Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 38.26 and 38.26
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.26 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (0.05%) | 38.26 | 38.26 - 38.26 | 0.0739 times | Thu 29 October 2026 | 38.24 (0.98%) | 38.01 | 38.01 - 38.24 | 0.3025 times | Wed 28 October 2026 | 37.87 (-0.24%) | 37.84 | 37.79 - 37.94 | 0.7772 times | Tue 27 October 2026 | 37.96 (0.32%) | 37.69 | 37.69 - 37.96 | 1.0028 times | Mon 26 October 2026 | 37.84 (0.42%) | 37.82 | 37.82 - 37.90 | 0.9765 times | Fri 23 October 2026 | 37.68 (-0.76%) | 37.66 | 37.53 - 37.75 | 2.0413 times | Thu 22 October 2026 | 37.97 (-0.24%) | 37.87 | 37.87 - 38.06 | 1.2066 times | Wed 21 October 2026 | 38.06 (0.16%) | 38.23 | 38.06 - 38.23 | 2.0906 times | Tue 20 October 2026 | 38.00 (0.82%) | 37.74 | 37.74 - 38.04 | 0.5912 times | Mon 19 October 2026 | 37.69 (-0.69%) | 37.83 | 37.69 - 37.87 | 0.9375 times | Fri 16 October 2026 | 37.95 (-0.18%) | 38.32 | 37.92 - 38.39 | 3.1547 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.98 and 38.55
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (1.54%) | 37.82 | 37.69 - 38.26 | 0.4912 times | Fri 23 October 2026 | 37.68 (-0.71%) | 37.83 | 37.53 - 38.23 | 1.0768 times | Fri 16 October 2026 | 37.95 (2.15%) | 37.15 | 37.06 - 38.39 | 0.9434 times | Fri 09 October 2026 | 37.15 (-0.54%) | 37.12 | 36.69 - 37.42 | 0.8972 times | Fri 02 October 2026 | 37.35 (-2.71%) | 38.19 | 36.99 - 38.44 | 1.8112 times | Fri 25 September 2026 | 38.39 (0.42%) | 38.50 | 38.00 - 38.78 | 0.9153 times | Fri 18 September 2026 | 38.23 (-1.67%) | 38.78 | 38.15 - 38.87 | 1.4549 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.5005 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 0.9144 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 0.9951 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.8057 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.48 and 39.18
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (1.7%) | 37.39 | 36.69 - 38.39 | 0.5405 times | Wed 30 September 2026 | 37.62 (-5.45%) | 39.72 | 37.62 - 40.06 | 0.6783 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.5184 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.8844 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.7353 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.4553 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.564 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.2457 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.5236 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.8545 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.9528 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.99 | 37.87 |
| 12 day EMA | 37.93 | 37.87 | 37.8 |
| 20 day EMA | 37.91 | 37.87 | 37.83 |
| 35 day EMA | 38.19 | 38.19 | 38.19 |
| 50 day EMA | 38.53 | 38.54 | 38.55 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.92 | 37.86 |
| 12 day SMA | 37.96 | 37.89 | 37.81 |
| 20 day SMA | 37.65 | 37.61 | 37.55 |
| 35 day SMA | 37.88 | 37.9 | 37.91 |
| 50 day SMA | 38.45 | 38.49 | 38.52 |
| 100 day SMA | 38.84 | 38.84 | 38.84 |
| 150 day SMA | 38.61 | 38.6 | 38.58 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.