Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 121.12 and 122.55
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 122.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.83 (0.73%) | 120.63 | 120.40 - 121.83 | 0.7196 times | Thu 19 February 2026 | 120.95 (-0.29%) | 120.57 | 120.21 - 120.95 | 0.5738 times | Wed 18 February 2026 | 121.30 (0.5%) | 121.11 | 121.11 - 121.95 | 3.3493 times | Tue 17 February 2026 | 120.70 (0.77%) | 119.81 | 119.81 - 121.08 | 0.704 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 1.1545 times | Fri 13 February 2026 | 119.78 (-0.61%) | 119.72 | 119.20 - 120.14 | 1.1539 times | Thu 12 February 2026 | 120.52 (-1.46%) | 122.77 | 120.08 - 122.77 | 0.4645 times | Wed 11 February 2026 | 122.30 (-0.87%) | 123.50 | 122.06 - 123.99 | 0.9451 times | Tue 10 February 2026 | 123.37 (-0.58%) | 124.01 | 122.88 - 124.32 | 0.3365 times | Mon 09 February 2026 | 124.09 (0.53%) | 123.70 | 123.70 - 124.32 | 0.5988 times | Fri 06 February 2026 | 123.44 (1.99%) | 122.71 | 122.71 - 123.44 | 0.1894 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.82 and 122.96
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 121.19666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.8574 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.1851 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.561 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 1.2784 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 1.1732 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.9029 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 1.0733 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.5761 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.8688 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.5238 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 1.0729 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 120.52 and 125.64
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.83 (0.09%) | 121.72 | 119.20 - 124.32 | 0.6613 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.1748 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.2613 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0541 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6652 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2372 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.739 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6403 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6837 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8831 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2607 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 121.59 |
| 20 day DMA | 121.78 |
| 35 day DMA | 121.79 |
| 50 day DMA | 121.46 |
| 100 day DMA | 118.34 |
| 150 day DMA | 116.94 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 120.95 | 120.95 |
| 12 day EMA | 121.39 | 121.31 | 121.38 |
| 20 day EMA | 121.49 | 121.45 | 121.5 |
| 35 day EMA | 121.35 | 121.32 | 121.34 |
| 50 day EMA | 121.09 | 121.06 | 121.06 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 120.5 | 120.42 |
| 12 day SMA | 121.59 | 121.7 | 121.83 |
| 20 day SMA | 121.78 | 121.71 | 121.72 |
| 35 day SMA | 121.79 | 121.76 | 121.78 |
| 50 day SMA | 121.46 | 121.36 | 121.29 |
| 100 day SMA | 118.34 | 118.28 | 118.22 |
| 150 day SMA | 116.94 | 116.87 | 116.8 |
| 200 day SMA | 114.91 | 114.83 | 114.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.