SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 128.16 and 129.67

Daily Target 1127.82
Daily Target 2128.49
Daily Target 3129.33333333333
Daily Target 4130
Daily Target 5130.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (-1.15%) 130.18 128.67 - 130.18 0.4847 times
Thu 29 October 2026 130.65 (1.17%) 130.03 130.03 - 130.90 0.289 times
Wed 28 October 2026 129.14 (0.19%) 128.77 128.47 - 129.36 0.5056 times
Tue 27 October 2026 128.90 (0.09%) 129.15 128.64 - 129.30 0.2668 times
Mon 26 October 2026 128.78 (0.08%) 129.03 128.68 - 129.30 0.3778 times
Fri 23 October 2026 128.68 (-0.79%) 129.11 128.16 - 129.11 0.5638 times
Thu 22 October 2026 129.70 (-0.04%) 128.84 128.84 - 129.75 0.3201 times
Wed 21 October 2026 129.75 (0.64%) 130.20 129.41 - 130.20 5.9955 times
Tue 20 October 2026 128.93 (0.87%) 127.77 127.77 - 129.05 0.1583 times
Mon 19 October 2026 127.82 (-0.94%) 128.30 127.46 - 128.37 1.0384 times
Fri 16 October 2026 129.03 (0.23%) 129.70 128.50 - 130.19 1.7269 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 128.81 and 131.24

Weekly Target 1127.08
Weekly Target 2128.11
Weekly Target 3129.50666666667
Weekly Target 4130.54
Weekly Target 5131.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (0.37%) 129.03 128.47 - 130.90 0.2113 times
Fri 23 October 2026 128.68 (-0.27%) 128.30 127.46 - 130.20 0.8871 times
Fri 16 October 2026 129.03 (1.15%) 127.81 126.10 - 130.19 0.984 times
Fri 09 October 2026 127.56 (0.89%) 126.32 125.02 - 128.27 1.5666 times
Fri 02 October 2026 126.43 (-2.76%) 129.76 124.62 - 129.94 0.6093 times
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.8307 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 2.7145 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.7241 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.3845 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 1.0879 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 1.4126 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 126.89 and 133.17

Monthly Target 1121.94
Monthly Target 2125.55
Monthly Target 3128.22333333333
Monthly Target 4131.83
Monthly Target 5134.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (1.69%) 126.58 124.62 - 130.90 0.8591 times
Wed 30 September 2026 127.00 (-5.37%) 133.63 126.99 - 137.00 1.0364 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.5553 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.6677 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0052 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.307 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4094 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 1.8992 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6464 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6141 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.6594 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 129.32
12 day DMA 129.11
20 day DMA 128.4
35 day DMA 129.11
50 day DMA 130.7
100 day DMA 130.3
150 day DMA 127.11
200 day DMA 124.88

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.41129.54128.99
12 day EMA129.08129.07128.78
20 day EMA129.05129.04128.87
35 day EMA129.88129.92129.88
50 day EMA130.81130.88130.89

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32129.23129.04
12 day SMA129.11128.95128.75
20 day SMA128.4128.27128.03
35 day SMA129.11129.25129.32
50 day SMA130.7130.75130.8
100 day SMA130.3130.22130.14
150 day SMA127.11127.01126.88
200 day SMA124.88124.84124.8
Back to top | Use Dark Theme