WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.49 and 35.68 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.45 | | Daily Target 3 | 35.533333333333 | | Daily Target 4 | 35.64 | | Daily Target 5 | 35.72 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (-0.36%) |
35.43 |
35.43 - 35.62 |
0.9279 times |
Wed 29 October 2025 |
35.68 (-0.61%) |
35.89 |
35.59 - 35.92 |
1.2877 times |
Tue 28 October 2025 |
35.90 (-0.69%) |
35.96 |
35.90 - 36.04 |
1.1522 times |
Mon 27 October 2025 |
36.15 (0.47%) |
35.98 |
35.97 - 36.15 |
0.5397 times |
Fri 24 October 2025 |
35.98 (-0.14%) |
36.00 |
35.97 - 36.03 |
0.644 times |
Thu 23 October 2025 |
36.03 (0.28%) |
36.03 |
35.93 - 36.04 |
1.0459 times |
Wed 22 October 2025 |
35.93 (0.17%) |
35.86 |
35.85 - 35.96 |
1.3429 times |
Tue 21 October 2025 |
35.87 (-0.66%) |
35.99 |
35.87 - 36.09 |
1.5529 times |
Mon 20 October 2025 |
36.11 (0.17%) |
35.98 |
35.98 - 36.13 |
0.7866 times |
Fri 17 October 2025 |
36.05 (1.04%) |
35.79 |
35.75 - 36.07 |
0.7202 times |
Thu 16 October 2025 |
35.68 (0.48%) |
35.82 |
35.68 - 36.00 |
1.817 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 35.13 and 35.85 | Weekly Target 1 | 34.99 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (-1.2%) |
35.98 |
35.43 - 36.15 |
1.4608 times |
Fri 24 October 2025 |
35.98 (-0.19%) |
35.98 |
35.85 - 36.13 |
2.0084 times |
Fri 17 October 2025 |
36.05 (2.53%) |
35.20 |
35.02 - 36.07 |
2.1237 times |
Fri 10 October 2025 |
35.16 (-2.5%) |
35.94 |
35.16 - 35.99 |
0.4615 times |
Fri 03 October 2025 |
36.06 (3.95%) |
34.78 |
34.77 - 36.10 |
0.572 times |
Fri 26 September 2025 |
34.69 (-1.08%) |
35.02 |
34.38 - 35.31 |
0.9097 times |
Fri 19 September 2025 |
35.07 (-0.28%) |
35.33 |
35.00 - 35.35 |
0.8283 times |
Fri 12 September 2025 |
35.17 (0%) |
35.21 |
35.01 - 35.62 |
0.6974 times |
Fri 05 September 2025 |
35.17 (0.57%) |
34.67 |
34.45 - 35.33 |
0.7009 times |
Fri 29 August 2025 |
34.97 (0%) |
34.99 |
34.91 - 35.01 |
0.2372 times |
Fri 29 August 2025 |
34.97 (-1.19%) |
35.30 |
34.77 - 35.35 |
2.9381 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 35.29 and 36.42 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 35 | | Monthly Target 3 | 35.573333333333 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.55 (0.97%) |
35.44 |
35.02 - 36.15 |
1.0799 times |
Tue 30 September 2025 |
35.21 (0.69%) |
34.67 |
34.38 - 35.62 |
0.5584 times |
Fri 29 August 2025 |
34.97 (5.05%) |
33.11 |
33.02 - 35.50 |
1.4464 times |
Thu 31 July 2025 |
33.29 (-4.31%) |
34.73 |
33.26 - 35.39 |
0.6593 times |
Mon 30 June 2025 |
34.79 (-0.49%) |
34.94 |
34.01 - 35.63 |
1.204 times |
Fri 30 May 2025 |
34.96 (4.36%) |
33.61 |
33.31 - 35.04 |
1.0472 times |
Wed 30 April 2025 |
33.50 (2.86%) |
32.66 |
29.25 - 33.69 |
1.585 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
0.9534 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.6106 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
0.8559 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
0.8948 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 35.87 | | 20 day DMA | 35.78 | | 35 day DMA | 35.5 | | 50 day DMA | 35.36 | | 100 day DMA | 34.95 | | 150 day DMA | 34.41 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.88 | 35.98 | | 12 day EMA | 35.79 | 35.83 | 35.86 | | 20 day EMA | 35.71 | 35.73 | 35.73 | | 35 day EMA | 35.55 | 35.55 | 35.54 | | 50 day EMA | 35.35 | 35.34 | 35.33 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.95 | 36 | | 12 day SMA | 35.87 | 35.86 | 35.83 | | 20 day SMA | 35.78 | 35.79 | 35.79 | | 35 day SMA | 35.5 | 35.49 | 35.48 | | 50 day SMA | 35.36 | 35.35 | 35.33 | | 100 day SMA | 34.95 | 34.95 | 34.95 | | 150 day SMA | 34.41 | 34.39 | 34.37 | | 200 day SMA | 33.95 | 33.92 | 33.89 |
|
|
