NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 37.22 and 37.22 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.22 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.22 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.22 (-0.53%) |
37.22 |
37.22 - 37.22 |
0.4762 times |
Fri 29 August 2025 |
37.42 (0%) |
37.42 |
37.42 - 37.42 |
0.4762 times |
Fri 29 August 2025 |
37.42 (-0.93%) |
37.42 |
37.42 - 37.42 |
0.4762 times |
Thu 28 August 2025 |
37.77 (0.37%) |
37.71 |
37.71 - 37.77 |
5.7143 times |
Wed 27 August 2025 |
37.63 (0.35%) |
37.63 |
37.63 - 37.63 |
0 times |
Tue 26 August 2025 |
37.50 (0.51%) |
37.50 |
37.50 - 37.50 |
0.4762 times |
Mon 25 August 2025 |
37.31 (-0.05%) |
37.27 |
37.27 - 37.31 |
1.4286 times |
Fri 22 August 2025 |
37.33 (1.83%) |
37.33 |
37.33 - 37.33 |
0 times |
Thu 21 August 2025 |
36.66 (-0.54%) |
36.66 |
36.66 - 36.66 |
0.4762 times |
Wed 20 August 2025 |
36.86 (-0.51%) |
36.86 |
36.86 - 36.86 |
0.4762 times |
Tue 19 August 2025 |
37.05 (-0.8%) |
37.05 |
37.05 - 37.05 |
0.4762 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 37.22 and 37.22 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.22 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.22 (-0.53%) |
37.22 |
37.22 - 37.22 |
0.0236 times |
Fri 29 August 2025 |
37.42 (0%) |
37.42 |
37.42 - 37.42 |
0.0236 times |
Fri 29 August 2025 |
37.42 (0.24%) |
37.27 |
37.27 - 37.77 |
0.4019 times |
Fri 22 August 2025 |
37.33 (-0.03%) |
37.35 |
36.66 - 37.35 |
0.0946 times |
Fri 15 August 2025 |
37.34 (1.22%) |
36.81 |
36.81 - 37.51 |
0.4019 times |
Fri 08 August 2025 |
36.89 (1.21%) |
36.64 |
36.63 - 36.89 |
7.872 times |
Fri 01 August 2025 |
36.45 (-1.11%) |
36.94 |
36.45 - 37.04 |
0.2364 times |
Fri 25 July 2025 |
36.86 (1.65%) |
36.20 |
36.15 - 36.86 |
0.1182 times |
Fri 18 July 2025 |
36.26 (0.67%) |
36.10 |
36.00 - 36.38 |
0.095 times |
Fri 11 July 2025 |
36.02 (-0.5%) |
36.09 |
35.84 - 36.19 |
0.7328 times |
Thu 03 July 2025 |
36.20 (1.12%) |
35.83 |
35.73 - 36.20 |
0.0236 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 37.22 and 37.22 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 37.22 | | Monthly Target 4 | 37.22 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.22 (-0.53%) |
37.22 |
37.22 - 37.22 |
0.0037 times |
Fri 29 August 2025 |
37.42 (1.22%) |
36.48 |
36.45 - 37.77 |
1.3983 times |
Thu 31 July 2025 |
36.97 (3.18%) |
35.73 |
35.73 - 37.04 |
0.1665 times |
Mon 30 June 2025 |
35.83 (6.48%) |
33.73 |
33.73 - 35.83 |
0.3181 times |
Fri 30 May 2025 |
33.65 (6.29%) |
31.78 |
31.78 - 33.76 |
0.4476 times |
Wed 30 April 2025 |
31.66 (-1.4%) |
31.89 |
28.77 - 32.42 |
1.1409 times |
Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
3.0162 times |
Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.9174 times |
Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
1.8263 times |
Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.765 times |
Tue 26 November 2024 |
35.19 (5.45%) |
33.54 |
33.49 - 35.22 |
2.9778 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 37.29 | | 20 day DMA | 37.22 | | 35 day DMA | 36.91 | | 50 day DMA | 36.56 | | 100 day DMA | 34.57 | | 150 day DMA | 34.15 | | 200 day DMA | 34.33 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.47 | 37.49 | | 12 day EMA | 37.32 | 37.34 | 37.32 | | 20 day EMA | 37.17 | 37.17 | 37.14 | | 35 day EMA | 36.82 | 36.8 | 36.76 | | 50 day EMA | 36.46 | 36.43 | 36.39 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.55 | 37.53 | | 12 day SMA | 37.29 | 37.3 | 37.31 | | 20 day SMA | 37.22 | 37.19 | 37.14 | | 35 day SMA | 36.91 | 36.88 | 36.84 | | 50 day SMA | 36.56 | 36.5 | 36.43 | | 100 day SMA | 34.57 | 34.51 | 34.42 | | 150 day SMA | 34.15 | 34.14 | 34.14 | | 200 day SMA | 34.33 | 34.31 | 34.29 |
|
|
