SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 113.87 and 115.05 | Daily Target 1 | 112.98 | | Daily Target 2 | 113.58 | | Daily Target 3 | 114.15666666667 | | Daily Target 4 | 114.76 | | Daily Target 5 | 115.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
114.19 (0.14%) |
113.55 |
113.55 - 114.73 |
0.4262 times |
Wed 29 October 2025 |
114.03 (-1.27%) |
114.73 |
113.73 - 114.96 |
0.6122 times |
Tue 28 October 2025 |
115.50 (0.06%) |
115.56 |
115.48 - 116.00 |
1.5865 times |
Mon 27 October 2025 |
115.43 (0.69%) |
115.58 |
115.23 - 115.58 |
0.4805 times |
Fri 24 October 2025 |
114.64 (0.72%) |
114.29 |
114.29 - 114.95 |
1.0163 times |
Thu 23 October 2025 |
113.82 (0.35%) |
113.90 |
113.60 - 114.17 |
1.2847 times |
Wed 22 October 2025 |
113.42 (-0.55%) |
113.96 |
113.27 - 113.98 |
0.2285 times |
Tue 21 October 2025 |
114.05 (-0.21%) |
114.13 |
113.94 - 114.61 |
2.0071 times |
Mon 20 October 2025 |
114.29 (1.13%) |
111.10 |
111.10 - 114.52 |
1.8076 times |
Fri 17 October 2025 |
113.01 (-0.03%) |
112.60 |
112.60 - 113.35 |
0.5504 times |
Thu 16 October 2025 |
113.04 (-1.46%) |
115.01 |
112.81 - 115.01 |
0.4388 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 112.65 and 115.1 | Weekly Target 1 | 112.13 | | Weekly Target 2 | 113.16 | | Weekly Target 3 | 114.58 | | Weekly Target 4 | 115.61 | | Weekly Target 5 | 117.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
114.19 (-0.39%) |
115.58 |
113.55 - 116.00 |
0.4766 times |
Fri 24 October 2025 |
114.64 (1.44%) |
111.10 |
111.10 - 114.95 |
0.9737 times |
Fri 17 October 2025 |
113.01 (-0.04%) |
114.32 |
112.60 - 115.56 |
0.5895 times |
Fri 10 October 2025 |
113.06 (-3.05%) |
116.75 |
112.92 - 116.75 |
0.4476 times |
Fri 03 October 2025 |
116.62 (0.25%) |
116.89 |
115.18 - 116.92 |
1.7273 times |
Fri 26 September 2025 |
116.33 (-0.24%) |
115.96 |
114.76 - 117.23 |
1.0919 times |
Fri 19 September 2025 |
116.61 (0.37%) |
116.72 |
115.31 - 117.02 |
1.0062 times |
Fri 12 September 2025 |
116.18 (1.72%) |
114.42 |
113.94 - 116.73 |
1.3297 times |
Fri 05 September 2025 |
114.22 (-1.1%) |
114.14 |
113.62 - 116.06 |
2.1171 times |
Fri 29 August 2025 |
115.49 (0%) |
115.09 |
114.80 - 115.62 |
0.2403 times |
Fri 29 August 2025 |
115.49 (-0.37%) |
115.82 |
114.34 - 115.82 |
1.0217 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 109.74 and 115.56 | Monthly Target 1 | 108.25 | | Monthly Target 2 | 111.22 | | Monthly Target 3 | 114.07 | | Monthly Target 4 | 117.04 | | Monthly Target 5 | 119.89 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
114.19 (-2.13%) |
116.34 |
111.10 - 116.92 |
0.5511 times |
Tue 30 September 2025 |
116.67 (1.02%) |
114.14 |
113.62 - 117.23 |
1.0556 times |
Fri 29 August 2025 |
115.49 (3.98%) |
109.91 |
109.05 - 116.14 |
0.6305 times |
Thu 31 July 2025 |
111.07 (0.23%) |
110.62 |
109.55 - 113.64 |
1.3994 times |
Mon 30 June 2025 |
110.82 (1.78%) |
108.63 |
106.15 - 110.98 |
0.5833 times |
Fri 30 May 2025 |
108.88 (5.64%) |
102.79 |
102.79 - 109.38 |
0.7534 times |
Wed 30 April 2025 |
103.07 (0.05%) |
102.82 |
88.04 - 104.10 |
1.0755 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.4347 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.2192 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.2972 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.4359 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 114.76 | | 12 day DMA | 114.18 | | 20 day DMA | 114.64 | | 35 day DMA | 115.32 | | 50 day DMA | 115.28 | | 100 day DMA | 113.22 | | 150 day DMA | 109.86 | | 200 day DMA | 107.99 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 114.58 | 114.86 | | 12 day EMA | 114.49 | 114.54 | 114.63 | | 20 day EMA | 114.66 | 114.71 | 114.78 | | 35 day EMA | 114.81 | 114.85 | 114.9 | | 50 day EMA | 115.12 | 115.16 | 115.21 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.76 | 114.68 | 114.56 | | 12 day SMA | 114.18 | 114.25 | 114.25 | | 20 day SMA | 114.64 | 114.72 | 114.82 | | 35 day SMA | 115.32 | 115.39 | 115.42 | | 50 day SMA | 115.28 | 115.28 | 115.29 | | 100 day SMA | 113.22 | 113.18 | 113.13 | | 150 day SMA | 109.86 | 109.79 | 109.71 | | 200 day SMA | 107.99 | 107.91 | 107.82 |
|
|
