SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 42.68 and 42.79 | Daily Target 1 | 42.6 | | Daily Target 2 | 42.65 | | Daily Target 3 | 42.706666666667 | | Daily Target 4 | 42.76 | | Daily Target 5 | 42.82 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.71 (0.71%) |
42.66 |
42.65 - 42.76 |
1.8242 times |
Thu 18 December 2025 |
42.41 (1.12%) |
42.31 |
42.23 - 42.70 |
1.6439 times |
Wed 17 December 2025 |
41.94 (-1.46%) |
42.48 |
41.94 - 42.48 |
0.2901 times |
Tue 16 December 2025 |
42.56 (-0.35%) |
42.60 |
42.26 - 42.61 |
0.5346 times |
Mon 15 December 2025 |
42.71 (-0.19%) |
42.76 |
42.64 - 42.76 |
0.7737 times |
Fri 12 December 2025 |
42.79 (-1.34%) |
43.29 |
42.72 - 43.29 |
0.1899 times |
Thu 11 December 2025 |
43.37 (0.02%) |
43.04 |
43.04 - 43.39 |
0.4009 times |
Wed 10 December 2025 |
43.36 (0.77%) |
42.96 |
42.96 - 43.46 |
3.8898 times |
Tue 09 December 2025 |
43.03 (0%) |
43.10 |
43.03 - 43.10 |
0.0675 times |
Mon 08 December 2025 |
43.03 (-0.58%) |
43.17 |
42.98 - 43.17 |
0.3853 times |
Fri 05 December 2025 |
43.28 (0.32%) |
43.60 |
43.23 - 43.62 |
0.7317 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 41.92 and 42.74 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 42.47 | | Weekly Target 4 | 43 | | Weekly Target 5 | 43.29 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.71 (-0.19%) |
42.76 |
41.94 - 42.76 |
1.7026 times |
Fri 12 December 2025 |
42.79 (-1.13%) |
43.17 |
42.72 - 43.46 |
1.6578 times |
Fri 05 December 2025 |
43.28 (-0.37%) |
43.11 |
43.00 - 43.62 |
0.5165 times |
Fri 28 November 2025 |
43.44 (3.82%) |
42.40 |
42.30 - 43.74 |
0.3169 times |
Fri 21 November 2025 |
41.84 (-2.2%) |
42.80 |
41.05 - 43.07 |
0.7889 times |
Fri 14 November 2025 |
42.78 (-0.05%) |
43.34 |
42.38 - 43.94 |
0.9683 times |
Fri 07 November 2025 |
42.80 (-2.62%) |
43.37 |
42.20 - 43.73 |
1.0542 times |
Fri 31 October 2025 |
43.95 (0%) |
44.08 |
43.79 - 44.08 |
0.2269 times |
Fri 31 October 2025 |
43.95 (0.69%) |
44.08 |
43.44 - 45.21 |
1.3396 times |
Fri 24 October 2025 |
43.65 (2.75%) |
42.94 |
42.42 - 43.75 |
1.4283 times |
Fri 17 October 2025 |
42.48 (-1.14%) |
42.30 |
42.02 - 42.96 |
0.572 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 41.49 and 43.17 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 42.756666666667 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 44.44 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.71 (-1.68%) |
43.11 |
41.94 - 43.62 |
0.8916 times |
Fri 28 November 2025 |
43.44 (-1.16%) |
43.37 |
41.05 - 43.94 |
0.7195 times |
Fri 31 October 2025 |
43.95 (2.54%) |
42.63 |
42.02 - 45.21 |
1.0636 times |
Tue 30 September 2025 |
42.86 (3.53%) |
40.98 |
40.69 - 43.30 |
0.5713 times |
Fri 29 August 2025 |
41.40 (1.74%) |
40.22 |
39.80 - 41.99 |
0.9334 times |
Thu 31 July 2025 |
40.69 (-1.52%) |
40.99 |
40.34 - 42.67 |
1.3012 times |
Mon 30 June 2025 |
41.32 (5.35%) |
39.17 |
38.67 - 41.33 |
0.4729 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
0.9442 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.171 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
1.9314 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.6322 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 42.47 | | 12 day DMA | 42.86 | | 20 day DMA | 42.89 | | 35 day DMA | 42.93 | | 50 day DMA | 43.01 | | 100 day DMA | 42.43 | | 150 day DMA | 41.69 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.49 | 42.53 | | 12 day EMA | 42.73 | 42.73 | 42.79 | | 20 day EMA | 42.8 | 42.81 | 42.85 | | 35 day EMA | 42.94 | 42.95 | 42.98 | | 50 day EMA | 42.97 | 42.98 | 43 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.47 | 42.48 | 42.67 | | 12 day SMA | 42.86 | 42.9 | 42.97 | | 20 day SMA | 42.89 | 42.81 | 42.79 | | 35 day SMA | 42.93 | 42.96 | 43.02 | | 50 day SMA | 43.01 | 43.02 | 43.04 | | 100 day SMA | 42.43 | 42.42 | 42.41 | | 150 day SMA | 41.69 | 41.67 | 41.63 | | 200 day SMA | 40.13 | 40.11 | 40.08 |
|
|
