Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.15 and 11.53
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.82 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-0.7%) | 11.65 | 11.27 - 11.65 | 0.4803 times | Thu 19 February 2026 | 11.49 (1.23%) | 11.56 | 11.42 - 11.61 | 0.3529 times | Wed 18 February 2026 | 11.35 (-2.32%) | 11.54 | 11.17 - 11.60 | 1.1131 times | Tue 17 February 2026 | 11.62 (0.26%) | 11.80 | 11.46 - 12.00 | 0.9447 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 1.7713 times | Fri 13 February 2026 | 11.59 (-0.34%) | 11.64 | 11.38 - 11.86 | 1.7704 times | Thu 12 February 2026 | 11.63 (5.34%) | 11.02 | 11.02 - 11.69 | 1.2752 times | Wed 11 February 2026 | 11.04 (-0.63%) | 10.78 | 10.78 - 11.24 | 0.4234 times | Tue 10 February 2026 | 11.11 (1.28%) | 10.97 | 10.90 - 11.13 | 0.3853 times | Mon 09 February 2026 | 10.97 (-3.09%) | 11.41 | 10.89 - 11.47 | 1.4834 times | Fri 06 February 2026 | 11.32 (-8.41%) | 12.00 | 11.29 - 12.00 | 1.2378 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.88 and 11.71
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.8824 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.5407 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.6293 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 2.2102 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.9946 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 0.995 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6125 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.3237 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6162 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.1954 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 0.9745 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.04 and 12.79
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (3.73%) | 11.04 | 10.67 - 12.42 | 0.8718 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6532 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4912 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3349 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9084 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.704 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0027 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5514 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8715 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6112 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.4988 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.48 | 11.47 |
| 12 day EMA | 11.39 | 11.39 | 11.37 |
| 20 day EMA | 11.28 | 11.27 | 11.25 |
| 35 day EMA | 11.19 | 11.18 | 11.16 |
| 50 day EMA | 11.06 | 11.05 | 11.03 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.56 |
| 12 day SMA | 11.46 | 11.5 | 11.48 |
| 20 day SMA | 11.22 | 11.19 | 11.16 |
| 35 day SMA | 11.05 | 11.04 | 11.02 |
| 50 day SMA | 11.05 | 11.03 | 11.02 |
| 100 day SMA | 9.08 | 9.03 | 8.98 |
| 150 day SMA | 8.29 | 8.26 | 8.23 |
| 200 day SMA | 8.31 | 8.3 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.