Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.98 and 12.57
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.71 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.13 (9.77%) | 11.83 | 11.82 - 12.41 | 4.64 times | Thu 29 October 2026 | 11.05 (2.6%) | 11.05 | 10.97 - 11.15 | 0.5426 times | Wed 28 October 2026 | 10.77 (-1.55%) | 10.77 | 10.77 - 10.93 | 0.8417 times | Tue 27 October 2026 | 10.94 (-3.44%) | 11.21 | 10.89 - 11.21 | 0.3669 times | Mon 26 October 2026 | 11.33 (-3.33%) | 11.65 | 11.25 - 11.65 | 0.5697 times | Fri 23 October 2026 | 11.72 (-0.93%) | 11.83 | 11.59 - 11.83 | 0.9681 times | Thu 22 October 2026 | 11.83 (6.77%) | 11.56 | 11.47 - 11.91 | 0.4824 times | Wed 21 October 2026 | 11.08 (-3.4%) | 11.29 | 11.03 - 11.29 | 0.2702 times | Tue 20 October 2026 | 11.47 (0.53%) | 11.67 | 11.28 - 11.80 | 0.7891 times | Mon 19 October 2026 | 11.41 (-2.56%) | 11.23 | 11.15 - 11.42 | 0.5292 times | Fri 16 October 2026 | 11.71 (5.97%) | 11.17 | 11.17 - 11.80 | 1.6466 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.45 and 13.09
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.13 (3.5%) | 11.65 | 10.77 - 12.41 | 1.3104 times | Fri 23 October 2026 | 11.72 (0.09%) | 11.23 | 11.03 - 11.91 | 0.5721 times | Fri 16 October 2026 | 11.71 (16.75%) | 10.16 | 10.13 - 11.80 | 1.8012 times | Fri 09 October 2026 | 10.03 (1.11%) | 10.08 | 9.60 - 10.22 | 0.7322 times | Fri 02 October 2026 | 9.92 (-3.31%) | 10.36 | 9.76 - 10.62 | 0.403 times | Fri 25 September 2026 | 10.26 (-7.65%) | 10.70 | 10.20 - 10.89 | 1.3664 times | Fri 18 September 2026 | 11.11 (-2.2%) | 11.88 | 11.11 - 12.02 | 0.6283 times | Fri 11 September 2026 | 11.36 (-0.35%) | 11.39 | 11.23 - 11.72 | 1.011 times | Fri 04 September 2026 | 11.40 (-1.47%) | 11.56 | 11.34 - 11.97 | 1.384 times | Fri 28 August 2026 | 11.57 (-2.94%) | 12.16 | 11.21 - 12.49 | 0.7913 times | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.3214 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.87 and 13.68
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.13 (17.54%) | 10.32 | 9.60 - 12.41 | 1.1647 times | Wed 30 September 2026 | 10.32 (-10.1%) | 11.88 | 10.20 - 12.02 | 1.1174 times | Mon 31 August 2026 | 11.48 (-12.1%) | 13.33 | 10.88 - 13.40 | 0.6898 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7177 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8039 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8031 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.3192 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.4951 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1866 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7024 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5282 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.37 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.09 | 11.11 |
| 12 day EMA | 11.23 | 11.07 | 11.07 |
| 20 day EMA | 11.1 | 10.99 | 10.98 |
| 35 day EMA | 11.11 | 11.05 | 11.05 |
| 50 day EMA | 11.12 | 11.08 | 11.08 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.16 | 11.32 |
| 12 day SMA | 11.37 | 11.27 | 11.21 |
| 20 day SMA | 10.87 | 10.76 | 10.71 |
| 35 day SMA | 10.81 | 10.79 | 10.81 |
| 50 day SMA | 11.07 | 11.06 | 11.08 |
| 100 day SMA | 11.66 | 11.67 | 11.69 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.