Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 122.04 and 124.07
| Daily Target 1 | 120.45 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 122.47666666667 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 124.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.74 (0.82%) | 122.47 | 121.33 - 123.36 | 1.7299 times | Mon 08 June 2026 | 121.74 (-0.21%) | 122.26 | 121.50 - 122.58 | 1.2257 times | Fri 05 June 2026 | 122.00 (-0.48%) | 122.43 | 121.81 - 122.94 | 1.1078 times | Thu 04 June 2026 | 122.59 (1.84%) | 121.92 | 121.92 - 122.81 | 0.4632 times | Wed 03 June 2026 | 120.37 (-1.2%) | 120.95 | 120.20 - 120.98 | 0.5763 times | Tue 02 June 2026 | 121.83 (0.43%) | 119.92 | 119.92 - 122.17 | 0.3317 times | Mon 01 June 2026 | 121.31 (-0.3%) | 121.50 | 120.62 - 121.70 | 0.8807 times | Fri 29 May 2026 | 121.67 (0.34%) | 121.37 | 121.37 - 122.25 | 1.6253 times | Thu 28 May 2026 | 121.26 (-0.56%) | 121.34 | 120.94 - 121.40 | 1.3701 times | Wed 27 May 2026 | 121.94 (-0.68%) | 122.80 | 121.87 - 122.80 | 0.6894 times | Tue 26 May 2026 | 122.77 (0.47%) | 123.27 | 122.34 - 123.43 | 1.0752 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 122.04 and 124.07
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 122.47666666667 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.74 (0.61%) | 122.26 | 121.33 - 123.36 | 0.5869 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.6671 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.9451 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.7657 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.5774 times | Fri 08 May 2026 | 121.01 (-1.2%) | 122.20 | 120.62 - 122.70 | 0.6554 times | Wed 06 May 2026 | 122.48 (1.08%) | 120.51 | 119.47 - 122.70 | 2.1734 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.9577 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 1.3533 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 1.318 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 1.6901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 121.33 and 124.77
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 122.74 (0.88%) | 121.50 | 119.92 - 123.36 | 0.1193 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.4989 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6652 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 3.0858 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 1.0503 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9979 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.0714 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8953 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.565 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.0509 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.6277 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 121.87 |
| 20 day DMA | 121.48 |
| 35 day DMA | 121.2 |
| 50 day DMA | 120.6 |
| 100 day DMA | 119.46 |
| 150 day DMA | 119.12 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 121.77 | 121.79 |
| 12 day EMA | 121.82 | 121.65 | 121.63 |
| 20 day EMA | 121.53 | 121.4 | 121.36 |
| 35 day EMA | 120.75 | 120.63 | 120.56 |
| 50 day EMA | 120.01 | 119.9 | 119.83 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 121.71 | 121.62 |
| 12 day SMA | 121.87 | 121.85 | 121.88 |
| 20 day SMA | 121.48 | 121.37 | 121.34 |
| 35 day SMA | 121.2 | 121.16 | 121.19 |
| 50 day SMA | 120.6 | 120.36 | 120.13 |
| 100 day SMA | 119.46 | 119.45 | 119.45 |
| 150 day SMA | 119.12 | 119.07 | 119.02 |
| 200 day SMA | 118.15 | 118.12 | 118.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.