SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 123.14 and 124.22

Daily Target 1122.34
Daily Target 2122.85
Daily Target 3123.42333333333
Daily Target 4123.93
Daily Target 5124.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 123.35 (1.36%) 123.21 122.92 - 124.00 1.212 times
Thu 16 April 2026 121.69 (-0.43%) 122.18 121.48 - 122.18 0.4236 times
Wed 15 April 2026 122.22 (0.49%) 121.99 121.47 - 122.35 1.3197 times
Tue 14 April 2026 121.62 (0.48%) 121.00 121.00 - 121.79 0.5681 times
Mon 13 April 2026 121.04 (1.42%) 118.26 118.26 - 121.04 0.8579 times
Fri 10 April 2026 119.35 (-0.39%) 119.91 118.87 - 119.91 0.8746 times
Thu 09 April 2026 119.82 (0.34%) 118.76 118.68 - 120.28 1.6472 times
Wed 08 April 2026 119.41 (3.19%) 119.56 118.82 - 119.56 1.0009 times
Tue 07 April 2026 115.72 (0.1%) 114.83 114.54 - 115.72 1.1507 times
Mon 06 April 2026 115.61 (0.57%) 114.55 114.55 - 115.85 0.9451 times
Thu 02 April 2026 114.95 (-0.07%) 113.00 112.95 - 115.14 4.0283 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.81 and 126.55

Weekly Target 1116.13
Weekly Target 2119.74
Weekly Target 3121.87
Weekly Target 4125.48
Weekly Target 5127.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.2962 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 0.3798 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 1.325 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.6338 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.415 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.7506 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.5658 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.1538 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.3946 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0852 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2582 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 118.15 and 129.2

Monthly Target 1109.05
Monthly Target 2116.2
Monthly Target 3120.1
Monthly Target 4127.25
Monthly Target 5131.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 123.35 (8.2%) 115.29 112.95 - 124.00 0.4084 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.7565 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9382 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.8914 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.957 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.7998 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5047 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9387 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5607 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2446 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5187 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.98
12 day DMA 119.15
20 day DMA 116.36
35 day DMA 116.04
50 day DMA 117.6
100 day DMA 118.89
150 day DMA 117.66
200 day DMA 116.48

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8121.02120.69
12 day EMA119.58118.89118.38
20 day EMA118.24117.7117.28
35 day EMA118.09117.78117.55
50 day EMA118.45118.25118.11

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98121.18120.81
12 day SMA119.15118.37117.47
20 day SMA116.36115.82115.42
35 day SMA116.04115.97115.9
50 day SMA117.6117.6117.61
100 day SMA118.89118.77118.68
150 day SMA117.66117.61117.56
200 day SMA116.48116.41116.36
Back to top | Use Dark Theme