Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.17 and 44.87
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.42 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.63 (-0.42%) | 45.11 | 44.41 - 45.11 | 0.577 times | Mon 08 June 2026 | 44.82 (-0.02%) | 44.96 | 44.82 - 45.12 | 0.1728 times | Fri 05 June 2026 | 44.83 (-2.88%) | 45.88 | 44.83 - 45.88 | 0.6575 times | Thu 04 June 2026 | 46.16 (0.65%) | 45.68 | 45.68 - 46.22 | 0.9013 times | Wed 03 June 2026 | 45.86 (-1.06%) | 46.07 | 45.86 - 46.07 | 0.1979 times | Tue 02 June 2026 | 46.35 (0.15%) | 46.19 | 46.19 - 46.35 | 0.1408 times | Mon 01 June 2026 | 46.28 (0.37%) | 46.07 | 46.01 - 46.39 | 0.2463 times | Fri 29 May 2026 | 46.11 (0.13%) | 46.02 | 45.98 - 46.19 | 0.3561 times | Thu 28 May 2026 | 46.05 (0.81%) | 45.85 | 45.85 - 46.07 | 0.2999 times | Wed 27 May 2026 | 45.68 (-0.2%) | 45.73 | 45.49 - 45.73 | 6.4505 times | Tue 26 May 2026 | 45.77 (1.15%) | 45.83 | 45.58 - 45.83 | 0.2746 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.17 and 44.88
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.63 (-0.45%) | 44.96 | 44.41 - 45.12 | 0.217 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.6206 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 2.1366 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3876 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.4156 times | Fri 08 May 2026 | 44.86 (0.52%) | 44.47 | 44.29 - 45.28 | 4.5126 times | Wed 06 May 2026 | 44.63 (2.06%) | 43.62 | 42.54 - 44.63 | 0.2177 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2612 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.2053 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.0257 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.6794 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.53 and 45.51
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.63 (-3.21%) | 46.07 | 44.41 - 46.39 | 0.235 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.1659 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7317 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8797 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2687 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9149 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1897 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8213 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1459 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6473 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0575 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.37 | 45.65 |
| 12 day EMA | 45.36 | 45.49 | 45.61 |
| 20 day EMA | 45.16 | 45.22 | 45.26 |
| 35 day EMA | 44.38 | 44.37 | 44.34 |
| 50 day EMA | 43.5 | 43.45 | 43.39 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.6 | 45.9 |
| 12 day SMA | 45.65 | 45.69 | 45.72 |
| 20 day SMA | 45.42 | 45.43 | 45.44 |
| 35 day SMA | 44.72 | 44.66 | 44.61 |
| 50 day SMA | 43.7 | 43.58 | 43.46 |
| 100 day SMA | 42.73 | 42.71 | 42.69 |
| 150 day SMA | 42.82 | 42.82 | 42.81 |
| 200 day SMA | 42.74 | 42.73 | 42.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.