Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 43.78 and 44.39
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.88 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-2.41%) | 44.47 | 44.03 - 44.64 | 0.1835 times | Thu 29 October 2026 | 45.22 (-0.99%) | 45.41 | 45.15 - 45.41 | 0.1772 times | Wed 28 October 2026 | 45.67 (0.37%) | 45.59 | 45.43 - 45.68 | 0.1717 times | Tue 27 October 2026 | 45.50 (0.93%) | 45.16 | 45.16 - 45.59 | 9.2248 times | Mon 26 October 2026 | 45.08 (0.74%) | 45.08 | 45.08 - 45.17 | 0.0419 times | Fri 23 October 2026 | 44.75 (-0.36%) | 44.70 | 44.70 - 44.91 | 0.0553 times | Thu 22 October 2026 | 44.91 (-1.43%) | 45.14 | 44.91 - 45.14 | 0.012 times | Wed 21 October 2026 | 45.56 (0.26%) | 45.47 | 45.47 - 45.56 | 0.059 times | Tue 20 October 2026 | 45.44 (0.4%) | 45.26 | 45.26 - 45.65 | 0.0377 times | Mon 19 October 2026 | 45.26 (0.69%) | 45.15 | 45.15 - 45.27 | 0.0369 times | Fri 16 October 2026 | 44.95 (-1.55%) | 45.55 | 44.82 - 45.56 | 0.2628 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.26 and 44.91
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-1.39%) | 45.08 | 44.03 - 45.68 | 2.4116 times | Fri 23 October 2026 | 44.75 (-0.44%) | 45.15 | 44.70 - 45.65 | 0.0494 times | Fri 16 October 2026 | 44.95 (-3.37%) | 46.42 | 44.82 - 46.49 | 0.2192 times | Fri 09 October 2026 | 46.52 (1.09%) | 46.02 | 45.89 - 47.18 | 0.1848 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.164 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0889 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.1107 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2009 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3466 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2238 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1715 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.51 and 45.66
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-3.1%) | 45.36 | 44.03 - 47.18 | 1.2566 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 2.9881 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 0.8933 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.6552 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.6142 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.3054 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.441 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5302 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.7646 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.5514 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.717 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.33 | 45.38 |
| 12 day EMA | 45.22 | 45.42 | 45.46 |
| 20 day EMA | 45.44 | 45.58 | 45.62 |
| 35 day EMA | 45.74 | 45.84 | 45.88 |
| 50 day EMA | 45.98 | 46.06 | 46.09 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.24 | 45.18 |
| 12 day SMA | 45.18 | 45.29 | 45.38 |
| 20 day SMA | 45.65 | 45.74 | 45.76 |
| 35 day SMA | 45.79 | 45.85 | 45.86 |
| 50 day SMA | 45.99 | 46.04 | 46.07 |
| 100 day SMA | 45.93 | 45.93 | 45.93 |
| 150 day SMA | 45.22 | 45.19 | 45.15 |
| 200 day SMA | 44.34 | 44.33 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.