SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 40.87 and 41.23 | Daily Target 1 | 40.57 | | Daily Target 2 | 40.81 | | Daily Target 3 | 40.93 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.29 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.05 (-0.85%) |
40.98 |
40.69 - 41.05 |
1.8608 times |
Fri 29 August 2025 |
41.40 (0%) |
41.37 |
41.33 - 41.49 |
2.4096 times |
Fri 29 August 2025 |
41.40 (-1.17%) |
41.37 |
41.33 - 41.49 |
2.4096 times |
Thu 28 August 2025 |
41.89 (0.62%) |
41.61 |
41.61 - 41.91 |
0.6961 times |
Wed 27 August 2025 |
41.63 (0%) |
41.68 |
41.63 - 41.81 |
0.656 times |
Tue 26 August 2025 |
41.63 (0.51%) |
41.44 |
41.44 - 41.63 |
0.3079 times |
Mon 25 August 2025 |
41.42 (-0.89%) |
41.54 |
41.42 - 41.66 |
0.6158 times |
Fri 22 August 2025 |
41.79 (2.45%) |
41.91 |
41.79 - 41.99 |
0.6426 times |
Thu 21 August 2025 |
40.79 (-0.46%) |
40.89 |
40.71 - 40.89 |
0.2945 times |
Wed 20 August 2025 |
40.98 (-0.29%) |
40.86 |
40.86 - 41.01 |
0.1071 times |
Tue 19 August 2025 |
41.10 (-1.01%) |
41.48 |
41.07 - 41.48 |
0.4685 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 40.87 and 41.23 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 40.81 | | Weekly Target 3 | 40.93 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 41.29 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.05 (-0.85%) |
40.98 |
40.69 - 41.05 |
0.364 times |
Fri 29 August 2025 |
41.40 (0%) |
41.37 |
41.33 - 41.49 |
0.4714 times |
Fri 29 August 2025 |
41.40 (-0.93%) |
41.54 |
41.33 - 41.91 |
0.9166 times |
Fri 22 August 2025 |
41.79 (0.34%) |
41.53 |
40.71 - 41.99 |
0.3509 times |
Fri 15 August 2025 |
41.65 (1.17%) |
41.20 |
40.95 - 41.89 |
1.7834 times |
Fri 08 August 2025 |
41.17 (2.77%) |
40.71 |
40.45 - 41.25 |
0.3483 times |
Fri 01 August 2025 |
40.06 (-3.54%) |
41.51 |
39.80 - 41.58 |
1.1758 times |
Fri 25 July 2025 |
41.53 (1.64%) |
40.93 |
40.76 - 41.69 |
1.1942 times |
Fri 18 July 2025 |
40.86 (-0.46%) |
40.85 |
40.34 - 41.30 |
2.2143 times |
Fri 11 July 2025 |
41.05 (-3.41%) |
41.72 |
40.67 - 41.77 |
1.1811 times |
Thu 03 July 2025 |
42.50 (4.09%) |
41.04 |
40.79 - 42.67 |
1.333 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 40.87 and 41.23 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 40.93 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 41.29 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.05 (-0.85%) |
40.98 |
40.69 - 41.05 |
0.0789 times |
Fri 29 August 2025 |
41.40 (1.74%) |
40.22 |
39.80 - 41.99 |
0.9749 times |
Thu 31 July 2025 |
40.69 (-1.52%) |
40.99 |
40.34 - 42.67 |
1.3591 times |
Mon 30 June 2025 |
41.32 (5.35%) |
39.17 |
38.67 - 41.33 |
0.4939 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
0.9862 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.2231 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
2.0173 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.6603 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.6259 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.5804 times |
Tue 26 November 2024 |
39.95 (7.02%) |
37.63 |
37.30 - 40.00 |
2.4881 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 41.47 | | 12 day DMA | 41.38 | | 20 day DMA | 41.37 | | 35 day DMA | 41.21 | | 50 day DMA | 41.1 | | 100 day DMA | 39.52 | | 150 day DMA | 38.53 | | 200 day DMA | 38.58 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.51 | 41.56 | | 12 day EMA | 41.4 | 41.46 | 41.47 | | 20 day EMA | 41.32 | 41.35 | 41.35 | | 35 day EMA | 41.15 | 41.16 | 41.15 | | 50 day EMA | 40.98 | 40.98 | 40.96 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.47 | 41.59 | 41.59 | | 12 day SMA | 41.38 | 41.43 | 41.47 | | 20 day SMA | 41.37 | 41.35 | 41.28 | | 35 day SMA | 41.21 | 41.21 | 41.2 | | 50 day SMA | 41.1 | 41.05 | 41 | | 100 day SMA | 39.52 | 39.47 | 39.37 | | 150 day SMA | 38.53 | 38.52 | 38.51 | | 200 day SMA | 38.58 | 38.56 | 38.54 |
|
|
