NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 34.44 and 34.56 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.54 | | Daily Target 4 | 34.58 | | Daily Target 5 | 34.66 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.50 (0.55%) |
34.62 |
34.50 - 34.62 |
0.5932 times |
Wed 16 October 2024 |
34.31 (0.44%) |
34.31 |
34.31 - 34.31 |
0.0847 times |
Tue 15 October 2024 |
34.16 (-1.19%) |
34.14 |
34.13 - 34.16 |
1.0169 times |
Mon 14 October 2024 |
34.57 (0.7%) |
34.55 |
34.55 - 34.57 |
0.9322 times |
Fri 11 October 2024 |
34.33 (0.94%) |
34.36 |
34.33 - 34.36 |
3.6441 times |
Thu 10 October 2024 |
34.01 (-0.18%) |
33.97 |
33.97 - 34.01 |
0.2542 times |
Wed 09 October 2024 |
34.07 (0.59%) |
34.07 |
34.07 - 34.07 |
0.0847 times |
Tue 08 October 2024 |
33.87 (0.86%) |
33.85 |
33.85 - 33.87 |
1.1017 times |
Mon 07 October 2024 |
33.58 (-1.09%) |
33.58 |
33.58 - 33.58 |
0.0847 times |
Fri 04 October 2024 |
33.95 (1.07%) |
33.90 |
33.90 - 33.95 |
2.2034 times |
Thu 03 October 2024 |
33.59 (-0.12%) |
33.58 |
33.58 - 33.59 |
0.9322 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 34.07 and 34.56 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.416666666667 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.50 (0.5%) |
34.55 |
34.13 - 34.62 |
0.0675 times |
Fri 11 October 2024 |
34.33 (1.12%) |
33.58 |
33.58 - 34.36 |
0.1328 times |
Fri 04 October 2024 |
33.95 (0.35%) |
33.84 |
33.57 - 33.95 |
0.7706 times |
Fri 27 September 2024 |
33.83 (0.71%) |
33.69 |
33.67 - 33.90 |
0.4223 times |
Fri 20 September 2024 |
33.59 (1.02%) |
33.24 |
33.24 - 33.84 |
0.0109 times |
Fri 13 September 2024 |
33.25 (4.66%) |
32.19 |
32.08 - 33.25 |
1.7262 times |
Fri 06 September 2024 |
31.77 (-4.97%) |
32.34 |
31.77 - 32.47 |
5.4397 times |
Fri 30 August 2024 |
33.43 (0%) |
33.32 |
33.32 - 33.43 |
0.0239 times |
Fri 30 August 2024 |
33.43 (0.33%) |
33.31 |
33.01 - 33.43 |
0.4724 times |
Fri 23 August 2024 |
33.32 (0.94%) |
33.13 |
32.96 - 33.42 |
0.9338 times |
Fri 16 August 2024 |
33.01 (4.26%) |
31.73 |
31.62 - 33.05 |
0.209 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 34.04 and 35.09 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 34.23 | | Monthly Target 4 | 34.89 | | Monthly Target 5 | 35.28 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.50 (1.62%) |
33.57 |
33.57 - 34.62 |
0.155 times |
Mon 30 September 2024 |
33.95 (1.56%) |
32.34 |
31.77 - 33.95 |
4.2358 times |
Fri 30 August 2024 |
33.43 (1.49%) |
32.38 |
30.10 - 33.43 |
1.171 times |
Wed 31 July 2024 |
32.94 (0.21%) |
32.85 |
32.10 - 33.93 |
0.9042 times |
Fri 28 June 2024 |
32.87 (2.3%) |
32.23 |
32.14 - 33.06 |
0.5298 times |
Fri 31 May 2024 |
32.13 (2.65%) |
31.51 |
31.07 - 32.82 |
0.6911 times |
Tue 30 April 2024 |
31.30 (-7.64%) |
33.68 |
31.18 - 33.76 |
0.3647 times |
Thu 28 March 2024 |
33.89 (1.01%) |
33.53 |
33.20 - 34.11 |
0.4082 times |
Thu 29 February 2024 |
33.55 (7.57%) |
31.59 |
31.56 - 33.55 |
0.9814 times |
Wed 31 January 2024 |
31.19 (1.46%) |
30.44 |
30.04 - 31.77 |
0.5588 times |
Fri 29 December 2023 |
30.74 (4.27%) |
29.73 |
29.33 - 30.98 |
0.0848 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.05 | | 20 day DMA | 33.93 | | 35 day DMA | 33.47 | | 50 day DMA | 33.28 | | 100 day DMA | 32.97 | | 150 day DMA | 32.83 | | 200 day DMA | 32.72 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 34.24 | 34.2 | | 12 day EMA | 34.12 | 34.05 | 34 | | 20 day EMA | 33.9 | 33.84 | 33.79 | | 35 day EMA | 33.57 | 33.51 | 33.46 | | 50 day EMA | 33.21 | 33.16 | 33.11 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.28 | 34.23 | | 12 day SMA | 34.05 | 33.97 | 33.94 | | 20 day SMA | 33.93 | 33.9 | 33.85 | | 35 day SMA | 33.47 | 33.43 | 33.39 | | 50 day SMA | 33.28 | 33.22 | 33.15 | | 100 day SMA | 32.97 | 32.95 | 32.93 | | 150 day SMA | 32.83 | 32.82 | 32.81 | | 200 day SMA | 32.72 | 32.7 | 32.68 |
|
|
