Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 42.34 and 42.64
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.69 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.49 (0.81%) | 42.26 | 42.19 - 42.49 | 1.4729 times | Thu 19 February 2026 | 42.15 (-0.31%) | 42.13 | 42.00 - 42.21 | 0.829 times | Wed 18 February 2026 | 42.28 (0.52%) | 42.42 | 42.19 - 42.42 | 0.4106 times | Tue 17 February 2026 | 42.06 (0.29%) | 41.93 | 41.66 - 42.15 | 0.8317 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.6056 times | Fri 13 February 2026 | 41.94 (-0.02%) | 41.99 | 41.94 - 42.29 | 0.6043 times | Thu 12 February 2026 | 41.95 (-1.69%) | 42.96 | 41.95 - 42.96 | 0.5342 times | Wed 11 February 2026 | 42.67 (-0.19%) | 43.19 | 42.67 - 43.19 | 4.3395 times | Tue 10 February 2026 | 42.75 (-0.63%) | 43.02 | 42.75 - 43.12 | 0.2327 times | Mon 09 February 2026 | 43.02 (0.61%) | 42.66 | 42.66 - 43.09 | 0.1395 times | Fri 06 February 2026 | 42.76 (2.35%) | 42.06 | 42.06 - 42.76 | 0.7553 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.08 and 42.91
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.292 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2208 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.1326 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3362 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3136 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.0294 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.0657 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6848 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.5838 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.341 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 2.0344 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 41.26 and 42.89
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.49 (-1.14%) | 43.11 | 41.66 - 43.29 | 1.0926 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9201 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1966 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.826 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1526 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.651 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0636 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4827 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5389 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0759 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.3343 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.17 | 42.18 |
| 12 day EMA | 42.35 | 42.33 | 42.36 |
| 20 day EMA | 42.48 | 42.48 | 42.52 |
| 35 day EMA | 42.66 | 42.67 | 42.7 |
| 50 day EMA | 42.82 | 42.83 | 42.86 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.07 | 42.03 |
| 12 day SMA | 42.32 | 42.31 | 42.35 |
| 20 day SMA | 42.59 | 42.6 | 42.63 |
| 35 day SMA | 42.8 | 42.81 | 42.84 |
| 50 day SMA | 42.85 | 42.86 | 42.88 |
| 100 day SMA | 42.93 | 42.93 | 42.94 |
| 150 day SMA | 42.46 | 42.45 | 42.45 |
| 200 day SMA | 41.74 | 41.71 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.