Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 38.51 and 38.51
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.51 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (-0.57%) | 38.51 | 38.51 - 38.51 | 0.0485 times | Mon 14 September 2026 | 38.73 (-0.39%) | 38.78 | 38.67 - 38.85 | 1.9305 times | Fri 11 September 2026 | 38.88 (0.39%) | 38.83 | 38.83 - 38.88 | 0.2021 times | Thu 10 September 2026 | 38.73 (-0.79%) | 38.90 | 38.71 - 38.95 | 1.28 times | Wed 09 September 2026 | 39.04 (-1.21%) | 39.34 | 39.04 - 39.34 | 0.2021 times | Tue 08 September 2026 | 39.52 (-0.8%) | 39.79 | 39.52 - 39.85 | 1.2127 times | Fri 04 September 2026 | 39.84 (-0.33%) | 39.84 | 39.84 - 39.84 | 0.2732 times | Thu 03 September 2026 | 39.97 (0.86%) | 40.06 | 39.74 - 40.06 | 1.179 times | Wed 02 September 2026 | 39.63 (0.15%) | 39.57 | 39.57 - 39.65 | 0.3709 times | Tue 01 September 2026 | 39.57 (-0.55%) | 39.72 | 39.57 - 39.80 | 3.3011 times | Mon 31 August 2026 | 39.79 (-0.57%) | 39.86 | 39.72 - 39.86 | 0.1684 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.34 and 38.68
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (-0.95%) | 38.78 | 38.51 - 38.85 | 0.3357 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.4915 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 0.8979 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 0.9772 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.7911 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.9173 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 1.0347 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.229 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.3271 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.9985 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.6149 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.74 and 39.29
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (-3.22%) | 39.72 | 38.51 - 40.06 | 0.196 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.4331 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.7389 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.6144 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3804 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.4713 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.0408 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.273 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.385 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.4671 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.9015 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39 | 39.13 |
| 12 day EMA | 39.23 | 39.36 | 39.47 |
| 20 day EMA | 39.43 | 39.53 | 39.61 |
| 35 day EMA | 39.46 | 39.52 | 39.57 |
| 50 day EMA | 39.38 | 39.42 | 39.45 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.98 | 39.2 |
| 12 day SMA | 39.35 | 39.49 | 39.62 |
| 20 day SMA | 39.7 | 39.76 | 39.82 |
| 35 day SMA | 39.78 | 39.79 | 39.79 |
| 50 day SMA | 39.48 | 39.5 | 39.51 |
| 100 day SMA | 38.97 | 38.97 | 38.96 |
| 150 day SMA | 38.66 | 38.67 | 38.68 |
| 200 day SMA | 38.51 | 38.5 | 38.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.