Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.97 and 40.61
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.73 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (0.88%) | 39.94 | 39.68 - 40.32 | 0.5241 times | Thu 19 February 2026 | 39.91 (-0.52%) | 39.83 | 39.75 - 39.91 | 1.7146 times | Wed 18 February 2026 | 40.12 (0.4%) | 40.12 | 40.07 - 40.24 | 1.6711 times | Tue 17 February 2026 | 39.96 (0.68%) | 39.71 | 39.58 - 40.02 | 0.4699 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.47 times | Fri 13 February 2026 | 39.69 (0.15%) | 39.58 | 39.53 - 39.72 | 0.47 times | Thu 12 February 2026 | 39.63 (-0.65%) | 40.03 | 39.60 - 40.03 | 0.8707 times | Wed 11 February 2026 | 39.89 (0%) | 39.79 | 39.74 - 40.30 | 0.3602 times | Tue 10 February 2026 | 39.89 (0.03%) | 39.88 | 39.88 - 39.91 | 0.1594 times | Mon 09 February 2026 | 39.88 (0.96%) | 39.75 | 39.70 - 39.96 | 3.29 times | Fri 06 February 2026 | 39.50 (1.65%) | 39.22 | 39.22 - 39.52 | 0.2908 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.92 and 40.66
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 0.8783 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.0942 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.0328 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 0.6451 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.7326 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.8611 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 3.8206 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.7591 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.4745 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.7017 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.9413 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.56 and 41.02
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (3.26%) | 39.19 | 38.86 - 40.32 | 0.6923 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6468 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7036 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.313 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8717 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4286 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1101 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.506 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9241 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8038 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.2165 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.9 | 39.89 |
| 12 day EMA | 39.79 | 39.7 | 39.66 |
| 20 day EMA | 39.53 | 39.45 | 39.4 |
| 35 day EMA | 39.04 | 38.97 | 38.91 |
| 50 day EMA | 38.53 | 38.46 | 38.4 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.87 | 39.82 |
| 12 day SMA | 39.77 | 39.7 | 39.63 |
| 20 day SMA | 39.57 | 39.5 | 39.43 |
| 35 day SMA | 39.05 | 38.97 | 38.9 |
| 50 day SMA | 38.54 | 38.46 | 38.39 |
| 100 day SMA | 37.16 | 37.1 | 37.05 |
| 150 day SMA | 36.33 | 36.29 | 36.25 |
| 200 day SMA | 35.91 | 35.88 | 35.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.