Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 45.84 and 45.96
| Daily Target 1 | 45.74 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 45.98 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (1.5%) | 45.78 | 45.78 - 45.90 | 0.0212 times | Wed 16 September 2026 | 45.22 (-0.37%) | 45.71 | 44.82 - 45.72 | 0.0622 times | Tue 15 September 2026 | 45.39 (-0.94%) | 45.68 | 45.39 - 45.68 | 9.1116 times | Mon 14 September 2026 | 45.82 (-0.63%) | 45.81 | 45.75 - 45.94 | 0.1389 times | Fri 11 September 2026 | 46.11 (0.94%) | 46.28 | 46.08 - 46.28 | 0.047 times | Thu 10 September 2026 | 45.68 (-0.87%) | 45.77 | 45.64 - 45.84 | 0.0627 times | Wed 09 September 2026 | 46.08 (-0.48%) | 46.18 | 45.98 - 46.18 | 0.0614 times | Tue 08 September 2026 | 46.30 (-0.77%) | 46.53 | 46.29 - 46.57 | 0.1372 times | Fri 04 September 2026 | 46.66 (-0.85%) | 46.80 | 46.61 - 46.80 | 0.1539 times | Thu 03 September 2026 | 47.06 (1.64%) | 46.58 | 46.51 - 47.15 | 0.2038 times | Wed 02 September 2026 | 46.30 (0.5%) | 46.37 | 46.26 - 46.42 | 0.0307 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 45.36 and 46.48
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.4569 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2133 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3682 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2377 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1822 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4022 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3062 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.3905 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.0801 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.3628 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.1778 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.2 and 46.53
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.90 (-1.33%) | 46.26 | 44.82 - 47.15 | 3.0728 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 0.9561 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.7013 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.6573 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.3971 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.472 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5675 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.8184 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.5901 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.7674 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.5298 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.62 | 45.82 |
| 12 day EMA | 45.98 | 46 | 46.14 |
| 20 day EMA | 46.16 | 46.19 | 46.29 |
| 35 day EMA | 46.13 | 46.14 | 46.19 |
| 50 day EMA | 46.09 | 46.1 | 46.14 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.64 | 45.82 |
| 12 day SMA | 46.05 | 46.1 | 46.23 |
| 20 day SMA | 46.27 | 46.32 | 46.41 |
| 35 day SMA | 46.63 | 46.6 | 46.59 |
| 50 day SMA | 46.2 | 46.2 | 46.2 |
| 100 day SMA | 45.67 | 45.64 | 45.62 |
| 150 day SMA | 44.24 | 44.21 | 44.19 |
| 200 day SMA | 43.92 | 43.9 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.