WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.26 and 37.38 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.28 | | Daily Target 3 | 37.36 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.48 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.32 (0.13%) |
37.32 |
37.32 - 37.44 |
0.5873 times |
Thu 18 December 2025 |
37.27 (0.84%) |
37.21 |
37.12 - 37.38 |
1.0106 times |
Wed 17 December 2025 |
36.96 (-0.51%) |
37.05 |
36.94 - 37.21 |
1.0397 times |
Tue 16 December 2025 |
37.15 (-0.32%) |
37.26 |
37.05 - 37.27 |
1.1746 times |
Mon 15 December 2025 |
37.27 (0.68%) |
37.19 |
37.12 - 37.35 |
3.4125 times |
Fri 12 December 2025 |
37.02 (-0.35%) |
37.22 |
37.00 - 37.22 |
0.2529 times |
Thu 11 December 2025 |
37.15 (0.79%) |
37.10 |
37.06 - 37.23 |
0.4801 times |
Wed 10 December 2025 |
36.86 (1.32%) |
36.49 |
36.49 - 36.91 |
0.5059 times |
Tue 09 December 2025 |
36.38 (-0.33%) |
36.54 |
36.36 - 36.60 |
1.145 times |
Mon 08 December 2025 |
36.50 (-0.49%) |
36.60 |
36.50 - 36.62 |
0.3913 times |
Fri 05 December 2025 |
36.68 (-0.14%) |
36.79 |
36.67 - 36.85 |
0.8031 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.13 and 37.63 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 37.233333333333 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.32 (0.81%) |
37.19 |
36.94 - 37.44 |
2.3462 times |
Fri 12 December 2025 |
37.02 (0.93%) |
36.60 |
36.36 - 37.23 |
0.9012 times |
Fri 05 December 2025 |
36.68 (0.99%) |
36.26 |
36.18 - 36.85 |
1.1208 times |
Fri 28 November 2025 |
36.32 (2.69%) |
35.25 |
35.10 - 36.32 |
0.5966 times |
Fri 21 November 2025 |
35.37 (-1.53%) |
35.78 |
34.77 - 35.83 |
1.9604 times |
Fri 14 November 2025 |
35.92 (1.84%) |
35.61 |
35.51 - 36.60 |
0.9456 times |
Fri 07 November 2025 |
35.27 (-0.23%) |
34.94 |
34.94 - 35.34 |
0.503 times |
Fri 31 October 2025 |
35.35 (0%) |
35.36 |
35.22 - 35.38 |
0.1309 times |
Fri 31 October 2025 |
35.35 (-1.75%) |
35.98 |
35.22 - 36.15 |
0.7054 times |
Fri 24 October 2025 |
35.98 (-0.19%) |
35.98 |
35.85 - 36.13 |
0.7899 times |
Fri 17 October 2025 |
36.05 (2.53%) |
35.20 |
35.02 - 36.07 |
0.8352 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.75 and 38.01 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 36.98 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 38.24 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.32 (2.75%) |
36.26 |
36.18 - 37.44 |
1.5255 times |
Fri 28 November 2025 |
36.32 (2.74%) |
34.94 |
34.77 - 36.60 |
1.3988 times |
Fri 31 October 2025 |
35.35 (0.4%) |
35.44 |
35.02 - 36.15 |
0.9752 times |
Tue 30 September 2025 |
35.21 (0.69%) |
34.67 |
34.38 - 35.62 |
0.457 times |
Fri 29 August 2025 |
34.97 (5.05%) |
33.11 |
33.02 - 35.50 |
1.1838 times |
Thu 31 July 2025 |
33.29 (-4.31%) |
34.73 |
33.26 - 35.39 |
0.5396 times |
Mon 30 June 2025 |
34.79 (-0.49%) |
34.94 |
34.01 - 35.63 |
0.9855 times |
Fri 30 May 2025 |
34.96 (4.36%) |
33.61 |
33.31 - 35.04 |
0.8571 times |
Wed 30 April 2025 |
33.50 (2.86%) |
32.66 |
29.25 - 33.69 |
1.2972 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
0.7803 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.4998 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 36.94 | | 20 day DMA | 36.57 | | 35 day DMA | 36.13 | | 50 day DMA | 36.01 | | 100 day DMA | 35.44 | | 150 day DMA | 35.21 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.1 | 37.02 | | 12 day EMA | 36.92 | 36.85 | 36.77 | | 20 day EMA | 36.68 | 36.61 | 36.54 | | 35 day EMA | 36.39 | 36.34 | 36.28 | | 50 day EMA | 36.12 | 36.07 | 36.02 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.13 | 37.11 | | 12 day SMA | 36.94 | 36.89 | 36.81 | | 20 day SMA | 36.57 | 36.45 | 36.35 | | 35 day SMA | 36.13 | 36.08 | 36.03 | | 50 day SMA | 36.01 | 35.98 | 35.95 | | 100 day SMA | 35.44 | 35.4 | 35.37 | | 150 day SMA | 35.21 | 35.19 | 35.17 | | 200 day SMA | 34.64 | 34.62 | 34.6 |
|
|
