WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 33.3 and 33.37 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.306666666667 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.38 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.33 (0.09%) |
33.26 |
33.26 - 33.33 |
0.5508 times |
Thu 16 May 2024 |
33.30 (-0.27%) |
33.39 |
33.30 - 33.39 |
1.3229 times |
Wed 15 May 2024 |
33.39 (0.82%) |
33.25 |
33.25 - 33.43 |
1.0422 times |
Tue 14 May 2024 |
33.12 (0.82%) |
33.02 |
32.98 - 33.17 |
2.5026 times |
Mon 13 May 2024 |
32.85 (-0.18%) |
32.94 |
32.85 - 32.94 |
1.925 times |
Fri 10 May 2024 |
32.91 (0.37%) |
32.87 |
32.87 - 32.92 |
0.3465 times |
Thu 09 May 2024 |
32.79 (0.8%) |
32.63 |
32.63 - 32.82 |
0.6353 times |
Wed 08 May 2024 |
32.53 (0.56%) |
32.43 |
32.43 - 32.53 |
1.0588 times |
Tue 07 May 2024 |
32.35 (0.62%) |
32.37 |
32.35 - 32.37 |
0.077 times |
Mon 06 May 2024 |
32.15 (0.44%) |
32.10 |
32.09 - 32.15 |
0.539 times |
Fri 03 May 2024 |
32.01 (1.11%) |
32.06 |
31.98 - 32.06 |
0.385 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 33.09 and 33.67 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.203333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.33 (1.28%) |
32.94 |
32.85 - 33.43 |
0.837 times |
Fri 10 May 2024 |
32.91 (2.81%) |
32.10 |
32.09 - 32.92 |
0.3028 times |
Fri 03 May 2024 |
32.01 (0.63%) |
31.78 |
31.33 - 32.06 |
0.3423 times |
Fri 26 April 2024 |
31.81 (2.51%) |
31.27 |
31.25 - 31.85 |
0.6078 times |
Fri 19 April 2024 |
31.03 (-0.19%) |
31.46 |
30.77 - 31.46 |
0.9391 times |
Fri 12 April 2024 |
31.09 (-2.93%) |
32.12 |
31.06 - 32.16 |
4.3357 times |
Fri 05 April 2024 |
32.03 (-1.93%) |
32.69 |
31.88 - 32.72 |
1.062 times |
Thu 28 March 2024 |
32.66 (0.9%) |
32.35 |
32.34 - 32.75 |
0.6868 times |
Fri 22 March 2024 |
32.37 (-0.55%) |
32.50 |
32.30 - 32.71 |
0.5376 times |
Fri 15 March 2024 |
32.55 (0.09%) |
32.52 |
32.44 - 32.97 |
0.3489 times |
Fri 08 March 2024 |
32.52 (1.03%) |
32.05 |
31.91 - 32.72 |
0.9413 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 32.33 and 34.43 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 32.696666666667 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.33 (5.94%) |
31.39 |
31.33 - 33.43 |
0.3894 times |
Tue 30 April 2024 |
31.46 (-3.67%) |
32.69 |
30.77 - 32.72 |
2.1052 times |
Thu 28 March 2024 |
32.66 (1.87%) |
32.05 |
31.87 - 32.97 |
0.773 times |
Thu 29 February 2024 |
32.06 (1.58%) |
31.60 |
30.96 - 32.44 |
0.6255 times |
Wed 31 January 2024 |
31.56 (-0.85%) |
31.45 |
30.64 - 31.97 |
0.7307 times |
Fri 29 December 2023 |
31.83 (5.15%) |
30.28 |
30.28 - 32.00 |
0.6099 times |
Thu 30 November 2023 |
30.27 (8.46%) |
27.93 |
27.86 - 30.37 |
0.6411 times |
Tue 31 October 2023 |
27.91 (-2.31%) |
28.47 |
27.36 - 29.05 |
0.6787 times |
Fri 29 September 2023 |
28.57 (-5.15%) |
30.31 |
28.06 - 30.31 |
2.3832 times |
Thu 31 August 2023 |
30.12 (-3.09%) |
30.94 |
29.39 - 30.94 |
1.0633 times |
Mon 31 July 2023 |
31.08 (1.57%) |
30.48 |
29.49 - 31.32 |
1.1237 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 32.7 | | 20 day DMA | 32.26 | | 35 day DMA | 31.99 | | 50 day DMA | 32.16 | | 100 day DMA | 31.91 | | 150 day DMA | 31.18 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.18 | 33.1 | 33 | | 12 day EMA | 32.77 | 32.67 | 32.56 | | 20 day EMA | 32.5 | 32.41 | 32.32 | | 35 day EMA | 32.37 | 32.31 | 32.25 | | 50 day EMA | 32.27 | 32.23 | 32.19 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.11 | 33.01 | | 12 day SMA | 32.7 | 32.54 | 32.38 | | 20 day SMA | 32.26 | 32.14 | 32.02 | | 35 day SMA | 31.99 | 31.97 | 31.96 | | 50 day SMA | 32.16 | 32.15 | 32.13 | | 100 day SMA | 31.91 | 31.9 | 31.89 | | 150 day SMA | 31.18 | 31.15 | 31.12 | | 200 day SMA | 30.74 | 30.72 | 30.71 |
|
|
