UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 11.8 and 12.05 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.87 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.23 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.02 (-0.74%) |
12.08 |
11.83 - 12.08 |
0.4102 times |
Mon 14 April 2025 |
12.11 (-1.86%) |
11.56 |
11.55 - 12.35 |
0.8764 times |
Fri 11 April 2025 |
12.34 (-3.74%) |
12.93 |
12.25 - 13.14 |
0.5812 times |
Thu 10 April 2025 |
12.82 (9.11%) |
12.55 |
12.40 - 13.58 |
0.4489 times |
Wed 09 April 2025 |
11.75 (-26.52%) |
16.09 |
11.54 - 16.09 |
1.6185 times |
Tue 08 April 2025 |
15.99 (4.1%) |
14.21 |
13.86 - 16.56 |
1.077 times |
Mon 07 April 2025 |
15.36 (-1.29%) |
16.91 |
14.04 - 17.22 |
1.7824 times |
Fri 04 April 2025 |
15.56 (13.25%) |
14.53 |
14.45 - 15.61 |
1.3813 times |
Thu 03 April 2025 |
13.74 (13.46%) |
13.37 |
13.18 - 13.80 |
0.9965 times |
Wed 02 April 2025 |
12.11 (-1.7%) |
12.68 |
11.93 - 12.68 |
0.8276 times |
Tue 01 April 2025 |
12.32 (-1.04%) |
12.60 |
12.28 - 12.76 |
0.4296 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 11.79 and 12.59 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.973333333333 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.02 (-2.59%) |
11.56 |
11.55 - 12.35 |
0.497 times |
Fri 11 April 2025 |
12.34 (-20.69%) |
16.91 |
11.54 - 17.22 |
2.1274 times |
Fri 04 April 2025 |
15.56 (25.08%) |
12.94 |
11.93 - 15.61 |
1.8502 times |
Fri 28 March 2025 |
12.44 (5.51%) |
11.35 |
11.19 - 12.54 |
0.3417 times |
Fri 21 March 2025 |
11.79 (0.43%) |
11.63 |
11.49 - 12.18 |
0.5744 times |
Fri 14 March 2025 |
11.74 (3.44%) |
11.76 |
11.73 - 12.68 |
1.1838 times |
Fri 07 March 2025 |
11.35 (6.17%) |
10.60 |
10.45 - 11.99 |
1.1643 times |
Fri 28 February 2025 |
10.69 (7.76%) |
9.91 |
9.80 - 11.25 |
1.3167 times |
Fri 21 February 2025 |
9.92 (4.53%) |
9.42 |
9.26 - 9.92 |
0.3468 times |
Fri 14 February 2025 |
9.49 (-5.85%) |
9.89 |
9.48 - 10.10 |
0.5976 times |
Fri 07 February 2025 |
10.08 (-1.85%) |
10.74 |
9.75 - 10.82 |
0.5375 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 8.94 and 14.62 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.02 (-3.45%) |
12.60 |
11.54 - 17.22 |
1.4416 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
1.3278 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
1.0015 times |
Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
1.4108 times |
Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.6909 times |
Tue 26 November 2024 |
10.17 (-9.76%) |
11.16 |
9.88 - 11.21 |
0.4615 times |
Thu 31 October 2024 |
11.27 (2.73%) |
11.10 |
10.21 - 11.56 |
0.4309 times |
Mon 30 September 2024 |
10.97 (-7.11%) |
12.19 |
10.70 - 13.82 |
0.9031 times |
Fri 30 August 2024 |
11.81 (-1.58%) |
12.19 |
11.07 - 15.64 |
1.4648 times |
Wed 31 July 2024 |
12.00 (4.8%) |
11.34 |
10.42 - 13.43 |
0.8672 times |
Fri 28 June 2024 |
11.45 (-15.31%) |
13.22 |
11.03 - 13.70 |
0.4347 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 13.21 | | 20 day DMA | 12.64 | | 35 day DMA | 12.09 | | 50 day DMA | 11.41 | | 100 day DMA | 10.75 | | 150 day DMA | 10.9 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.76 | 13.09 | | 12 day EMA | 12.8 | 12.94 | 13.09 | | 20 day EMA | 12.63 | 12.69 | 12.75 | | 35 day EMA | 12.07 | 12.07 | 12.07 | | 50 day EMA | 11.38 | 11.35 | 11.32 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 13 | 13.65 | | 12 day SMA | 13.21 | 13.25 | 13.21 | | 20 day SMA | 12.64 | 12.63 | 12.65 | | 35 day SMA | 12.09 | 12.03 | 11.95 | | 50 day SMA | 11.41 | 11.38 | 11.34 | | 100 day SMA | 10.75 | 10.73 | 10.71 | | 150 day SMA | 10.9 | 10.9 | 10.9 | | 200 day SMA | 11.17 | 11.17 | 11.16 |
|
|
