Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 9.15 and 9.29
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.39 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.25 (-2.94%) | 9.27 | 9.18 - 9.32 | 0.7492 times | Thu 16 April 2026 | 9.53 (-2.26%) | 9.69 | 9.53 - 9.82 | 0.8492 times | Wed 15 April 2026 | 9.75 (-3.27%) | 10.07 | 9.74 - 10.07 | 1.2408 times | Tue 14 April 2026 | 10.08 (-3.26%) | 10.25 | 10.08 - 10.33 | 0.7168 times | Mon 13 April 2026 | 10.42 (-4.14%) | 10.93 | 10.40 - 10.93 | 0.6469 times | Fri 10 April 2026 | 10.87 (-0.37%) | 10.86 | 10.74 - 10.92 | 0.4558 times | Thu 09 April 2026 | 10.91 (-0.73%) | 11.08 | 10.91 - 11.18 | 0.5065 times | Wed 08 April 2026 | 10.99 (-6.15%) | 10.80 | 10.67 - 11.13 | 3.087 times | Tue 07 April 2026 | 11.71 (-1.01%) | 11.92 | 11.71 - 12.27 | 1.0153 times | Mon 06 April 2026 | 11.83 (-1.09%) | 11.68 | 11.68 - 12.00 | 0.7325 times | Thu 02 April 2026 | 11.96 (-1.56%) | 12.65 | 11.96 - 13.02 | 1.9891 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 8.34 and 10.09
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.7831 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.0802 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.6548 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9094 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.3475 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.6742 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.7326 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 0.9011 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.5686 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.3484 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.0499 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 7.3 and 11.14
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.25 (-26%) | 12.51 | 9.18 - 13.02 | 0.7237 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.4111 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1199 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.663 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4985 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3549 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.937 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7146 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0177 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5596 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8845 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.27 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 10.08 | 10.36 |
| 12 day EMA | 10.56 | 10.8 | 11.03 |
| 20 day EMA | 10.98 | 11.16 | 11.33 |
| 35 day EMA | 11.26 | 11.38 | 11.49 |
| 50 day EMA | 11.32 | 11.4 | 11.48 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.13 | 10.41 |
| 12 day SMA | 10.79 | 11.06 | 11.4 |
| 20 day SMA | 11.49 | 11.61 | 11.71 |
| 35 day SMA | 11.56 | 11.61 | 11.67 |
| 50 day SMA | 11.53 | 11.58 | 11.62 |
| 100 day SMA | 11.27 | 11.3 | 11.27 |
| 150 day SMA | 9.48 | 9.46 | 9.44 |
| 200 day SMA | 8.85 | 8.84 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.