SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 108.58 and 109.29 | Daily Target 1 | 108.42 | | Daily Target 2 | 108.73 | | Daily Target 3 | 109.13333333333 | | Daily Target 4 | 109.44 | | Daily Target 5 | 109.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
109.03 (0.12%) |
109.22 |
108.83 - 109.54 |
1.0423 times |
Wed 04 June 2025 |
108.90 (-0.38%) |
109.43 |
108.90 - 109.65 |
1.127 times |
Tue 03 June 2025 |
109.31 (0.1%) |
108.82 |
108.34 - 109.55 |
0.8942 times |
Mon 02 June 2025 |
109.20 (0.29%) |
108.63 |
108.22 - 109.38 |
2.873 times |
Fri 30 May 2025 |
108.88 (0.32%) |
108.53 |
108.02 - 108.88 |
1.291 times |
Thu 29 May 2025 |
108.53 (0.51%) |
107.79 |
107.79 - 108.58 |
0.5556 times |
Wed 28 May 2025 |
107.98 (-0.84%) |
108.22 |
107.94 - 108.63 |
0.4709 times |
Tue 27 May 2025 |
108.89 (1.36%) |
108.52 |
107.88 - 109.15 |
0.5926 times |
Fri 23 May 2025 |
107.43 (-0.3%) |
106.42 |
106.42 - 107.77 |
0.8148 times |
Thu 22 May 2025 |
107.75 (0.1%) |
107.27 |
107.10 - 108.02 |
0.3386 times |
Wed 21 May 2025 |
107.64 (-1.28%) |
108.65 |
107.42 - 108.94 |
0.8095 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 108.63 and 110.06 | Weekly Target 1 | 107.54 | | Weekly Target 2 | 108.28 | | Weekly Target 3 | 108.96666666667 | | Weekly Target 4 | 109.71 | | Weekly Target 5 | 110.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
109.03 (0.14%) |
108.63 |
108.22 - 109.65 |
1.8345 times |
Fri 30 May 2025 |
108.88 (1.35%) |
108.52 |
107.79 - 109.15 |
0.8993 times |
Fri 23 May 2025 |
107.43 (-1.25%) |
108.79 |
106.42 - 109.38 |
0.9761 times |
Fri 16 May 2025 |
108.79 (3.07%) |
107.71 |
106.55 - 108.82 |
1.0759 times |
Fri 09 May 2025 |
105.55 (0.72%) |
104.79 |
104.18 - 106.04 |
3.0935 times |
Fri 02 May 2025 |
104.80 (2.55%) |
102.28 |
101.50 - 105.13 |
0.9287 times |
Fri 25 April 2025 |
102.19 (3.86%) |
98.17 |
96.39 - 102.21 |
0.8813 times |
Thu 17 April 2025 |
98.39 (0.62%) |
98.73 |
97.78 - 99.50 |
0.2374 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0.0734 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 108.63 and 110.06 | Monthly Target 1 | 107.54 | | Monthly Target 2 | 108.28 | | Monthly Target 3 | 108.96666666667 | | Monthly Target 4 | 109.71 | | Monthly Target 5 | 110.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
109.03 (0.14%) |
108.63 |
108.22 - 109.65 |
0.2183 times |
Fri 30 May 2025 |
108.88 (5.64%) |
102.79 |
102.79 - 109.38 |
0.7488 times |
Wed 30 April 2025 |
103.07 (0.05%) |
102.82 |
88.04 - 104.10 |
1.069 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.4259 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.2118 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.2893 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.4333 times |
Tue 26 November 2024 |
100.91 (6.34%) |
95.42 |
94.69 - 101.24 |
0.3657 times |
Thu 31 October 2024 |
94.89 (0.33%) |
94.38 |
93.10 - 97.69 |
2.8916 times |
Mon 30 September 2024 |
94.58 (1.06%) |
93.57 |
90.06 - 95.00 |
0.3464 times |
Fri 30 August 2024 |
93.59 (3.86%) |
89.73 |
82.60 - 93.74 |
1.9055 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 109.06 | | 12 day DMA | 108.55 | | 20 day DMA | 108.08 | | 35 day DMA | 105.33 | | 50 day DMA | 103.01 | | 100 day DMA | 102.64 | | 150 day DMA | 101.02 | | 200 day DMA | 99.18 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.95 | 108.91 | 108.91 | | 12 day EMA | 108.46 | 108.36 | 108.26 | | 20 day EMA | 107.58 | 107.43 | 107.27 | | 35 day EMA | 105.74 | 105.55 | 105.35 | | 50 day EMA | 103.64 | 103.42 | 103.2 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.06 | 108.96 | 108.78 | | 12 day SMA | 108.55 | 108.56 | 108.55 | | 20 day SMA | 108.08 | 107.84 | 107.61 | | 35 day SMA | 105.33 | 105.01 | 104.7 | | 50 day SMA | 103.01 | 102.88 | 102.79 | | 100 day SMA | 102.64 | 102.51 | 102.37 | | 150 day SMA | 101.02 | 100.92 | 100.84 | | 200 day SMA | 99.18 | 99.08 | 98.98 |
|
|
