri 29 August 2025 |
56.92 (4.06%) |
54.64 |
54.27 - 57.39 |
0.8334 times |
Thu 31 July 2025 |
54.70 (0.37%) |
54.40 |
53.88 - 56.10 |
0.7851 times |
Mon 30 June 2025 |
54.50 (3.14%) |
53.02 |
52.93 - 54.81 |
0.8836 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
0.977 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.4221 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.7375 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.3321 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.3007 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
0.9584 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 56.53 | | 20 day DMA | 56.39 | | 35 day DMA | 56.47 | | 50 day DMA | 56.59 | | 100 day DMA | 55.85 | | 150 day DMA | 53.97 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.49 | 56.65 | 56.84 | | 12 day EMA | 56.51 | 56.57 | 56.62 | | 20 day EMA | 56.48 | 56.51 | 56.54 | | 35 day EMA | 56.52 | 56.54 | 56.56 | | 50 day EMA | 56.59 | 56.61 | 56.62 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.82 | 56.89 | | 12 day SMA | 56.53 | 56.52 | 56.47 | | 20 day SMA | 56.39 | 56.43 | 56.46 | | 35 day SMA | 56.47 | 56.51 | 56.55 | | 50 day SMA | 56.59 | 56.62 | 56.62 | | 100 day SMA | 55.85 | 55.83 | 55.81 | | 150 day SMA | 53.97 | 53.92 | 53.87 | | 200 day SMA | 52.97 | 52.93 | 52.89 |
|
|
