Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.52 and 45.18
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.29 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.85 (0.2%) | 44.28 | 44.19 - 44.85 | 0.3216 times | Tue 28 July 2026 | 44.76 (0.22%) | 45.40 | 44.76 - 45.40 | 0.0374 times | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.6655 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 1.5345 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 1.5345 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.6518 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 1.3682 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 2.9385 times | Mon 20 July 2026 | 44.95 (-0.13%) | 45.09 | 44.95 - 45.19 | 0.4603 times | Fri 17 July 2026 | 45.01 (-1.03%) | 45.15 | 45.01 - 45.30 | 0.4877 times | Thu 16 July 2026 | 45.48 (-0.89%) | 45.67 | 45.48 - 45.80 | 0.3912 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.52 and 45.73
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.85 (0.4%) | 44.61 | 44.19 - 45.40 | 0.1941 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.2907 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 1.3172 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.6457 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 1.0629 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.4459 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.2984 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.8561 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.9612 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.9277 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 3.194 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.56 and 45.48
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.85 (-1.88%) | 45.61 | 44.19 - 46.11 | 0.78 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9269 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.97 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6655 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8002 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1539 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8321 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0821 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.747 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0423 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5888 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.78 | 44.79 |
| 12 day EMA | 44.99 | 45.01 | 45.05 |
| 20 day EMA | 45.11 | 45.14 | 45.18 |
| 35 day EMA | 45.22 | 45.24 | 45.27 |
| 50 day EMA | 45.27 | 45.29 | 45.31 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.67 | 44.8 |
| 12 day SMA | 45.03 | 45.11 | 45.18 |
| 20 day SMA | 45.28 | 45.32 | 45.37 |
| 35 day SMA | 45.29 | 45.28 | 45.28 |
| 50 day SMA | 45.35 | 45.35 | 45.36 |
| 100 day SMA | 43.73 | 43.69 | 43.66 |
| 150 day SMA | 43.38 | 43.37 | 43.36 |
| 200 day SMA | 43.29 | 43.28 | 43.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.