SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 35.43 and 35.69 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.47 | | Daily Target 3 | 35.646666666667 | | Daily Target 4 | 35.73 | | Daily Target 5 | 35.91 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (-0.59%) |
35.81 |
35.56 - 35.82 |
0.1417 times |
Mon 14 April 2025 |
35.77 (-0.14%) |
36.38 |
35.47 - 36.38 |
1.39 times |
Fri 11 April 2025 |
35.82 (2.52%) |
34.13 |
33.00 - 36.00 |
1.9636 times |
Thu 10 April 2025 |
34.94 (-4.56%) |
34.76 |
34.17 - 35.18 |
0.2159 times |
Wed 09 April 2025 |
36.61 (18.02%) |
30.85 |
30.85 - 36.71 |
2.6653 times |
Tue 08 April 2025 |
31.02 (-3.3%) |
33.20 |
30.77 - 33.67 |
1.1471 times |
Mon 07 April 2025 |
32.08 (-3.98%) |
30.90 |
30.67 - 33.72 |
0.9987 times |
Fri 04 April 2025 |
33.41 (1.86%) |
32.46 |
32.46 - 33.41 |
0.857 times |
Thu 03 April 2025 |
32.80 (-6.77%) |
33.46 |
32.79 - 33.46 |
0.3644 times |
Wed 02 April 2025 |
35.18 (1.47%) |
34.94 |
34.85 - 35.18 |
0.2564 times |
Tue 01 April 2025 |
34.67 (0.64%) |
34.39 |
34.25 - 34.67 |
0.2092 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 35.06 and 35.97 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 35.803333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (-0.73%) |
36.38 |
35.47 - 36.38 |
0.3907 times |
Fri 11 April 2025 |
35.82 (7.21%) |
30.90 |
30.67 - 36.71 |
1.7832 times |
Fri 04 April 2025 |
33.41 (-2.51%) |
33.82 |
32.46 - 35.18 |
4.4459 times |
Fri 28 March 2025 |
34.27 (-2.42%) |
35.77 |
34.23 - 35.87 |
0.241 times |
Fri 21 March 2025 |
35.12 (-0.03%) |
35.23 |
34.82 - 35.54 |
0.2083 times |
Fri 14 March 2025 |
35.13 (-2.2%) |
35.19 |
34.04 - 35.19 |
0.4974 times |
Fri 07 March 2025 |
35.92 (-3.34%) |
37.37 |
35.20 - 37.98 |
1.1529 times |
Fri 28 February 2025 |
37.16 (-2.65%) |
38.19 |
36.37 - 38.22 |
0.6902 times |
Fri 21 February 2025 |
38.17 (-2.43%) |
39.10 |
38.17 - 39.32 |
0.222 times |
Fri 14 February 2025 |
39.12 (1.74%) |
38.74 |
38.19 - 39.18 |
0.3683 times |
Fri 07 February 2025 |
38.45 (-0.88%) |
37.79 |
37.71 - 38.91 |
0.7212 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 33.12 and 39.16 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 34.313333333333 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.56 (3.22%) |
34.39 |
30.67 - 36.71 |
0.6243 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
1.4659 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.4798 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.4548 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.1484 times |
Tue 26 November 2024 |
39.95 (7.02%) |
37.63 |
37.30 - 40.00 |
1.808 times |
Thu 31 October 2024 |
37.33 (-1.16%) |
37.47 |
37.22 - 38.51 |
0.3713 times |
Mon 30 September 2024 |
37.77 (1.67%) |
36.90 |
35.46 - 37.77 |
0.7732 times |
Fri 30 August 2024 |
37.15 (1.92%) |
36.56 |
34.36 - 37.19 |
1.4815 times |
Wed 31 July 2024 |
36.45 (0.61%) |
36.23 |
35.60 - 38.78 |
1.3928 times |
Fri 28 June 2024 |
36.23 (4.86%) |
34.67 |
34.43 - 37.00 |
0.7716 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 34.36 | | 20 day DMA | 34.68 | | 35 day DMA | 35.22 | | 50 day DMA | 36.29 | | 100 day DMA | 37.5 | | 150 day DMA | 37.53 | | 200 day DMA | 37.27 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.1 | 34.77 | | 12 day EMA | 34.82 | 34.68 | 34.48 | | 20 day EMA | 34.9 | 34.83 | 34.73 | | 35 day EMA | 35.59 | 35.59 | 35.58 | | 50 day EMA | 36.45 | 36.49 | 36.52 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 34.83 | 34.09 | | 12 day SMA | 34.36 | 34.25 | 34.22 | | 20 day SMA | 34.68 | 34.66 | 34.58 | | 35 day SMA | 35.22 | 35.29 | 35.39 | | 50 day SMA | 36.29 | 36.36 | 36.42 | | 100 day SMA | 37.5 | 37.55 | 37.58 | | 150 day SMA | 37.53 | 37.54 | 37.54 | | 200 day SMA | 37.27 | 37.28 | 37.28 |
|
|
