UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 10.93 and 11.26 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.53 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.10 (-4.15%) |
11.39 |
11.08 - 11.41 |
0.7495 times |
Thu 18 December 2025 |
11.58 (-3.02%) |
11.76 |
11.32 - 11.76 |
2.5284 times |
Wed 17 December 2025 |
11.94 (4.55%) |
11.37 |
11.37 - 11.95 |
1.3951 times |
Tue 16 December 2025 |
11.42 (-0.44%) |
11.53 |
11.39 - 11.64 |
0.6161 times |
Mon 15 December 2025 |
11.47 (1.87%) |
11.09 |
11.09 - 11.52 |
1.9052 times |
Fri 12 December 2025 |
11.26 (6.03%) |
10.80 |
10.80 - 11.27 |
0.7079 times |
Thu 11 December 2025 |
10.62 (0.95%) |
10.77 |
10.62 - 10.98 |
0.3059 times |
Wed 10 December 2025 |
10.52 (-0.94%) |
10.65 |
10.47 - 10.78 |
0.5899 times |
Tue 09 December 2025 |
10.62 (-0.84%) |
10.70 |
10.59 - 10.70 |
0.2486 times |
Mon 08 December 2025 |
10.71 (-1.11%) |
10.69 |
10.61 - 10.76 |
0.9535 times |
Fri 05 December 2025 |
10.83 (-1.55%) |
10.74 |
10.72 - 10.89 |
1.7969 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 11.09 and 11.96 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.376666666667 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.10 (-1.42%) |
11.09 |
11.08 - 11.95 |
0.6115 times |
Fri 12 December 2025 |
11.26 (3.97%) |
10.69 |
10.47 - 11.27 |
0.2385 times |
Fri 05 December 2025 |
10.83 (-4.58%) |
11.59 |
10.72 - 11.59 |
0.512 times |
Fri 28 November 2025 |
11.35 (-8.98%) |
12.35 |
11.35 - 12.36 |
0.7362 times |
Fri 21 November 2025 |
12.47 (121.89%) |
5.74 |
5.62 - 12.96 |
1.5737 times |
Fri 14 November 2025 |
5.62 (-0.18%) |
5.40 |
5.32 - 5.92 |
1.3617 times |
Fri 07 November 2025 |
5.63 (8.69%) |
5.33 |
5.27 - 5.87 |
1.3799 times |
Fri 31 October 2025 |
5.18 (0%) |
5.09 |
5.09 - 5.23 |
0.3317 times |
Fri 31 October 2025 |
5.18 (-4.6%) |
5.28 |
4.99 - 5.29 |
1.379 times |
Fri 24 October 2025 |
5.43 (-5.73%) |
5.68 |
5.39 - 5.87 |
1.8759 times |
Fri 17 October 2025 |
5.76 (-4.64%) |
5.75 |
5.56 - 6.02 |
0.9956 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 10.05 and 11.53 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.10 (-2.2%) |
11.59 |
10.47 - 11.95 |
0.3313 times |
Fri 28 November 2025 |
11.35 (119.11%) |
5.33 |
5.27 - 12.96 |
1.2286 times |
Fri 31 October 2025 |
5.18 (-12.35%) |
5.98 |
4.99 - 6.04 |
1.8389 times |
Tue 30 September 2025 |
5.91 (-14.35%) |
7.20 |
5.90 - 7.22 |
0.6486 times |
Fri 29 August 2025 |
6.90 (0.15%) |
7.02 |
6.51 - 7.25 |
0.9238 times |
Thu 31 July 2025 |
6.89 (-6.26%) |
7.39 |
6.64 - 7.59 |
0.508 times |
Mon 30 June 2025 |
7.35 (-17.51%) |
9.04 |
7.33 - 9.04 |
0.8029 times |
Fri 30 May 2025 |
8.91 (-18.33%) |
10.38 |
8.58 - 10.68 |
1.4844 times |
Wed 30 April 2025 |
10.91 (-12.37%) |
12.60 |
10.80 - 17.22 |
1.3809 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
0.8526 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.643 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.09 | | 20 day DMA | 11.28 | | 35 day DMA | 9.02 | | 50 day DMA | 7.98 | | 100 day DMA | 7.25 | | 150 day DMA | 7.45 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.49 | 11.44 | | 12 day EMA | 11.11 | 11.11 | 11.02 | | 20 day EMA | 10.57 | 10.51 | 10.4 | | 35 day EMA | 9.51 | 9.42 | 9.29 | | 50 day EMA | 8.15 | 8.03 | 7.88 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.53 | 11.34 | | 12 day SMA | 11.09 | 11.08 | 11.04 | | 20 day SMA | 11.28 | 11.35 | 11.06 | | 35 day SMA | 9.02 | 8.85 | 8.66 | | 50 day SMA | 7.98 | 7.87 | 7.75 | | 100 day SMA | 7.25 | 7.2 | 7.15 | | 150 day SMA | 7.45 | 7.43 | 7.41 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
