SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 130.32 and 131.87

Daily Target 1130.02
Daily Target 2130.62
Daily Target 3131.57333333333
Daily Target 4132.17
Daily Target 5133.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 131.21 (-1.49%) 132.28 130.98 - 132.53 1.4149 times
Tue 28 July 2026 133.19 (0.54%) 132.40 131.66 - 133.36 0.9661 times
Mon 27 July 2026 132.47 (1.19%) 132.04 131.53 - 132.69 0.7085 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.6389 times
Fri 24 July 2026 130.91 (0.97%) 130.11 130.00 - 131.30 0.6389 times
Thu 23 July 2026 129.65 (-0.81%) 129.57 129.00 - 129.75 0.4075 times
Wed 22 July 2026 130.71 (0.52%) 130.89 130.38 - 131.08 1.0933 times
Tue 21 July 2026 130.03 (0.64%) 129.56 128.95 - 130.38 2.3574 times
Mon 20 July 2026 129.20 (-0.54%) 130.17 129.12 - 130.35 0.2009 times
Fri 17 July 2026 129.90 (-1.42%) 130.26 129.25 - 130.79 1.5733 times
Thu 16 July 2026 131.77 (0.21%) 131.05 130.57 - 131.82 0.4955 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 129.91 and 132.29

Weekly Target 1129.47
Weekly Target 2130.34
Weekly Target 3131.85
Weekly Target 4132.72
Weekly Target 5134.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 131.21 (0.23%) 132.04 130.98 - 133.36 0.6966 times
Fri 24 July 2026 130.91 (0%) 130.11 130.00 - 131.30 0.1441 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 1.0592 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 2.2346 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 1.1687 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.9327 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.8414 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 1.6506 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 1.1153 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.1569 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.2223 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 127.73 and 136.85

Monthly Target 1120.48
Monthly Target 2125.85
Monthly Target 3129.60333333333
Monthly Target 4134.97
Monthly Target 5138.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 131.21 (5.38%) 124.24 124.24 - 133.36 1.8738 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.2685 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3875 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.5166 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.3966 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.8157 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.775 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.8321 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6954 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.4388 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.8162 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 131.74
12 day DMA 130.95
20 day DMA 130.18
35 day DMA 127.78
50 day DMA 126
100 day DMA 121.94
150 day DMA 121.67
200 day DMA 120.27

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63131.84131.17
12 day EMA130.83130.76130.32
20 day EMA129.83129.69129.32
35 day EMA128.07127.88127.57
50 day EMA126.12125.91125.61

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74131.43130.93
12 day SMA130.95130.89130.58
20 day SMA130.18129.93129.49
35 day SMA127.78127.54127.21
50 day SMA126125.78125.51
100 day SMA121.94121.77121.61
150 day SMA121.67121.61121.53
200 day SMA120.27120.18120.09
Back to top | Use Dark Theme