Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.94 and 38.38
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.7 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.29 (0.24%) | 38.46 | 38.02 - 38.46 | 2.0397 times | Mon 08 June 2026 | 38.20 (0.24%) | 38.31 | 38.20 - 38.31 | 0.1158 times | Fri 05 June 2026 | 38.11 (-1.7%) | 38.47 | 38.09 - 38.47 | 1.0756 times | Thu 04 June 2026 | 38.77 (1.68%) | 38.62 | 38.58 - 38.77 | 1.3809 times | Wed 03 June 2026 | 38.13 (-1.01%) | 38.20 | 38.12 - 38.20 | 2.3648 times | Tue 02 June 2026 | 38.52 (-0.23%) | 38.61 | 38.43 - 38.61 | 0.8622 times | Mon 01 June 2026 | 38.61 (-1%) | 38.43 | 38.43 - 38.61 | 0.0808 times | Fri 29 May 2026 | 39.00 (0.13%) | 39.10 | 38.84 - 39.19 | 1.4468 times | Thu 28 May 2026 | 38.95 (-0.23%) | 38.81 | 38.81 - 38.99 | 0.4517 times | Wed 27 May 2026 | 39.04 (0.64%) | 39.14 | 39.03 - 39.14 | 0.1817 times | Tue 26 May 2026 | 38.79 (0.52%) | 38.96 | 38.79 - 38.96 | 0.3012 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.94 and 38.38
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.29 (0.47%) | 38.31 | 38.02 - 38.46 | 0.6015 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.6084 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.6645 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.6858 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 1.1776 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.9003 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.6202 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.4281 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.906 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 1.4076 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 1.6712 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.78 and 38.53
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.29 (-1.82%) | 38.43 | 38.02 - 38.77 | 0.1608 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3171 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3929 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8677 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0613 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.9883 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0568 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5852 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0524 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5174 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.3403 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.35 | 38.43 |
| 12 day EMA | 38.41 | 38.43 | 38.47 |
| 20 day EMA | 38.35 | 38.36 | 38.38 |
| 35 day EMA | 38.17 | 38.16 | 38.16 |
| 50 day EMA | 37.94 | 37.93 | 37.92 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.35 | 38.43 |
| 12 day SMA | 38.58 | 38.61 | 38.63 |
| 20 day SMA | 38.38 | 38.38 | 38.39 |
| 35 day SMA | 38.22 | 38.21 | 38.23 |
| 50 day SMA | 38.13 | 38.07 | 38.01 |
| 100 day SMA | 38.3 | 38.3 | 38.3 |
| 150 day SMA | 37.8 | 37.78 | 37.76 |
| 200 day SMA | 37.19 | 37.17 | 37.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.