Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 43.1 and 43.2
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.22 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (0.84%) | 43.13 | 43.05 - 43.15 | 0.3336 times | Tue 21 April 2026 | 42.79 (-0.44%) | 43.10 | 42.79 - 43.10 | 0.4094 times | Mon 20 April 2026 | 42.98 (-0.37%) | 43.02 | 42.96 - 43.02 | 0.2309 times | Fri 17 April 2026 | 43.14 (1.43%) | 43.14 | 43.05 - 43.22 | 0.8367 times | Thu 16 April 2026 | 42.53 (0%) | 42.50 | 42.48 - 42.62 | 0.3308 times | Wed 15 April 2026 | 42.53 (1.09%) | 42.26 | 42.26 - 42.55 | 5.4298 times | Tue 14 April 2026 | 42.07 (1.18%) | 42.06 | 42.03 - 42.14 | 0.2241 times | Mon 13 April 2026 | 41.58 (1%) | 40.97 | 40.97 - 41.58 | 1.4954 times | Fri 10 April 2026 | 41.17 (-0.34%) | 41.25 | 41.09 - 41.32 | 0.3813 times | Thu 09 April 2026 | 41.31 (0.61%) | 40.99 | 40.99 - 41.31 | 0.3279 times | Wed 08 April 2026 | 41.06 (2.86%) | 40.96 | 40.85 - 41.08 | 3.4892 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.97 and 43.33
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (0.02%) | 43.02 | 42.79 - 43.15 | 0.1691 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.4441 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.9566 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.4692 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.982 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.9206 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8708 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.8584 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.9152 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.414 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2416 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.19 and 45.19
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.15 (9.32%) | 39.77 | 39.22 - 43.22 | 0.6456 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8755 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2626 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9105 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.184 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8174 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1405 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6442 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0525 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4672 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5332 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.02 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.32 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.66 | 42.59 |
| 12 day EMA | 42.13 | 41.94 | 41.79 |
| 20 day EMA | 41.67 | 41.51 | 41.37 |
| 35 day EMA | 41.53 | 41.43 | 41.35 |
| 50 day EMA | 41.57 | 41.51 | 41.46 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.79 | 42.65 |
| 12 day SMA | 42.02 | 41.75 | 41.5 |
| 20 day SMA | 40.98 | 40.81 | 40.67 |
| 35 day SMA | 40.93 | 40.9 | 40.88 |
| 50 day SMA | 41.32 | 41.32 | 41.32 |
| 100 day SMA | 42.17 | 42.17 | 42.17 |
| 150 day SMA | 42.42 | 42.41 | 42.41 |
| 200 day SMA | 42.13 | 42.13 | 42.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.