SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 43.73 and 44.02 | Daily Target 1 | 43.65 | | Daily Target 2 | 43.8 | | Daily Target 3 | 43.94 | | Daily Target 4 | 44.09 | | Daily Target 5 | 44.23 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.95 (0.16%) |
44.08 |
43.79 - 44.08 |
0.8198 times |
Thu 30 October 2025 |
43.88 (-1.13%) |
43.44 |
43.44 - 44.26 |
0.3928 times |
Wed 29 October 2025 |
44.38 (-1%) |
45.18 |
44.09 - 45.21 |
1.0333 times |
Tue 28 October 2025 |
44.83 (0.61%) |
44.54 |
44.38 - 45.04 |
0.6128 times |
Mon 27 October 2025 |
44.56 (2.08%) |
44.08 |
44.03 - 44.56 |
1.9812 times |
Fri 24 October 2025 |
43.65 (1.3%) |
43.52 |
43.49 - 43.75 |
3.3259 times |
Thu 23 October 2025 |
43.09 (1.22%) |
42.77 |
42.76 - 43.09 |
0.7913 times |
Wed 22 October 2025 |
42.57 (-1.02%) |
42.88 |
42.42 - 42.90 |
0.4137 times |
Tue 21 October 2025 |
43.01 (-0.21%) |
42.97 |
42.97 - 43.06 |
0.3672 times |
Mon 20 October 2025 |
43.10 (1.46%) |
42.94 |
42.94 - 43.10 |
0.262 times |
Fri 17 October 2025 |
42.48 (0.52%) |
42.36 |
42.12 - 42.56 |
0.5978 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 42.81 and 44.58 | Weekly Target 1 | 42.43 | | Weekly Target 2 | 43.19 | | Weekly Target 3 | 44.2 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.95 (0.69%) |
44.08 |
43.44 - 45.21 |
1.8332 times |
Fri 24 October 2025 |
43.65 (2.75%) |
42.94 |
42.42 - 43.75 |
1.9545 times |
Fri 17 October 2025 |
42.48 (-1.14%) |
42.30 |
42.02 - 42.96 |
0.7828 times |
Tue 07 October 2025 |
42.97 (-0.16%) |
43.13 |
42.78 - 43.37 |
0.1546 times |
Fri 03 October 2025 |
43.04 (1.44%) |
42.53 |
42.42 - 43.37 |
1.7136 times |
Fri 26 September 2025 |
42.43 (-1.19%) |
42.79 |
42.11 - 43.30 |
0.9283 times |
Fri 19 September 2025 |
42.94 (0.96%) |
42.94 |
42.44 - 42.94 |
0.7601 times |
Fri 12 September 2025 |
42.53 (2.48%) |
41.24 |
41.24 - 42.79 |
0.5078 times |
Fri 05 September 2025 |
41.50 (0.24%) |
40.98 |
40.69 - 42.27 |
0.7828 times |
Fri 29 August 2025 |
41.40 (0%) |
41.37 |
41.33 - 41.49 |
0.5822 times |
Fri 29 August 2025 |
41.40 (-0.93%) |
41.54 |
41.33 - 41.91 |
1.1321 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 42.99 and 46.18 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 43.726666666667 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 46.92 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.95 (2.54%) |
42.63 |
42.02 - 45.21 |
1.0571 times |
Tue 30 September 2025 |
42.86 (3.53%) |
40.98 |
40.69 - 43.30 |
0.5971 times |
Fri 29 August 2025 |
41.40 (1.74%) |
40.22 |
39.80 - 41.99 |
0.9755 times |
Thu 31 July 2025 |
40.69 (-1.52%) |
40.99 |
40.34 - 42.67 |
1.3599 times |
Mon 30 June 2025 |
41.32 (5.35%) |
39.17 |
38.67 - 41.33 |
0.4942 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
0.9868 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.2238 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
2.0185 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.6608 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.6263 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.5814 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 44.32 | | 12 day DMA | 43.48 | | 20 day DMA | 43.22 | | 35 day DMA | 42.97 | | 50 day DMA | 42.52 | | 100 day DMA | 41.62 | | 150 day DMA | 40.02 | | 200 day DMA | 39.39 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 44.05 | 44.13 | | 12 day EMA | 43.67 | 43.62 | 43.57 | | 20 day EMA | 43.36 | 43.3 | 43.24 | | 35 day EMA | 42.94 | 42.88 | 42.82 | | 50 day EMA | 42.62 | 42.57 | 42.52 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.32 | 44.26 | 44.1 | | 12 day SMA | 43.48 | 43.36 | 43.24 | | 20 day SMA | 43.22 | 43.17 | 43.11 | | 35 day SMA | 42.97 | 42.91 | 42.85 | | 50 day SMA | 42.52 | 42.46 | 42.42 | | 100 day SMA | 41.62 | 41.58 | 41.53 | | 150 day SMA | 40.02 | 39.97 | 39.91 | | 200 day SMA | 39.39 | 39.35 | 39.32 |
|
|
