Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.65 and 14.58
| Daily Target 1 | 11.22 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 15.08 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.07 (3.65%) | 12.32 | 12.22 - 14.15 | 2.0202 times | Mon 08 June 2026 | 12.61 (-3.59%) | 13.08 | 12.29 - 13.08 | 1.288 times | Fri 05 June 2026 | 13.08 (12.47%) | 12.10 | 12.10 - 13.20 | 4.9356 times | Thu 04 June 2026 | 11.63 (3.1%) | 11.96 | 11.47 - 11.99 | 0.5466 times | Wed 03 June 2026 | 11.28 (2.08%) | 11.03 | 11.03 - 11.38 | 0.2769 times | Tue 02 June 2026 | 11.05 (-2.56%) | 11.25 | 11.05 - 11.26 | 0.312 times | Mon 01 June 2026 | 11.34 (-4.71%) | 11.80 | 11.25 - 11.80 | 0.204 times | Fri 29 May 2026 | 11.90 (-4.57%) | 12.20 | 11.87 - 12.20 | 0.1663 times | Thu 28 May 2026 | 12.47 (94.24%) | 12.72 | 12.40 - 12.72 | 0.0717 times | Wed 27 May 2026 | 6.42 (1.1%) | 6.29 | 6.29 - 6.50 | 0.1788 times | Tue 26 May 2026 | 6.35 (-5.22%) | 6.54 | 6.29 - 6.54 | 3.2294 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.68 and 13.61
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.07 (-0.08%) | 13.08 | 12.22 - 14.15 | 0.7461 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 1.4153 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 0.8224 times | Fri 22 May 2026 | 6.70 (-4.42%) | 6.93 | 6.61 - 7.45 | 0.802 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 0.9407 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.5695 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.5391 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.8603 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 1.2252 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 1.0794 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.4889 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.05 and 15.17
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.07 (9.83%) | 11.80 | 11.03 - 14.15 | 0.4046 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7497 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.2314 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3956 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1076 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6557 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.493 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.34 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9157 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7067 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0065 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 10.66 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.02 | 11.73 |
| 12 day EMA | 11.06 | 10.7 | 10.35 |
| 20 day EMA | 10.24 | 9.94 | 9.66 |
| 35 day EMA | 9.93 | 9.74 | 9.57 |
| 50 day EMA | 9.92 | 9.79 | 9.68 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 11.93 | 11.68 |
| 12 day SMA | 10.66 | 10.14 | 9.67 |
| 20 day SMA | 9.2 | 8.89 | 8.62 |
| 35 day SMA | 8.76 | 8.65 | 8.56 |
| 50 day SMA | 9.34 | 9.35 | 9.37 |
| 100 day SMA | 10.43 | 10.41 | 10.39 |
| 150 day SMA | 10.21 | 10.16 | 10.11 |
| 200 day SMA | 9.18 | 9.15 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.