NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 38.98 and 38.98 | Daily Target 1 | 38.98 | | Daily Target 2 | 38.98 | | Daily Target 3 | 38.98 | | Daily Target 4 | 38.98 | | Daily Target 5 | 38.98 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (-0.97%) |
38.98 |
38.98 - 38.98 |
0.7974 times |
Wed 29 October 2025 |
39.36 (0.13%) |
39.36 |
39.36 - 39.36 |
0 times |
Tue 28 October 2025 |
39.31 (0.2%) |
39.35 |
39.31 - 39.35 |
1.1962 times |
Mon 27 October 2025 |
39.23 (1.21%) |
39.23 |
39.23 - 39.23 |
0.7974 times |
Fri 24 October 2025 |
38.76 (0%) |
38.84 |
38.84 - 38.84 |
0 times |
Thu 23 October 2025 |
38.76 (1.04%) |
38.76 |
38.76 - 38.76 |
5.614 times |
Wed 22 October 2025 |
38.36 (-1.03%) |
38.46 |
38.46 - 38.46 |
0 times |
Tue 21 October 2025 |
38.76 (1.04%) |
38.76 |
38.76 - 38.76 |
0 times |
Mon 20 October 2025 |
38.36 (0.18%) |
38.36 |
38.36 - 38.36 |
1.5949 times |
Fri 17 October 2025 |
38.29 (0.18%) |
38.29 |
38.29 - 38.29 |
0 times |
Thu 16 October 2025 |
38.22 (-0.86%) |
38.22 |
38.22 - 38.22 |
0 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 38.79 and 39.17 | Weekly Target 1 | 38.73 | | Weekly Target 2 | 38.85 | | Weekly Target 3 | 39.106666666667 | | Weekly Target 4 | 39.23 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (0.57%) |
39.23 |
38.98 - 39.36 |
0.9081 times |
Fri 24 October 2025 |
38.76 (1.23%) |
38.36 |
38.36 - 38.84 |
2.3456 times |
Fri 17 October 2025 |
38.29 (1.27%) |
38.56 |
38.22 - 38.68 |
1.8163 times |
Fri 10 October 2025 |
37.81 (-2.07%) |
38.83 |
37.81 - 38.91 |
1.8163 times |
Fri 03 October 2025 |
38.61 (1.21%) |
38.24 |
38.24 - 38.61 |
0.5189 times |
Fri 26 September 2025 |
38.15 (-1.27%) |
38.66 |
37.96 - 38.66 |
1.0379 times |
Fri 19 September 2025 |
38.64 (1.18%) |
38.44 |
38.33 - 38.66 |
0.5189 times |
Fri 12 September 2025 |
38.19 (1.3%) |
37.90 |
37.90 - 38.28 |
0.5189 times |
Fri 05 September 2025 |
37.70 (0.75%) |
37.22 |
37.22 - 37.81 |
0.2595 times |
Fri 29 August 2025 |
37.42 (0%) |
37.42 |
37.42 - 37.42 |
0.2595 times |
Fri 29 August 2025 |
37.42 (0.24%) |
37.27 |
37.27 - 37.77 |
4.411 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 38.4 and 39.95 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 38.716666666667 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 40.27 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (1.38%) |
38.57 |
37.81 - 39.36 |
0.1087 times |
Tue 30 September 2025 |
38.45 (2.75%) |
37.22 |
37.22 - 38.66 |
0.0395 times |
Fri 29 August 2025 |
37.42 (1.22%) |
36.48 |
36.45 - 37.77 |
1.4922 times |
Thu 31 July 2025 |
36.97 (3.18%) |
35.73 |
35.73 - 37.04 |
0.1777 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.3395 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.4777 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
1.2176 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
3.219 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.979 times |
Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
1.9491 times |
Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.8164 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 38.75 | | 20 day DMA | 38.67 | | 35 day DMA | 38.56 | | 50 day DMA | 38.28 | | 100 day DMA | 37.18 | | 150 day DMA | 35.45 | | 200 day DMA | 35.11 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.11 | 38.98 | | 12 day EMA | 38.86 | 38.84 | 38.74 | | 20 day EMA | 38.71 | 38.68 | 38.61 | | 35 day EMA | 38.46 | 38.43 | 38.37 | | 50 day EMA | 38.28 | 38.25 | 38.2 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.08 | 38.88 | | 12 day SMA | 38.75 | 38.7 | 38.63 | | 20 day SMA | 38.67 | 38.65 | 38.61 | | 35 day SMA | 38.56 | 38.54 | 38.5 | | 50 day SMA | 38.28 | 38.24 | 38.19 | | 100 day SMA | 37.18 | 37.13 | 37.08 | | 150 day SMA | 35.45 | 35.4 | 35.36 | | 200 day SMA | 35.11 | 35.08 | 35.06 |
|
|
