NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNSE are 31.24 and 31.57 | Daily Target 1 | 30.96 | | Daily Target 2 | 31.18 | | Daily Target 3 | 31.29 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.62 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.40 (-0.13%) |
31.07 |
31.07 - 31.40 |
0.0683 times |
| Thu 24 April 2025 |
31.44 (4.07%) |
31.21 |
31.21 - 31.44 |
0.0683 times |
| Tue 22 April 2025 |
30.21 (2.41%) |
30.06 |
30.06 - 30.21 |
0.0683 times |
| Mon 21 April 2025 |
29.50 (-2.12%) |
29.23 |
29.23 - 29.50 |
0.1366 times |
| Thu 17 April 2025 |
30.14 (0.3%) |
30.03 |
30.03 - 30.14 |
0.0703 times |
| Wed 16 April 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0 times |
| Wed 16 April 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0 times |
| Wed 16 April 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0.0949 times |
| Wed 16 April 2025 |
30.05 (-2.24%) |
30.05 |
30.05 - 30.05 |
0 times |
| Tue 15 April 2025 |
30.74 (-0.29%) |
30.89 |
30.71 - 30.89 |
9.4932 times |
| Mon 14 April 2025 |
30.83 (0.46%) |
31.01 |
30.83 - 31.01 |
0.683 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNSE are 30.32 and 32.53 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.69 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.40 (4.18%) |
29.23 |
29.23 - 31.44 |
0.0482 times |
| Thu 17 April 2025 |
30.14 (0.3%) |
30.05 |
30.03 - 30.14 |
0.0099 times |
| Wed 16 April 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0 times |
| Wed 16 April 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0.0134 times |
| Wed 16 April 2025 |
30.05 (-2.09%) |
31.01 |
30.05 - 31.01 |
1.4349 times |
| Fri 11 April 2025 |
30.69 (4.35%) |
29.30 |
28.77 - 31.41 |
1.146 times |
| Fri 04 April 2025 |
29.41 (-8.24%) |
31.71 |
29.41 - 32.42 |
0.2022 times |
| Fri 28 March 2025 |
32.05 (-1.11%) |
32.92 |
32.05 - 33.06 |
0.0674 times |
| Fri 21 March 2025 |
32.41 (0.34%) |
32.40 |
32.16 - 32.66 |
3.0431 times |
| Fri 14 March 2025 |
32.30 (-1.04%) |
32.13 |
31.58 - 32.30 |
4.035 times |
| Fri 07 March 2025 |
32.64 (-3.2%) |
33.27 |
32.03 - 33.30 |
0.6972 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNSE are 28.26 and 31.91 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 30.863333333333 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.40 (-2.21%) |
31.89 |
28.77 - 32.42 |
0.3219 times |
| Mon 31 March 2025 |
32.11 (-4.77%) |
33.27 |
31.58 - 33.30 |
0.8884 times |
| Fri 28 February 2025 |
33.72 (-4.12%) |
34.57 |
33.29 - 35.42 |
0.2702 times |
| Fri 31 January 2025 |
35.17 (3.84%) |
34.01 |
33.85 - 36.37 |
0.5379 times |
| Tue 31 December 2024 |
33.87 (-3.75%) |
35.26 |
33.72 - 35.76 |
0.2253 times |
| Tue 26 November 2024 |
35.19 (5.45%) |
33.54 |
33.49 - 35.22 |
0.8771 times |
| Thu 31 October 2024 |
33.37 (-1.71%) |
33.57 |
33.36 - 34.62 |
0.7137 times |
| Mon 30 September 2024 |
33.95 (1.56%) |
32.34 |
31.77 - 33.95 |
4.1381 times |
| Fri 30 August 2024 |
33.43 (1.49%) |
32.38 |
30.10 - 33.43 |
1.144 times |
| Wed 31 July 2024 |
32.94 (0.21%) |
32.85 |
32.10 - 33.93 |
0.8833 times |
| Fri 28 June 2024 |
32.87 (2.3%) |
32.23 |
32.14 - 33.06 |
0.5175 times |
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.43 | | 20 day DMA | 30.49 | | 35 day DMA | 31.27 | | 50 day DMA | 32.08 | | 100 day DMA | 33.52 | | 150 day DMA | 33.73 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 30.49 | 30.02 | | 12 day EMA | 30.59 | 30.44 | 30.26 | | 20 day EMA | 30.78 | 30.72 | 30.64 | | 35 day EMA | 31.41 | 31.41 | 31.41 | | 50 day EMA | 32.2 | 32.23 | 32.26 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.27 | 29.99 | | 12 day SMA | 30.43 | 30.33 | 30.32 | | 20 day SMA | 30.49 | 30.52 | 30.55 | | 35 day SMA | 31.27 | 31.3 | 31.35 | | 50 day SMA | 32.08 | 32.15 | 32.23 | | 100 day SMA | 33.52 | 33.56 | 33.59 | | 150 day SMA | 33.73 | 33.75 | 33.76 | | 200 day SMA | 33.47 | 33.48 | 33.49 |
|
|
