Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 14.19 and 15.08
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.22 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.63 (5.4%) | 13.97 | 13.74 - 14.63 | 1.0042 times | Tue 28 July 2026 | 13.88 (3.58%) | 14.00 | 13.77 - 14.44 | 0.5824 times | Mon 27 July 2026 | 13.40 (1.44%) | 12.90 | 12.88 - 13.70 | 1.8624 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.2117 times | Fri 24 July 2026 | 13.21 (3.2%) | 12.78 | 12.78 - 13.27 | 0.2117 times | Thu 23 July 2026 | 12.80 (1.99%) | 12.79 | 12.59 - 13.12 | 0.5105 times | Wed 22 July 2026 | 12.55 (0.88%) | 12.83 | 12.42 - 12.83 | 0.4815 times | Tue 21 July 2026 | 12.44 (-5.54%) | 12.51 | 12.44 - 12.83 | 2.0988 times | Mon 20 July 2026 | 13.17 (-0.08%) | 13.10 | 12.84 - 13.20 | 1.4258 times | Fri 17 July 2026 | 13.18 (1.7%) | 13.40 | 12.91 - 13.85 | 1.6108 times | Thu 16 July 2026 | 12.96 (4.26%) | 12.77 | 12.77 - 13.09 | 0.4618 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 13.76 and 15.51
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.63 (10.75%) | 12.90 | 12.88 - 14.63 | 0.8943 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0549 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 1.226 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.9156 times | Fri 10 July 2026 | 11.87 (-5.94%) | 12.25 | 11.76 - 13.02 | 0.9655 times | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.5999 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.8366 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.6329 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.8722 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 2.0021 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 1.1633 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 13.14 and 16.12
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.63 (29.35%) | 11.80 | 11.65 - 14.63 | 0.561 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.7348 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7341 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.2058 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3666 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0846 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.642 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4828 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3122 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8759 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.692 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.38 | 13.13 |
| 12 day EMA | 13.26 | 13.01 | 12.85 |
| 20 day EMA | 12.89 | 12.71 | 12.59 |
| 35 day EMA | 12.19 | 12.05 | 11.94 |
| 50 day EMA | 11.55 | 11.42 | 11.32 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.3 | 13.03 |
| 12 day SMA | 13.16 | 12.95 | 12.82 |
| 20 day SMA | 12.81 | 12.67 | 12.54 |
| 35 day SMA | 12.52 | 12.48 | 12.44 |
| 50 day SMA | 11.75 | 11.6 | 11.46 |
| 100 day SMA | 10.87 | 10.84 | 10.82 |
| 150 day SMA | 10.95 | 10.93 | 10.91 |
| 200 day SMA | 10.26 | 10.22 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.