Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.53 and 41.53
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.57 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.40 (-0.65%) | 41.65 | 41.65 - 41.65 | 0 times | Thu 03 September 2026 | 41.67 (0.65%) | 41.67 | 41.67 - 41.67 | 1.25 times | Wed 02 September 2026 | 41.40 (1.22%) | 41.19 | 41.19 - 41.19 | 0 times | Tue 01 September 2026 | 40.90 (-1.21%) | 40.90 | 40.90 - 40.90 | 1.25 times | Mon 31 August 2026 | 41.40 (-0.41%) | 41.40 | 41.40 - 41.40 | 1.25 times | Fri 28 August 2026 | 41.57 (-0.95%) | 41.57 | 41.57 - 41.57 | 1.25 times | Thu 27 August 2026 | 41.97 (0.79%) | 41.97 | 41.97 - 41.97 | 1.25 times | Wed 26 August 2026 | 41.64 (-0.43%) | 41.64 | 41.64 - 41.64 | 1.25 times | Tue 25 August 2026 | 41.82 (0.36%) | 41.82 | 41.82 - 41.82 | 1.25 times | Mon 24 August 2026 | 41.67 (-0.41%) | 41.67 | 41.67 - 41.67 | 1.25 times | Fri 21 August 2026 | 41.84 (0.29%) | 41.84 | 41.84 - 41.84 | 1.25 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.02 and 41.79
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.40 (-0.41%) | 41.40 | 40.90 - 41.67 | 0.6652 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.67 | 41.57 - 41.97 | 1.1086 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.4745 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 2.8603 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.4435 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 3.6608 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.3437 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.2217 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.2217 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.5432 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.15 and 41.92
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.40 (0%) | 40.90 | 40.90 - 41.67 | 0.0359 times | Mon 31 August 2026 | 41.40 (-0.81%) | 42.29 | 41.40 - 43.17 | 0.4135 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.36 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4057 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2507 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7777 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8174 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9809 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8088 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1494 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1375 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.49 | 41.4 |
| 12 day EMA | 41.64 | 41.68 | 41.68 |
| 20 day EMA | 41.74 | 41.78 | 41.79 |
| 35 day EMA | 41.73 | 41.75 | 41.75 |
| 50 day EMA | 41.59 | 41.6 | 41.6 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.39 | 41.45 |
| 12 day SMA | 41.58 | 41.64 | 41.75 |
| 20 day SMA | 42.07 | 42.09 | 42.14 |
| 35 day SMA | 41.82 | 41.81 | 41.81 |
| 50 day SMA | 41.67 | 41.66 | 41.65 |
| 100 day SMA | 41.27 | 41.24 | 41.22 |
| 150 day SMA | 40.1 | 40.09 | 40.08 |
| 200 day SMA | 39.79 | 39.77 | 39.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.