NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 38.08 and 38.08 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.086666666667 | | Daily Target 4 | 38.09 | | Daily Target 5 | 38.09 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.04 (0%) |
38.11 |
38.11 - 38.11 |
0 times |
Thu 18 December 2025 |
38.04 (0%) |
37.80 |
37.80 - 37.80 |
0 times |
Wed 17 December 2025 |
38.04 (0%) |
37.39 |
37.39 - 37.39 |
0 times |
Tue 16 December 2025 |
38.04 (-0.16%) |
38.04 |
38.04 - 38.04 |
0.3546 times |
Mon 15 December 2025 |
38.10 (-0.52%) |
38.10 |
38.10 - 38.10 |
0 times |
Fri 12 December 2025 |
38.30 (-1.69%) |
38.54 |
38.30 - 38.54 |
0.3546 times |
Thu 11 December 2025 |
38.96 (0%) |
39.00 |
38.96 - 39.00 |
8.8652 times |
Wed 10 December 2025 |
38.96 (1.04%) |
38.96 |
38.96 - 38.96 |
0.3546 times |
Tue 09 December 2025 |
38.56 (-0.36%) |
38.56 |
38.56 - 38.56 |
0.0177 times |
Mon 08 December 2025 |
38.70 (-0.28%) |
38.70 |
38.70 - 38.70 |
0.0532 times |
Fri 05 December 2025 |
38.81 (0.49%) |
38.81 |
38.81 - 38.81 |
2.9078 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 37.36 and 38.08 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 37.846666666667 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.04 (-0.68%) |
38.10 |
37.39 - 38.11 |
0.1211 times |
Fri 12 December 2025 |
38.30 (-1.31%) |
38.70 |
38.30 - 39.00 |
3.293 times |
Fri 05 December 2025 |
38.81 (-0.15%) |
38.58 |
38.57 - 38.81 |
4.0194 times |
Fri 28 November 2025 |
38.87 (3.6%) |
38.05 |
38.05 - 38.87 |
0 times |
Fri 21 November 2025 |
37.52 (-1.96%) |
38.30 |
37.15 - 38.30 |
0.8051 times |
Fri 14 November 2025 |
38.27 (-0.03%) |
39.07 |
38.27 - 39.12 |
0.0012 times |
Fri 07 November 2025 |
38.28 (-1.77%) |
38.63 |
38.28 - 38.73 |
0 times |
Fri 31 October 2025 |
38.97 (0%) |
38.97 |
38.97 - 38.97 |
0.1211 times |
Fri 31 October 2025 |
38.97 (0.54%) |
39.23 |
38.97 - 39.36 |
0.5448 times |
Fri 24 October 2025 |
38.76 (1.23%) |
38.36 |
38.36 - 38.84 |
1.0944 times |
Fri 17 October 2025 |
38.29 (1.27%) |
38.56 |
38.22 - 38.68 |
0.8475 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 36.91 and 38.52 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 37.29 | | Monthly Target 3 | 38.143333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.04 (-2.14%) |
38.58 |
37.39 - 39.00 |
0.3299 times |
Fri 28 November 2025 |
38.87 (-0.26%) |
38.63 |
37.15 - 39.12 |
0.0358 times |
Fri 31 October 2025 |
38.97 (1.35%) |
38.57 |
37.81 - 39.36 |
0.1587 times |
Tue 30 September 2025 |
38.45 (2.75%) |
37.22 |
37.22 - 38.66 |
0.0537 times |
Fri 29 August 2025 |
37.42 (1.22%) |
36.48 |
36.45 - 37.77 |
2.0307 times |
Thu 31 July 2025 |
36.97 (3.18%) |
35.73 |
35.73 - 37.04 |
0.2419 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.462 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.65 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
1.6569 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
4.3805 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
1.3323 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 38.43 | | 20 day DMA | 38.29 | | 35 day DMA | 38.37 | | 50 day DMA | 38.46 | | 100 day DMA | 38.12 | | 150 day DMA | 37.11 | | 200 day DMA | 35.73 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 38.17 | 38.23 | | 12 day EMA | 38.26 | 38.3 | 38.35 | | 20 day EMA | 38.31 | 38.34 | 38.37 | | 35 day EMA | 38.42 | 38.44 | 38.46 | | 50 day EMA | 38.42 | 38.44 | 38.46 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38.1 | 38.29 | | 12 day SMA | 38.43 | 38.48 | 38.52 | | 20 day SMA | 38.29 | 38.25 | 38.24 | | 35 day SMA | 38.37 | 38.4 | 38.44 | | 50 day SMA | 38.46 | 38.47 | 38.49 | | 100 day SMA | 38.12 | 38.11 | 38.09 | | 150 day SMA | 37.11 | 37.08 | 37.05 | | 200 day SMA | 35.73 | 35.7 | 35.68 |
|
|
