Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 38.86 and 38.92
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 38.93 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.89 (-0.49%) | 38.83 | 38.83 - 38.89 | 8.4779 times | Wed 15 April 2026 | 39.08 (2.82%) | 39.08 | 39.08 - 39.08 | 0 times | Tue 14 April 2026 | 38.01 (-1.43%) | 38.92 | 38.92 - 38.92 | 0 times | Mon 13 April 2026 | 38.56 (1.45%) | 38.56 | 38.56 - 38.56 | 0.2537 times | Fri 10 April 2026 | 38.01 (0%) | 38.18 | 38.18 - 38.18 | 0 times | Thu 09 April 2026 | 38.01 (0%) | 38.23 | 38.23 - 38.23 | 0 times | Wed 08 April 2026 | 38.01 (3.15%) | 38.01 | 38.01 - 38.01 | 0 times | Tue 07 April 2026 | 36.85 (3.77%) | 36.85 | 36.85 - 36.85 | 1.2684 times | Mon 06 April 2026 | 35.51 (0%) | 36.80 | 36.80 - 36.80 | 0 times | Thu 02 April 2026 | 35.51 (0%) | 36.61 | 36.61 - 36.61 | 0 times | Wed 01 April 2026 | 35.51 (-2.31%) | 36.68 | 36.68 - 36.68 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.73 and 39.25
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.89 (2.32%) | 38.56 | 38.56 - 39.08 | 3.2168 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.4673 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 3.7626 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.0944 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.1 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.3 times | Fri 27 February 2026 | 38.68 (-0.85%) | 38.60 | 38.60 - 39.28 | 1.8972 times | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.1196 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.0421 times | Fri 13 February 2026 | 38.59 (-1.1%) | 39.70 | 38.59 - 39.70 | 2.2168 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 37.75 and 40.22
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.89 (6.99%) | 36.68 | 36.61 - 39.08 | 0.549 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.6344 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7613 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6277 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.8921 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1067 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.3975 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1393 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.2648 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.627 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.1978 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.78 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.28 | 37.88 |
| 12 day EMA | 37.77 | 37.57 | 37.29 |
| 20 day EMA | 37.5 | 37.35 | 37.17 |
| 35 day EMA | 37.62 | 37.55 | 37.46 |
| 50 day EMA | 38.01 | 37.97 | 37.92 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.33 | 38.12 |
| 12 day SMA | 37.36 | 37.08 | 36.78 |
| 20 day SMA | 36.9 | 36.79 | 36.7 |
| 35 day SMA | 37.29 | 37.3 | 37.28 |
| 50 day SMA | 37.78 | 37.79 | 37.8 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.38 | 38.37 | 38.37 |
| 200 day SMA | 37.99 | 37.97 | 37.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.