Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.2 and 41.2
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.256666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.26 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.01 (0%) | 41.38 | 41.38 - 41.38 | 0 times | Mon 20 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.01 | 4.3662 times | Fri 17 July 2026 | 41.65 (0%) | 41.19 | 41.19 - 41.19 | 0 times | Thu 16 July 2026 | 41.65 (0%) | 41.53 | 41.53 - 41.53 | 0 times | Wed 15 July 2026 | 41.65 (0%) | 41.89 | 41.89 - 41.89 | 0 times | Tue 14 July 2026 | 41.65 (0.56%) | 41.68 | 41.68 - 41.68 | 0 times | Mon 13 July 2026 | 41.42 (-0.55%) | 41.42 | 41.42 - 41.42 | 2.8169 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.65 | 41.65 - 41.65 | 2.8169 times | Thu 09 July 2026 | 41.18 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Wed 08 July 2026 | 41.18 (0%) | 41.50 | 41.50 - 41.50 | 0 times | Tue 07 July 2026 | 41.18 (0%) | 41.58 | 41.58 - 41.58 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.83 and 41.2
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.38 | 0.0601 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.0388 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.0388 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.095 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 3.6662 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0388 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 3.8185 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 1.8963 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0023 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.3453 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.57 and 41.45
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.01 (-0.41%) | 41.31 | 41.01 - 41.89 | 0.0643 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4485 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2531 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7853 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8253 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9904 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8166 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1605 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1388 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5171 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1812 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.21 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.4 | 41.59 |
| 12 day EMA | 41.32 | 41.38 | 41.45 |
| 20 day EMA | 41.29 | 41.32 | 41.35 |
| 35 day EMA | 41.25 | 41.26 | 41.27 |
| 50 day EMA | 41.19 | 41.2 | 41.21 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.52 | 41.6 |
| 12 day SMA | 41.37 | 41.38 | 41.4 |
| 20 day SMA | 41.25 | 41.29 | 41.29 |
| 35 day SMA | 41.28 | 41.3 | 41.33 |
| 50 day SMA | 41.21 | 41.21 | 41.21 |
| 100 day SMA | 39.7 | 39.68 | 39.66 |
| 150 day SMA | 39.48 | 39.46 | 39.45 |
| 200 day SMA | 39.24 | 39.22 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.