WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 31.97 and 32.32 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.053333333333 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.4 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.07 (0.5%) |
31.95 |
31.87 - 32.22 |
0.6029 times |
Fri 11 April 2025 |
31.91 (2.64%) |
31.29 |
31.29 - 31.91 |
3.2249 times |
Thu 10 April 2025 |
31.09 (-1.02%) |
31.00 |
30.57 - 31.09 |
0.3158 times |
Wed 09 April 2025 |
31.41 (6.55%) |
29.79 |
29.46 - 31.47 |
0.756 times |
Tue 08 April 2025 |
29.48 (-0.67%) |
30.54 |
29.48 - 30.54 |
1.1292 times |
Mon 07 April 2025 |
29.68 (-2.78%) |
29.48 |
29.25 - 30.44 |
1.378 times |
Fri 04 April 2025 |
30.53 (-5.6%) |
31.45 |
30.53 - 31.45 |
0.9474 times |
Thu 03 April 2025 |
32.34 (-0.71%) |
32.67 |
32.34 - 32.67 |
0.4976 times |
Wed 02 April 2025 |
32.57 (-0.06%) |
32.40 |
32.40 - 32.58 |
0.823 times |
Tue 01 April 2025 |
32.59 (0.06%) |
32.66 |
32.51 - 32.68 |
0.3254 times |
Mon 31 March 2025 |
32.57 (-0.82%) |
32.46 |
32.39 - 32.57 |
0.4689 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 31.97 and 32.32 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.053333333333 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 32.4 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.07 (0.5%) |
31.95 |
31.87 - 32.22 |
0.1867 times |
Fri 11 April 2025 |
31.91 (4.52%) |
29.48 |
29.25 - 31.91 |
2.1067 times |
Fri 04 April 2025 |
30.53 (-7.03%) |
32.46 |
30.53 - 32.68 |
0.9482 times |
Fri 28 March 2025 |
32.84 (-1.65%) |
33.32 |
32.75 - 33.39 |
0.56 times |
Fri 21 March 2025 |
33.39 (-0.48%) |
33.64 |
33.34 - 34.03 |
1.3274 times |
Fri 14 March 2025 |
33.55 (-1.73%) |
33.65 |
32.92 - 33.78 |
0.8 times |
Fri 07 March 2025 |
34.14 (4.6%) |
33.31 |
32.81 - 34.14 |
1.9229 times |
Fri 28 February 2025 |
32.64 (-0.52%) |
32.92 |
32.39 - 33.22 |
0.5274 times |
Fri 21 February 2025 |
32.81 (-0.15%) |
33.06 |
32.60 - 33.11 |
0.5985 times |
Fri 14 February 2025 |
32.86 (3.56%) |
31.90 |
31.90 - 33.02 |
1.0222 times |
Fri 07 February 2025 |
31.73 (-0.22%) |
31.22 |
31.19 - 32.12 |
0.8978 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 28.95 and 32.38 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.07 (-1.54%) |
32.66 |
29.25 - 32.68 |
0.8782 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
1.3488 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.8639 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
1.2109 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
1.2659 times |
Tue 26 November 2024 |
30.44 (-5.2%) |
32.46 |
30.00 - 32.46 |
1.6875 times |
Thu 31 October 2024 |
32.11 (-5.84%) |
34.03 |
31.88 - 34.03 |
0.6933 times |
Mon 30 September 2024 |
34.10 (-1.02%) |
34.28 |
32.96 - 34.52 |
0.7379 times |
Fri 30 August 2024 |
34.45 (5.32%) |
32.56 |
31.48 - 34.54 |
0.6421 times |
Wed 31 July 2024 |
32.71 (2.03%) |
32.17 |
31.87 - 33.41 |
0.6715 times |
Fri 28 June 2024 |
32.06 (-3.78%) |
33.40 |
32.00 - 33.88 |
0.7496 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31.59 | | 20 day DMA | 32.39 | | 35 day DMA | 32.73 | | 50 day DMA | 32.59 | | 100 day DMA | 31.58 | | 150 day DMA | 32.09 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 31.27 | 30.95 | | 12 day EMA | 31.69 | 31.62 | 31.57 | | 20 day EMA | 32.02 | 32.01 | 32.02 | | 35 day EMA | 32.2 | 32.21 | 32.23 | | 50 day EMA | 32.4 | 32.41 | 32.43 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 30.71 | 30.44 | | 12 day SMA | 31.59 | 31.65 | 31.77 | | 20 day SMA | 32.39 | 32.43 | 32.5 | | 35 day SMA | 32.73 | 32.75 | 32.78 | | 50 day SMA | 32.59 | 32.58 | 32.58 | | 100 day SMA | 31.58 | 31.57 | 31.57 | | 150 day SMA | 32.09 | 32.1 | 32.12 | | 200 day SMA | 32.27 | 32.27 | 32.28 |
|
|
