Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.96 and 38.12
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.23 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.09 (0.13%) | 38.14 | 37.98 - 38.14 | 0.6356 times | Tue 21 April 2026 | 38.04 (-2.26%) | 38.65 | 38.04 - 38.65 | 0.3454 times | Mon 20 April 2026 | 38.92 (-0.49%) | 38.91 | 38.82 - 38.92 | 0.3356 times | Fri 17 April 2026 | 39.11 (1.69%) | 39.28 | 39.09 - 39.32 | 0.7971 times | Thu 16 April 2026 | 38.46 (-0.41%) | 38.50 | 38.33 - 38.50 | 1.2318 times | Wed 15 April 2026 | 38.62 (-0.31%) | 38.62 | 38.53 - 38.62 | 0.3106 times | Tue 14 April 2026 | 38.74 (0.7%) | 38.70 | 38.70 - 38.80 | 0.9034 times | Mon 13 April 2026 | 38.47 (0.34%) | 37.95 | 37.95 - 38.50 | 1.7005 times | Fri 10 April 2026 | 38.34 (0.16%) | 38.58 | 38.29 - 38.58 | 2.1254 times | Thu 09 April 2026 | 38.28 (0.03%) | 37.90 | 37.90 - 38.46 | 1.6147 times | Wed 08 April 2026 | 38.27 (3.91%) | 38.50 | 38.12 - 38.50 | 1.2222 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.57 and 38.51
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.09 (-2.61%) | 38.91 | 37.98 - 38.92 | 0.166 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 0.6233 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 0.74 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.0384 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.5149 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.6094 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.3879 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.8623 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.372 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.6858 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1809 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.16 and 40.26
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.09 (4.61%) | 36.89 | 36.22 - 39.32 | 0.2404 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7643 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9348 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7513 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8116 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3963 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.927 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4557 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1806 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5381 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9827 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.5 | 38.73 |
| 12 day EMA | 38.17 | 38.18 | 38.2 |
| 20 day EMA | 37.93 | 37.91 | 37.9 |
| 35 day EMA | 38.06 | 38.06 | 38.06 |
| 50 day EMA | 38.25 | 38.26 | 38.27 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.63 | 38.77 |
| 12 day SMA | 38.35 | 38.26 | 38.14 |
| 20 day SMA | 37.48 | 37.36 | 37.27 |
| 35 day SMA | 37.33 | 37.36 | 37.42 |
| 50 day SMA | 38.11 | 38.15 | 38.18 |
| 100 day SMA | 38.01 | 37.99 | 37.96 |
| 150 day SMA | 37.18 | 37.16 | 37.14 |
| 200 day SMA | 36.54 | 36.53 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.