Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 42.15 and 42.22
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.23 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.18 (1.42%) | 42.16 | 42.11 - 42.18 | 1.8067 times | Tue 27 October 2026 | 41.59 (0%) | 41.97 | 41.97 - 41.97 | 0 times | Mon 26 October 2026 | 41.59 (0.51%) | 41.59 | 41.59 - 41.59 | 0.03 times | Fri 23 October 2026 | 41.38 (-0.27%) | 41.38 | 41.38 - 41.38 | 0.1498 times | Thu 22 October 2026 | 41.49 (-2.61%) | 41.47 | 41.47 - 41.49 | 5.0936 times | Wed 21 October 2026 | 42.60 (-1%) | 42.60 | 42.59 - 42.61 | 2.6202 times | Tue 20 October 2026 | 43.03 (0%) | 42.28 | 42.28 - 42.28 | 0 times | Mon 19 October 2026 | 43.03 (2.48%) | 42.21 | 42.21 - 42.21 | 0 times | Fri 16 October 2026 | 41.99 (-1.08%) | 41.99 | 41.99 - 41.99 | 0.1498 times | Thu 15 October 2026 | 42.45 (-0.07%) | 42.45 | 42.45 - 42.45 | 0.1498 times | Wed 14 October 2026 | 42.48 (-1.35%) | 42.48 | 42.48 - 42.48 | 0.1498 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.89 and 42.48
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.18 (1.93%) | 41.59 | 41.59 - 42.18 | 1.3336 times | Fri 23 October 2026 | 41.38 (-1.45%) | 42.21 | 41.38 - 42.61 | 5.7098 times | Fri 16 October 2026 | 41.99 (-2.42%) | 43.00 | 41.99 - 43.06 | 0.4351 times | Fri 09 October 2026 | 43.03 (0.56%) | 43.26 | 42.69 - 43.40 | 0.4351 times | Fri 02 October 2026 | 42.79 (1.88%) | 42.07 | 42.05 - 42.79 | 0.4351 times | Fri 25 September 2026 | 42.00 (1.45%) | 42.13 | 42.00 - 42.36 | 0.2176 times | Fri 18 September 2026 | 41.40 (-0.22%) | 40.95 | 40.81 - 41.40 | 0.1284 times | Fri 11 September 2026 | 41.49 (0.22%) | 41.41 | 40.96 - 41.49 | 0.4351 times | Fri 04 September 2026 | 41.40 (-0.41%) | 41.40 | 40.90 - 41.67 | 0.3263 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.67 | 41.57 - 41.97 | 0.5439 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.2328 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.77 and 42.79
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.18 (0.31%) | 42.33 | 41.38 - 43.40 | 1.2779 times | Wed 30 September 2026 | 42.05 (1.57%) | 40.90 | 40.81 - 42.36 | 0.211 times | Mon 31 August 2026 | 41.40 (-0.81%) | 42.29 | 41.40 - 43.17 | 0.3992 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.3476 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.254 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2421 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.751 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.7893 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9471 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.7809 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1098 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.77 | 41.86 |
| 12 day EMA | 42.1 | 42.09 | 42.18 |
| 20 day EMA | 42.19 | 42.19 | 42.25 |
| 35 day EMA | 42.16 | 42.16 | 42.19 |
| 50 day EMA | 41.98 | 41.97 | 41.99 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.73 | 42.02 |
| 12 day SMA | 42.24 | 42.31 | 42.43 |
| 20 day SMA | 42.44 | 42.44 | 42.46 |
| 35 day SMA | 42.08 | 42.06 | 42.05 |
| 50 day SMA | 41.93 | 41.95 | 41.98 |
| 100 day SMA | 41.73 | 41.72 | 41.72 |
| 150 day SMA | 41.11 | 41.06 | 41.03 |
| 200 day SMA | 40.42 | 40.41 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.