UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 8.76 and 9.07 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.81 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.32 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (0.34%) |
8.92 |
8.91 - 9.22 |
0.922 times |
Thu 29 May 2025 |
8.88 (-0.45%) |
8.69 |
8.69 - 8.97 |
0.8044 times |
Wed 28 May 2025 |
8.92 (0.9%) |
8.80 |
8.77 - 8.94 |
0.4621 times |
Tue 27 May 2025 |
8.84 (-4.95%) |
9.02 |
8.84 - 9.02 |
0.6783 times |
Fri 23 May 2025 |
9.30 (2.54%) |
9.41 |
9.18 - 9.41 |
0.5733 times |
Thu 22 May 2025 |
9.07 (0%) |
9.08 |
8.91 - 9.11 |
1.3343 times |
Wed 21 May 2025 |
9.07 (3.66%) |
8.87 |
8.70 - 9.15 |
1.0841 times |
Tue 20 May 2025 |
8.75 (0.69%) |
8.84 |
8.75 - 8.87 |
1.5685 times |
Mon 19 May 2025 |
8.69 (0.35%) |
8.93 |
8.65 - 8.93 |
2.11 times |
Fri 16 May 2025 |
8.66 (-0.46%) |
8.70 |
8.65 - 8.76 |
0.4631 times |
Thu 15 May 2025 |
8.70 (0.12%) |
8.73 |
8.58 - 8.80 |
0.6253 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 8.54 and 9.07 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (-4.19%) |
9.02 |
8.69 - 9.22 |
1.2598 times |
Fri 23 May 2025 |
9.30 (7.39%) |
8.93 |
8.65 - 9.41 |
2.9313 times |
Fri 16 May 2025 |
8.66 (-14.6%) |
9.27 |
8.58 - 9.49 |
2.0171 times |
Fri 09 May 2025 |
10.14 (-0.78%) |
10.38 |
9.93 - 10.68 |
1.0805 times |
Fri 02 May 2025 |
10.22 (-7.34%) |
11.03 |
10.13 - 11.52 |
1.0218 times |
Fri 25 April 2025 |
11.03 (-15.28%) |
13.45 |
10.99 - 14.04 |
1.0963 times |
Thu 17 April 2025 |
13.02 (1.32%) |
12.47 |
12.41 - 13.23 |
0.3778 times |
Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0.2153 times |
Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
Wed 16 April 2025 |
12.85 (4.13%) |
11.56 |
11.55 - 13.23 |
0.5887 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 7.7 and 9.8 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (-18.33%) |
10.38 |
8.58 - 10.68 |
1.9022 times |
Wed 30 April 2025 |
10.91 (-12.37%) |
12.60 |
10.80 - 17.22 |
1.7695 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
1.0925 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.824 times |
Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
1.1608 times |
Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.5684 times |
Tue 26 November 2024 |
10.17 (-9.76%) |
11.16 |
9.88 - 11.21 |
0.3797 times |
Thu 31 October 2024 |
11.27 (2.73%) |
11.10 |
10.21 - 11.56 |
0.3546 times |
Mon 30 September 2024 |
10.97 (-7.11%) |
12.19 |
10.70 - 13.82 |
0.743 times |
Fri 30 August 2024 |
11.81 (-1.58%) |
12.19 |
11.07 - 15.64 |
1.2052 times |
Wed 31 July 2024 |
12.00 (4.8%) |
11.34 |
10.42 - 13.43 |
0.7136 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.87 | | 20 day DMA | 9.31 | | 35 day DMA | 10.51 | | 50 day DMA | 11.24 | | 100 day DMA | 10.89 | | 150 day DMA | 10.67 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.94 | 8.97 | | 12 day EMA | 9.1 | 9.13 | 9.17 | | 20 day EMA | 9.46 | 9.52 | 9.59 | | 35 day EMA | 10.2 | 10.28 | 10.36 | | 50 day EMA | 11.05 | 11.14 | 11.23 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 9 | 9.04 | | 12 day SMA | 8.87 | 8.86 | 8.89 | | 20 day SMA | 9.31 | 9.39 | 9.49 | | 35 day SMA | 10.51 | 10.61 | 10.71 | | 50 day SMA | 11.24 | 11.29 | 11.35 | | 100 day SMA | 10.89 | 10.9 | 10.91 | | 150 day SMA | 10.67 | 10.68 | 10.69 | | 200 day SMA | 10.9 | 10.93 | 10.95 |
|
|
