Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 39.01 and 39.01
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.01 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (0.67%) | 39.01 | 39.01 - 39.01 | 0.1572 times | Thu 19 February 2026 | 38.75 (-0.51%) | 38.75 | 38.75 - 38.75 | 0 times | Wed 18 February 2026 | 38.95 (0.99%) | 38.95 | 38.95 - 38.95 | 0 times | Tue 17 February 2026 | 38.57 (-0.05%) | 38.57 | 38.57 - 38.57 | 0.3458 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.1768 times | Fri 13 February 2026 | 38.59 (-0.41%) | 38.59 | 38.59 - 38.59 | 0.3929 times | Thu 12 February 2026 | 38.75 (-1.55%) | 38.89 | 38.75 - 38.89 | 2.3026 times | Wed 11 February 2026 | 39.36 (0.87%) | 39.46 | 39.36 - 39.46 | 6.2318 times | Tue 10 February 2026 | 39.02 (-1.71%) | 39.35 | 39.35 - 39.35 | 0 times | Mon 09 February 2026 | 39.70 (1.74%) | 39.70 | 39.70 - 39.70 | 0.3929 times | Fri 06 February 2026 | 39.02 (1.22%) | 39.02 | 39.02 - 39.02 | 3.0648 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.79 and 39.23
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.1559 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.0548 times | Fri 13 February 2026 | 38.59 (-1.1%) | 39.70 | 38.59 - 39.70 | 2.8899 times | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 1.0855 times | Fri 30 January 2026 | 39.52 (0.46%) | 39.52 | 39.34 - 39.94 | 0.2437 times | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.2437 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 4.2824 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.5994 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.1218 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.3229 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.1218 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.21 and 39.36
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (-1.29%) | 39.52 | 38.55 - 39.70 | 0.4192 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.5498 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.7814 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0934 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.3482 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.122 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 4.6114 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.5492 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.0492 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.4761 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 3.7626 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.78 | 38.8 |
| 12 day EMA | 38.95 | 38.94 | 38.97 |
| 20 day EMA | 39.02 | 39.02 | 39.05 |
| 35 day EMA | 39 | 39 | 39.02 |
| 50 day EMA | 38.96 | 38.96 | 38.97 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.69 | 38.69 |
| 12 day SMA | 38.91 | 38.92 | 38.99 |
| 20 day SMA | 39.15 | 39.17 | 39.2 |
| 35 day SMA | 39.23 | 39.23 | 39.23 |
| 50 day SMA | 39.02 | 39.01 | 39.01 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 38.31 | 38.29 | 38.27 |
| 200 day SMA | 37.33 | 37.29 | 37.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.