Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 131.65 and 132.55
| Daily Target 1 | 131.43 |
| Daily Target 2 | 131.86 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 132.76 |
| Daily Target 5 | 133.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.28 (0.54%) | 132.81 | 131.91 - 132.81 | 0.7281 times | Wed 16 September 2026 | 131.57 (-1.21%) | 133.25 | 130.64 - 133.29 | 0.7878 times | Tue 15 September 2026 | 133.18 (-0.6%) | 133.56 | 132.34 - 133.56 | 0.7435 times | Mon 14 September 2026 | 133.99 (-0.18%) | 133.98 | 133.68 - 134.51 | 5.1783 times | Fri 11 September 2026 | 134.23 (1%) | 134.51 | 133.81 - 134.89 | 0.4912 times | Thu 10 September 2026 | 132.90 (-0.29%) | 132.97 | 132.73 - 133.44 | 0.6827 times | Wed 09 September 2026 | 133.28 (-0.95%) | 133.71 | 133.05 - 133.79 | 0.578 times | Tue 08 September 2026 | 134.56 (-1.17%) | 135.47 | 134.56 - 135.47 | 0.5497 times | Fri 04 September 2026 | 136.15 (-0.62%) | 136.10 | 135.94 - 136.61 | 0.0854 times | Thu 03 September 2026 | 137.00 (1.7%) | 135.89 | 135.89 - 137.00 | 0.1755 times | Wed 02 September 2026 | 134.71 (1.21%) | 133.10 | 133.10 - 135.17 | 0.3122 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 129.53 and 133.4
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.28 (-1.45%) | 133.98 | 130.64 - 134.51 | 1.7165 times | Fri 11 September 2026 | 134.23 (-1.41%) | 135.47 | 132.73 - 135.47 | 0.5312 times | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.282 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.798 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 1.0362 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.9414 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4578 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.215 times | Fri 24 July 2026 | 130.91 (0%) | 130.11 | 130.00 - 131.30 | 0.1223 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.8996 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 1.8979 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 128.28 and 134.64
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 129.61 |
| Monthly Target 3 | 133.30666666667 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.28 (-1.44%) | 133.63 | 130.64 - 137.00 | 0.7598 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.6399 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.7583 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.0598 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3237 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4317 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.0024 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.6816 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.6475 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.6952 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.581 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 133.91 |
| 20 day DMA | 133.94 |
| 35 day DMA | 134.03 |
| 50 day DMA | 133.04 |
| 100 day DMA | 128.04 |
| 150 day DMA | 124.5 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 133.02 | 133.75 |
| 12 day EMA | 133.46 | 133.68 | 134.06 |
| 20 day EMA | 133.63 | 133.77 | 134 |
| 35 day EMA | 133.2 | 133.25 | 133.35 |
| 50 day EMA | 132.65 | 132.67 | 132.72 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 133.17 | 133.52 |
| 12 day SMA | 133.91 | 134.07 | 134.32 |
| 20 day SMA | 133.94 | 133.98 | 134.1 |
| 35 day SMA | 134.03 | 134 | 134.04 |
| 50 day SMA | 133.04 | 132.96 | 132.88 |
| 100 day SMA | 128.04 | 127.92 | 127.81 |
| 150 day SMA | 124.5 | 124.42 | 124.34 |
| 200 day SMA | 123.65 | 123.57 | 123.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.