UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 5.12 and 5.23 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.25 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.17 (1.97%) |
5.13 |
5.07 - 5.18 |
0.4648 times |
Wed 29 October 2025 |
5.07 (-1.17%) |
5.03 |
4.99 - 5.13 |
0.4365 times |
Tue 28 October 2025 |
5.13 (-1.91%) |
5.18 |
5.09 - 5.21 |
1.2221 times |
Mon 27 October 2025 |
5.23 (-3.68%) |
5.28 |
5.22 - 5.29 |
1.344 times |
Fri 24 October 2025 |
5.43 (-3.04%) |
5.54 |
5.39 - 5.63 |
1.9691 times |
Thu 23 October 2025 |
5.60 (-2.61%) |
5.73 |
5.58 - 5.73 |
0.4771 times |
Wed 22 October 2025 |
5.75 (2.5%) |
5.65 |
5.62 - 5.87 |
1.7781 times |
Tue 21 October 2025 |
5.61 (-0.36%) |
5.64 |
5.60 - 5.68 |
0.3209 times |
Mon 20 October 2025 |
5.63 (-2.26%) |
5.68 |
5.59 - 5.70 |
1.6654 times |
Fri 17 October 2025 |
5.76 (-0.35%) |
5.81 |
5.56 - 5.91 |
0.3219 times |
Thu 16 October 2025 |
5.78 (-0.17%) |
5.71 |
5.66 - 5.94 |
0.4645 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 4.93 and 5.23 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.17 (-4.79%) |
5.28 |
4.99 - 5.29 |
1.0688 times |
Fri 24 October 2025 |
5.43 (-5.73%) |
5.68 |
5.39 - 5.87 |
1.9144 times |
Fri 17 October 2025 |
5.76 (-4.64%) |
5.75 |
5.56 - 6.02 |
1.0161 times |
Fri 10 October 2025 |
6.04 (4.14%) |
5.77 |
5.55 - 6.04 |
0.9045 times |
Fri 03 October 2025 |
5.80 (-3.97%) |
5.98 |
5.68 - 6.00 |
2.2852 times |
Fri 26 September 2025 |
6.04 (-1.63%) |
6.19 |
5.95 - 6.23 |
0.5655 times |
Fri 19 September 2025 |
6.14 (-5.54%) |
6.47 |
6.14 - 6.53 |
0.9211 times |
Fri 12 September 2025 |
6.50 (-5.93%) |
6.80 |
6.44 - 6.87 |
0.4749 times |
Fri 05 September 2025 |
6.91 (0.14%) |
7.20 |
6.81 - 7.22 |
0.6099 times |
Fri 29 August 2025 |
6.90 (0%) |
6.77 |
6.77 - 6.96 |
0.2396 times |
Fri 29 August 2025 |
6.90 (0%) |
6.91 |
6.68 - 6.97 |
0.6213 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 4.56 and 5.61 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.17 (-12.52%) |
5.98 |
4.99 - 6.04 |
1.707 times |
Tue 30 September 2025 |
5.91 (-14.35%) |
7.20 |
5.90 - 7.22 |
0.66 times |
Fri 29 August 2025 |
6.90 (0.15%) |
7.02 |
6.51 - 7.25 |
0.94 times |
Thu 31 July 2025 |
6.89 (-6.26%) |
7.39 |
6.64 - 7.59 |
0.5169 times |
Mon 30 June 2025 |
7.35 (-17.51%) |
9.04 |
7.33 - 9.04 |
0.817 times |
Fri 30 May 2025 |
8.91 (-18.33%) |
10.38 |
8.58 - 10.68 |
1.5105 times |
Wed 30 April 2025 |
10.91 (-12.37%) |
12.60 |
10.80 - 17.22 |
1.4051 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
0.8675 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.6543 times |
Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
0.9217 times |
Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.4514 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.5 | | 20 day DMA | 5.6 | | 35 day DMA | 5.82 | | 50 day DMA | 6.13 | | 100 day DMA | 6.69 | | 150 day DMA | 8.1 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.26 | 5.36 | | 12 day EMA | 5.42 | 5.47 | 5.54 | | 20 day EMA | 5.57 | 5.61 | 5.67 | | 35 day EMA | 5.85 | 5.89 | 5.94 | | 50 day EMA | 6.11 | 6.15 | 6.19 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.29 | 5.43 | | 12 day SMA | 5.5 | 5.56 | 5.61 | | 20 day SMA | 5.6 | 5.63 | 5.67 | | 35 day SMA | 5.82 | 5.86 | 5.9 | | 50 day SMA | 6.13 | 6.16 | 6.2 | | 100 day SMA | 6.69 | 6.73 | 6.76 | | 150 day SMA | 8.1 | 8.14 | 8.19 | | 200 day SMA | 8.74 | 8.77 | 8.8 |
|
|
