SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 120.02 and 120.58 | Daily Target 1 | 119.64 | | Daily Target 2 | 119.84 | | Daily Target 3 | 120.19666666667 | | Daily Target 4 | 120.4 | | Daily Target 5 | 120.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.05 (0.56%) |
119.99 |
119.99 - 120.55 |
1.0557 times |
Thu 18 December 2025 |
119.38 (0.45%) |
119.80 |
119.17 - 120.10 |
0.3254 times |
Wed 17 December 2025 |
118.84 (-0.42%) |
119.46 |
118.84 - 119.90 |
0.4431 times |
Tue 16 December 2025 |
119.34 (-1.33%) |
119.87 |
119.02 - 119.90 |
0.7613 times |
Mon 15 December 2025 |
120.95 (0.38%) |
120.88 |
120.65 - 121.33 |
1.9263 times |
Fri 12 December 2025 |
120.49 (0.06%) |
120.98 |
119.75 - 120.98 |
0.816 times |
Thu 11 December 2025 |
120.42 (1.5%) |
119.75 |
119.42 - 120.70 |
1.0767 times |
Wed 10 December 2025 |
118.64 (1.21%) |
117.33 |
117.33 - 119.04 |
2.4857 times |
Tue 09 December 2025 |
117.22 (-0.14%) |
117.24 |
117.22 - 118.26 |
0.6833 times |
Mon 08 December 2025 |
117.38 (-0.32%) |
117.64 |
117.10 - 117.64 |
0.4264 times |
Fri 05 December 2025 |
117.76 (0.1%) |
117.78 |
117.64 - 118.44 |
0.4071 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 118.2 and 120.69 | Weekly Target 1 | 117.58 | | Weekly Target 2 | 118.82 | | Weekly Target 3 | 120.07333333333 | | Weekly Target 4 | 121.31 | | Weekly Target 5 | 122.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.05 (-0.37%) |
120.88 |
118.84 - 121.33 |
1.139 times |
Fri 12 December 2025 |
120.49 (2.32%) |
117.64 |
117.10 - 120.98 |
1.3854 times |
Fri 05 December 2025 |
117.76 (0.73%) |
116.29 |
116.12 - 118.44 |
1.1892 times |
Fri 28 November 2025 |
116.91 (3.18%) |
113.45 |
113.28 - 117.07 |
0.7927 times |
Fri 21 November 2025 |
113.31 (-2.11%) |
115.17 |
111.95 - 115.24 |
0.5797 times |
Fri 14 November 2025 |
115.75 (0.38%) |
115.99 |
115.06 - 118.20 |
1.4825 times |
Fri 07 November 2025 |
115.31 (0.87%) |
113.29 |
113.29 - 115.38 |
1.9584 times |
Fri 31 October 2025 |
114.32 (0%) |
113.83 |
113.80 - 114.46 |
0.0892 times |
Fri 31 October 2025 |
114.32 (-0.28%) |
115.58 |
113.55 - 116.00 |
0.5147 times |
Fri 24 October 2025 |
114.64 (1.44%) |
111.10 |
111.10 - 114.95 |
0.8692 times |
Fri 17 October 2025 |
113.01 (-0.04%) |
114.32 |
112.60 - 115.56 |
0.5262 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 118.09 and 123.3 | Monthly Target 1 | 113.96 | | Monthly Target 2 | 117 | | Monthly Target 3 | 119.16666666667 | | Monthly Target 4 | 122.21 | | Monthly Target 5 | 124.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.05 (2.69%) |
116.29 |
116.12 - 121.33 |
0.7535 times |
Fri 28 November 2025 |
116.91 (2.27%) |
113.29 |
111.95 - 118.20 |
0.9766 times |
Fri 31 October 2025 |
114.32 (-2.01%) |
116.34 |
111.10 - 116.92 |
0.6425 times |
Tue 30 September 2025 |
116.67 (1.02%) |
114.14 |
113.62 - 117.23 |
1.1614 times |
Fri 29 August 2025 |
115.49 (3.98%) |
109.91 |
109.05 - 116.14 |
0.6937 times |
Thu 31 July 2025 |
111.07 (0.23%) |
110.62 |
109.55 - 113.64 |
1.5397 times |
Mon 30 June 2025 |
110.82 (1.78%) |
108.63 |
106.15 - 110.98 |
0.6418 times |
Fri 30 May 2025 |
108.88 (5.64%) |
102.79 |
102.79 - 109.38 |
0.829 times |
Wed 30 April 2025 |
103.07 (0.05%) |
102.82 |
88.04 - 104.10 |
1.1834 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.5785 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.3415 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 119.71 | | 12 day DMA | 119.01 | | 20 day DMA | 117.65 | | 35 day DMA | 116.44 | | 50 day DMA | 115.75 | | 100 day DMA | 115.3 | | 150 day DMA | 113.52 | | 200 day DMA | 110.43 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.6 | 119.38 | 119.38 | | 12 day EMA | 118.88 | 118.67 | 118.54 | | 20 day EMA | 118.07 | 117.86 | 117.7 | | 35 day EMA | 117.13 | 116.96 | 116.82 | | 50 day EMA | 116.18 | 116.02 | 115.88 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.71 | 119.8 | 120.01 | | 12 day SMA | 119.01 | 118.77 | 118.53 | | 20 day SMA | 117.65 | 117.25 | 116.92 | | 35 day SMA | 116.44 | 116.27 | 116.12 | | 50 day SMA | 115.75 | 115.66 | 115.59 | | 100 day SMA | 115.3 | 115.22 | 115.15 | | 150 day SMA | 113.52 | 113.44 | 113.36 | | 200 day SMA | 110.43 | 110.34 | 110.27 |
|
|
