SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 39.55 and 40.08 | Daily Target 1 | 39.11 | | Daily Target 2 | 39.46 | | Daily Target 3 | 39.643333333333 | | Daily Target 4 | 39.99 | | Daily Target 5 | 40.17 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.80 (1.07%) |
39.30 |
39.30 - 39.83 |
0.3448 times |
Mon 02 June 2025 |
39.38 (0.41%) |
39.17 |
39.13 - 39.39 |
0.6694 times |
Fri 30 May 2025 |
39.22 (-0.31%) |
39.03 |
38.90 - 39.30 |
0.4665 times |
Thu 29 May 2025 |
39.34 (0.36%) |
39.56 |
39.30 - 39.56 |
1.8864 times |
Wed 28 May 2025 |
39.20 (-0.96%) |
39.56 |
39.20 - 39.67 |
1.1968 times |
Tue 27 May 2025 |
39.58 (2.65%) |
39.24 |
39.24 - 39.70 |
0.5477 times |
Fri 23 May 2025 |
38.56 (-1.43%) |
38.70 |
38.56 - 38.73 |
2.6369 times |
Thu 22 May 2025 |
39.12 (-0.53%) |
38.90 |
38.90 - 39.44 |
0.8316 times |
Wed 21 May 2025 |
39.33 (-1.21%) |
39.35 |
39.24 - 39.78 |
0.8114 times |
Tue 20 May 2025 |
39.81 (-1.36%) |
40.03 |
39.71 - 40.03 |
0.6085 times |
Mon 19 May 2025 |
40.36 (0.05%) |
39.67 |
39.67 - 40.54 |
0.4462 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 39.47 and 40.17 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 39.586666666667 | | Weekly Target 4 | 40.04 | | Weekly Target 5 | 40.29 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.80 (1.48%) |
39.17 |
39.13 - 39.83 |
0.2059 times |
Fri 30 May 2025 |
39.22 (1.71%) |
39.24 |
38.90 - 39.70 |
0.832 times |
Fri 23 May 2025 |
38.56 (-4.41%) |
39.67 |
38.56 - 40.54 |
1.0832 times |
Fri 16 May 2025 |
40.34 (8.09%) |
38.60 |
38.59 - 40.35 |
4.0303 times |
Fri 09 May 2025 |
37.32 (-1.89%) |
37.46 |
36.77 - 37.80 |
0.9341 times |
Fri 02 May 2025 |
38.04 (3.74%) |
36.64 |
36.01 - 38.18 |
0.8678 times |
Fri 25 April 2025 |
36.67 (5.86%) |
34.24 |
33.61 - 36.67 |
1.2796 times |
Thu 17 April 2025 |
34.64 (-0.12%) |
35.03 |
34.36 - 35.09 |
0.5549 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0.2121 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0 times |
Wed 16 April 2025 |
34.68 (-3.18%) |
36.38 |
34.36 - 36.38 |
0.935 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 39.47 and 40.17 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 39.34 | | Monthly Target 3 | 39.586666666667 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 40.29 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.80 (1.48%) |
39.17 |
39.13 - 39.83 |
0.0254 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
0.8817 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.0935 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
1.8036 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.5904 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.5596 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.413 times |
Tue 26 November 2024 |
39.95 (7.02%) |
37.63 |
37.30 - 40.00 |
2.2245 times |
Thu 31 October 2024 |
37.33 (-1.16%) |
37.47 |
37.22 - 38.51 |
0.4569 times |
Mon 30 September 2024 |
37.77 (1.67%) |
36.90 |
35.46 - 37.77 |
0.9513 times |
Fri 30 August 2024 |
37.15 (1.92%) |
36.56 |
34.36 - 37.19 |
1.8228 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.5 | | 20 day DMA | 39.09 | | 35 day DMA | 37.72 | | 50 day DMA | 36.76 | | 100 day DMA | 37.13 | | 150 day DMA | 37.63 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.47 | 39.31 | 39.27 | | 12 day EMA | 39.28 | 39.19 | 39.15 | | 20 day EMA | 38.86 | 38.76 | 38.7 | | 35 day EMA | 37.96 | 37.85 | 37.76 | | 50 day EMA | 36.89 | 36.77 | 36.66 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.34 | 39.18 | | 12 day SMA | 39.5 | 39.51 | 39.54 | | 20 day SMA | 39.09 | 38.97 | 38.91 | | 35 day SMA | 37.72 | 37.6 | 37.5 | | 50 day SMA | 36.76 | 36.67 | 36.58 | | 100 day SMA | 37.13 | 37.11 | 37.09 | | 150 day SMA | 37.63 | 37.62 | 37.61 | | 200 day SMA | 37.49 | 37.46 | 37.44 |
|
|
