WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.87 and 35.06 | Daily Target 1 | 34.71 | | Daily Target 2 | 34.83 | | Daily Target 3 | 34.896666666667 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.09 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.96 (0.52%) |
34.87 |
34.77 - 34.96 |
0.9649 times |
Thu 29 May 2025 |
34.78 (0.46%) |
34.71 |
34.65 - 34.80 |
1.0234 times |
Wed 28 May 2025 |
34.62 (-0.8%) |
34.68 |
34.62 - 34.68 |
0.5994 times |
Tue 27 May 2025 |
34.90 (0.93%) |
35.01 |
34.89 - 35.01 |
0.9357 times |
Fri 23 May 2025 |
34.58 (0%) |
34.24 |
34.24 - 34.66 |
0.6579 times |
Thu 22 May 2025 |
34.58 (-0.35%) |
34.49 |
34.49 - 34.61 |
0.2485 times |
Wed 21 May 2025 |
34.70 (-0.29%) |
34.93 |
34.68 - 35.04 |
1.2719 times |
Tue 20 May 2025 |
34.80 (0.64%) |
34.72 |
34.72 - 34.81 |
1.1111 times |
Mon 19 May 2025 |
34.58 (1.02%) |
34.29 |
34.29 - 34.58 |
1.5497 times |
Fri 16 May 2025 |
34.23 (0.35%) |
34.10 |
34.05 - 34.24 |
1.6374 times |
Thu 15 May 2025 |
34.11 (1.22%) |
33.96 |
33.94 - 34.11 |
1.4474 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.6 and 34.99 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 34.863333333333 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.96 (1.1%) |
35.01 |
34.62 - 35.01 |
0.8315 times |
Fri 23 May 2025 |
34.58 (1.02%) |
34.29 |
34.24 - 35.04 |
1.142 times |
Fri 16 May 2025 |
34.23 (1.51%) |
33.71 |
33.68 - 34.24 |
1.4629 times |
Fri 09 May 2025 |
33.72 (-1.06%) |
34.27 |
33.48 - 34.27 |
1.732 times |
Fri 02 May 2025 |
34.08 (2.19%) |
33.41 |
33.31 - 34.12 |
2.6325 times |
Fri 25 April 2025 |
33.35 (2.81%) |
32.66 |
32.06 - 33.42 |
1.7941 times |
Thu 17 April 2025 |
32.44 (0.93%) |
32.30 |
32.06 - 32.59 |
0.405 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0.72%) |
31.95 |
31.87 - 32.46 |
1.9007 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 34.14 and 35.87 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 34.436666666667 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 36.17 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.96 (4.36%) |
33.61 |
33.31 - 35.04 |
1.217 times |
Wed 30 April 2025 |
33.50 (2.86%) |
32.66 |
29.25 - 33.69 |
1.8419 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
1.1079 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.7096 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
0.9946 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
1.0398 times |
Tue 26 November 2024 |
30.44 (-5.2%) |
32.46 |
30.00 - 32.46 |
1.3861 times |
Thu 31 October 2024 |
32.11 (-5.84%) |
34.03 |
31.88 - 34.03 |
0.5695 times |
Mon 30 September 2024 |
34.10 (-1.02%) |
34.28 |
32.96 - 34.52 |
0.6061 times |
Fri 30 August 2024 |
34.45 (5.32%) |
32.56 |
31.48 - 34.54 |
0.5274 times |
Wed 31 July 2024 |
32.71 (2.03%) |
32.17 |
31.87 - 33.41 |
0.5516 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 34.77 | | 12 day DMA | 34.55 | | 20 day DMA | 34.29 | | 35 day DMA | 33.63 | | 50 day DMA | 33.12 | | 100 day DMA | 32.68 | | 150 day DMA | 32.13 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.69 | 34.65 | | 12 day EMA | 34.55 | 34.48 | 34.42 | | 20 day EMA | 34.27 | 34.2 | 34.14 | | 35 day EMA | 33.82 | 33.75 | 33.69 | | 50 day EMA | 33.34 | 33.27 | 33.21 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.77 | 34.69 | 34.68 | | 12 day SMA | 34.55 | 34.46 | 34.38 | | 20 day SMA | 34.29 | 34.21 | 34.15 | | 35 day SMA | 33.63 | 33.55 | 33.47 | | 50 day SMA | 33.12 | 33.09 | 33.07 | | 100 day SMA | 32.68 | 32.64 | 32.59 | | 150 day SMA | 32.13 | 32.12 | 32.11 | | 200 day SMA | 32.48 | 32.47 | 32.46 |
|
|
