SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 98.69 and 99.84 | Daily Target 1 | 97.88 | | Daily Target 2 | 98.35 | | Daily Target 3 | 99.033333333333 | | Daily Target 4 | 99.5 | | Daily Target 5 | 100.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
98.81 (0.46%) |
98.57 |
98.57 - 99.72 |
0.4765 times |
Mon 14 April 2025 |
98.36 (1.59%) |
98.18 |
98.04 - 98.71 |
0.2974 times |
Fri 11 April 2025 |
96.82 (1.59%) |
94.69 |
94.69 - 97.35 |
0.2657 times |
Thu 10 April 2025 |
95.30 (-2.56%) |
96.07 |
93.60 - 96.43 |
0.4043 times |
Wed 09 April 2025 |
97.80 (7.72%) |
89.80 |
89.62 - 97.80 |
0.3898 times |
Tue 08 April 2025 |
90.79 (-0.11%) |
94.05 |
89.46 - 94.85 |
0.3436 times |
Mon 07 April 2025 |
90.89 (-1.22%) |
88.89 |
88.04 - 93.02 |
0.7739 times |
Fri 04 April 2025 |
92.01 (-7.69%) |
95.48 |
92.01 - 95.62 |
4.2478 times |
Thu 03 April 2025 |
99.68 (-4.25%) |
100.62 |
99.58 - 101.12 |
1.7932 times |
Wed 02 April 2025 |
104.10 (1.14%) |
102.25 |
102.25 - 104.10 |
1.0078 times |
Tue 01 April 2025 |
102.93 (-0.09%) |
102.82 |
101.49 - 103.36 |
2.5527 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 98.43 and 100.11 | Weekly Target 1 | 97.18 | | Weekly Target 2 | 97.99 | | Weekly Target 3 | 98.856666666667 | | Weekly Target 4 | 99.67 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
98.81 (2.06%) |
98.18 |
98.04 - 99.72 |
0.1554 times |
Fri 11 April 2025 |
96.82 (5.23%) |
88.89 |
88.04 - 97.80 |
0.4371 times |
Fri 04 April 2025 |
92.01 (-10.27%) |
101.27 |
92.01 - 104.10 |
2.1579 times |
Fri 28 March 2025 |
102.54 (-0.39%) |
103.92 |
102.10 - 105.32 |
0.2122 times |
Fri 21 March 2025 |
102.94 (1.29%) |
101.39 |
101.39 - 104.02 |
1.036 times |
Fri 14 March 2025 |
101.63 (-0.87%) |
100.50 |
98.48 - 101.68 |
1.9057 times |
Fri 07 March 2025 |
102.52 (-2.1%) |
105.62 |
100.74 - 106.16 |
0.864 times |
Fri 28 February 2025 |
104.72 (2.11%) |
103.03 |
102.37 - 104.72 |
0.9653 times |
Fri 21 February 2025 |
102.56 (-1.56%) |
104.60 |
102.30 - 105.01 |
2.0448 times |
Fri 14 February 2025 |
104.19 (1.02%) |
103.25 |
102.18 - 104.51 |
0.2215 times |
Fri 07 February 2025 |
103.14 (1%) |
100.48 |
99.93 - 103.84 |
0.3786 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 85.4 and 101.46 | Monthly Target 1 | 80.92 | | Monthly Target 2 | 89.87 | | Monthly Target 3 | 96.983333333333 | | Monthly Target 4 | 105.93 | | Monthly Target 5 | 113.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
98.81 (-4.09%) |
102.82 |
88.04 - 104.10 |
0.746 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.2575 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.0687 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.137 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.3821 times |
Tue 26 November 2024 |
100.91 (6.34%) |
95.42 |
94.69 - 101.24 |
0.3225 times |
Thu 31 October 2024 |
94.89 (0.33%) |
94.38 |
93.10 - 97.69 |
2.5501 times |
Mon 30 September 2024 |
94.58 (1.06%) |
93.57 |
90.06 - 95.00 |
0.3055 times |
Fri 30 August 2024 |
93.59 (3.86%) |
89.73 |
82.60 - 93.74 |
1.6805 times |
Wed 31 July 2024 |
90.11 (5.92%) |
85.56 |
85.10 - 90.91 |
0.5502 times |
Fri 28 June 2024 |
85.07 (-3.13%) |
88.12 |
83.06 - 88.12 |
0.9674 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 97.42 | | 12 day DMA | 97.54 | | 20 day DMA | 99.85 | | 35 day DMA | 100.83 | | 50 day DMA | 101.54 | | 100 day DMA | 100.09 | | 150 day DMA | 98.35 | | 200 day DMA | 95.88 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 96.72 | 95.9 | | 12 day EMA | 97.8 | 97.62 | 97.49 | | 20 day EMA | 98.79 | 98.79 | 98.84 | | 35 day EMA | 100.07 | 100.14 | 100.25 | | 50 day EMA | 101.17 | 101.27 | 101.39 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.42 | 95.81 | 94.32 | | 12 day SMA | 97.54 | 97.85 | 98.34 | | 20 day SMA | 99.85 | 99.99 | 100.04 | | 35 day SMA | 100.83 | 100.94 | 101.09 | | 50 day SMA | 101.54 | 101.62 | 101.69 | | 100 day SMA | 100.09 | 100.09 | 100.1 | | 150 day SMA | 98.35 | 98.31 | 98.28 | | 200 day SMA | 95.88 | 95.81 | 95.75 |
|
|
