NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 36.1 and 36.1 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.1 | | Daily Target 3 | 36.1 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.1 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.10 (0.22%) |
36.10 |
36.10 - 36.10 |
0.303 times |
Fri 11 July 2025 |
36.02 (-0.25%) |
36.03 |
36.02 - 36.03 |
0.303 times |
Thu 10 July 2025 |
36.11 (-0.08%) |
36.08 |
36.08 - 36.19 |
6.3636 times |
Wed 09 July 2025 |
36.14 (0.81%) |
36.08 |
36.08 - 36.14 |
0.303 times |
Tue 08 July 2025 |
35.85 (-0.28%) |
35.84 |
35.84 - 35.85 |
2.1212 times |
Mon 07 July 2025 |
35.95 (-0.69%) |
36.09 |
35.95 - 36.09 |
0.303 times |
Thu 03 July 2025 |
36.20 (0.95%) |
36.20 |
36.20 - 36.20 |
0 times |
Wed 02 July 2025 |
35.86 (0.36%) |
35.86 |
35.86 - 35.86 |
0 times |
Tue 01 July 2025 |
35.73 (-0.28%) |
35.73 |
35.73 - 35.73 |
0.303 times |
Mon 30 June 2025 |
35.83 (0.08%) |
35.83 |
35.83 - 35.83 |
0 times |
Fri 27 June 2025 |
35.80 (0.76%) |
35.78 |
35.54 - 35.80 |
5.1515 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 36.1 and 36.1 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.1 | | Weekly Target 3 | 36.1 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.10 (0.22%) |
36.10 |
36.10 - 36.10 |
0.0474 times |
Fri 11 July 2025 |
36.02 (-0.5%) |
36.09 |
35.84 - 36.19 |
1.4692 times |
Thu 03 July 2025 |
36.20 (1.12%) |
35.83 |
35.73 - 36.20 |
0.0474 times |
Fri 27 June 2025 |
35.80 (4.53%) |
34.56 |
34.56 - 35.80 |
1.09 times |
Fri 20 June 2025 |
34.25 (0.41%) |
34.40 |
34.25 - 34.40 |
0.1422 times |
Fri 13 June 2025 |
34.11 (-0.9%) |
34.46 |
34.11 - 34.64 |
2.5118 times |
Fri 06 June 2025 |
34.42 (2.29%) |
33.73 |
33.73 - 34.42 |
0.3318 times |
Fri 30 May 2025 |
33.65 (1.6%) |
33.73 |
33.57 - 33.74 |
1.1848 times |
Fri 23 May 2025 |
33.12 (-1.9%) |
33.66 |
32.99 - 33.75 |
2.7962 times |
Fri 16 May 2025 |
33.76 (4.65%) |
32.89 |
32.89 - 33.76 |
0.3791 times |
Fri 09 May 2025 |
32.26 (0.06%) |
32.04 |
31.80 - 32.29 |
1.2796 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 35.92 and 36.39 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 36.48 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.10 (0.75%) |
35.73 |
35.73 - 36.20 |
0.0875 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.228 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.3208 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
0.8176 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
2.1615 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.6574 times |
Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
1.3088 times |
Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.5482 times |
Tue 26 November 2024 |
35.19 (5.45%) |
33.54 |
33.49 - 35.22 |
2.1339 times |
Thu 31 October 2024 |
33.37 (-1.71%) |
33.57 |
33.36 - 34.62 |
1.7363 times |
Mon 30 September 2024 |
33.95 (1.56%) |
32.34 |
31.77 - 33.95 |
10.068 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 35.93 | | 20 day DMA | 35.38 | | 35 day DMA | 34.73 | | 50 day DMA | 34.13 | | 100 day DMA | 33.03 | | 150 day DMA | 33.67 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.01 | 36.01 | | 12 day EMA | 35.8 | 35.75 | 35.7 | | 20 day EMA | 35.44 | 35.37 | 35.3 | | 35 day EMA | 34.76 | 34.68 | 34.6 | | 50 day EMA | 34.07 | 33.99 | 33.91 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 36.01 | 36.05 | | 12 day SMA | 35.93 | 35.84 | 35.77 | | 20 day SMA | 35.38 | 35.3 | 35.23 | | 35 day SMA | 34.73 | 34.66 | 34.59 | | 50 day SMA | 34.13 | 34.04 | 33.94 | | 100 day SMA | 33.03 | 33.02 | 33.01 | | 150 day SMA | 33.67 | 33.67 | 33.66 | | 200 day SMA | 33.81 | 33.8 | 33.79 |
|
|
