Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.77 and 11.96
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.99 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (0.59%) | 11.70 | 11.68 - 11.87 | 0.6264 times | Mon 14 September 2026 | 11.78 (3.7%) | 11.88 | 11.61 - 12.02 | 0.9694 times | Fri 11 September 2026 | 11.36 (-2.41%) | 11.37 | 11.27 - 11.43 | 1.7059 times | Thu 10 September 2026 | 11.64 (2.56%) | 11.71 | 11.53 - 11.72 | 1.2016 times | Wed 09 September 2026 | 11.35 (0%) | 11.38 | 11.24 - 11.51 | 0.817 times | Tue 08 September 2026 | 11.35 (-0.44%) | 11.39 | 11.23 - 11.56 | 0.1532 times | Fri 04 September 2026 | 11.40 (-1.55%) | 11.35 | 11.34 - 11.47 | 1.8215 times | Thu 03 September 2026 | 11.58 (-2.2%) | 11.81 | 11.52 - 11.84 | 1.0245 times | Wed 02 September 2026 | 11.84 (-0.25%) | 11.90 | 11.81 - 11.94 | 1.1283 times | Tue 01 September 2026 | 11.87 (3.4%) | 11.88 | 11.71 - 11.97 | 0.5521 times | Mon 31 August 2026 | 11.48 (-0.78%) | 11.56 | 11.47 - 11.63 | 0.7819 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.53 and 11.94
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (4.31%) | 11.88 | 11.61 - 12.02 | 0.5981 times | Fri 11 September 2026 | 11.36 (-0.35%) | 11.39 | 11.23 - 11.72 | 1.4534 times | Fri 04 September 2026 | 11.40 (-1.47%) | 11.56 | 11.34 - 11.97 | 1.9897 times | Fri 28 August 2026 | 11.57 (-2.94%) | 12.16 | 11.21 - 12.49 | 1.1376 times | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.4621 times | Fri 14 August 2026 | 11.10 (-1.94%) | 11.45 | 10.88 - 11.64 | 0.5282 times | Fri 07 August 2026 | 11.32 (-13.32%) | 13.33 | 11.03 - 13.40 | 1.4919 times | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.3089 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0441 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 0.986 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.7363 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.15 and 11.94
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.85 (3.22%) | 11.88 | 11.23 - 12.02 | 0.7419 times | Mon 31 August 2026 | 11.48 (-12.1%) | 13.33 | 10.88 - 13.40 | 0.7745 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.8058 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.9026 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.9017 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.4811 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.6786 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.3322 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7886 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.593 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.6117 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.57 | 11.47 |
| 12 day EMA | 11.63 | 11.59 | 11.56 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 11.87 | 11.87 | 11.88 |
| 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.5 | 11.42 |
| 12 day SMA | 11.59 | 11.54 | 11.55 |
| 20 day SMA | 11.7 | 11.66 | 11.63 |
| 35 day SMA | 11.85 | 11.9 | 11.94 |
| 50 day SMA | 12.1 | 12.12 | 12.12 |
| 100 day SMA | 11.05 | 11.02 | 10.99 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.