EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 62.53 and 62.9 | Daily Target 1 | 62.23 | | Daily Target 2 | 62.45 | | Daily Target 3 | 62.603333333333 | | Daily Target 4 | 62.82 | | Daily Target 5 | 62.97 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.66 (0.38%) |
62.56 |
62.39 - 62.76 |
0.4594 times |
Wed 26 November 2025 |
62.42 (1.04%) |
62.04 |
61.97 - 62.52 |
0.6524 times |
Tue 25 November 2025 |
61.78 (1.75%) |
61.44 |
61.13 - 61.78 |
0.7753 times |
Mon 24 November 2025 |
60.72 (-0.1%) |
61.02 |
60.53 - 61.55 |
0.8748 times |
Fri 21 November 2025 |
60.78 (1.17%) |
60.63 |
60.21 - 60.96 |
1.6209 times |
Thu 20 November 2025 |
60.08 (-1.43%) |
61.46 |
60.03 - 61.57 |
1.4699 times |
Wed 19 November 2025 |
60.95 (-0.23%) |
61.15 |
60.68 - 61.37 |
1.4099 times |
Tue 18 November 2025 |
61.09 (-1.21%) |
61.25 |
60.75 - 61.34 |
1.1336 times |
Mon 17 November 2025 |
61.84 (-1.51%) |
62.24 |
61.63 - 62.41 |
0.6705 times |
Fri 14 November 2025 |
62.79 (-0.87%) |
62.45 |
62.38 - 62.94 |
0.9333 times |
Thu 13 November 2025 |
63.34 (-0.64%) |
63.84 |
63.19 - 63.89 |
1.6952 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 61.6 and 63.83 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 61.983333333333 | | Weekly Target 4 | 63.44 | | Weekly Target 5 | 64.21 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.66 (3.09%) |
61.02 |
60.53 - 62.76 |
0.5634 times |
Fri 21 November 2025 |
60.78 (-3.2%) |
62.24 |
60.03 - 62.41 |
1.2861 times |
Fri 14 November 2025 |
62.79 (1.65%) |
62.33 |
62.09 - 63.89 |
1.1405 times |
Fri 07 November 2025 |
61.77 (-0.64%) |
61.44 |
61.16 - 62.04 |
0.6415 times |
Fri 31 October 2025 |
62.17 (0%) |
62.30 |
61.87 - 62.30 |
0.2493 times |
Fri 31 October 2025 |
62.17 (-0.81%) |
63.09 |
61.87 - 63.54 |
1.0302 times |
Fri 24 October 2025 |
62.68 (0.19%) |
62.70 |
61.99 - 62.96 |
0.7748 times |
Fri 17 October 2025 |
62.56 (2.52%) |
61.22 |
61.03 - 62.81 |
1.0041 times |
Fri 10 October 2025 |
61.02 (-3.31%) |
62.91 |
60.95 - 62.91 |
1.2546 times |
Fri 03 October 2025 |
63.11 (2.99%) |
61.49 |
61.41 - 63.20 |
2.0555 times |
Fri 26 September 2025 |
61.28 (0.38%) |
60.97 |
60.25 - 61.61 |
1.8636 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 61.35 and 65.21 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 60.5 | | Monthly Target 3 | 62.193333333333 | | Monthly Target 4 | 64.36 | | Monthly Target 5 | 66.05 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
62.66 (0.79%) |
61.44 |
60.03 - 63.89 |
0.55 times |
Fri 31 October 2025 |
62.17 (0.37%) |
62.25 |
60.95 - 63.54 |
0.8102 times |
Tue 30 September 2025 |
61.94 (3.56%) |
58.83 |
58.69 - 62.05 |
0.8783 times |
Fri 29 August 2025 |
59.81 (3%) |
57.51 |
57.10 - 61.61 |
0.7111 times |
Thu 31 July 2025 |
58.07 (-2.32%) |
59.21 |
57.92 - 60.85 |
1.2059 times |
Mon 30 June 2025 |
59.45 (0.78%) |
58.95 |
56.70 - 60.22 |
0.9425 times |
Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
0.909 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.022 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.0542 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
0.9168 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.6239 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 61.85 | | 20 day DMA | 61.94 | | 35 day DMA | 62.13 | | 50 day DMA | 62.05 | | 100 day DMA | 60.97 | | 150 day DMA | 60.09 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.96 | 61.61 | 61.21 | | 12 day EMA | 61.82 | 61.67 | 61.53 | | 20 day EMA | 61.89 | 61.81 | 61.75 | | 35 day EMA | 61.9 | 61.85 | 61.82 | | 50 day EMA | 61.93 | 61.9 | 61.88 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 61.16 | 60.86 | | 12 day SMA | 61.85 | 61.89 | 61.9 | | 20 day SMA | 61.94 | 61.93 | 61.95 | | 35 day SMA | 62.13 | 62.11 | 62.11 | | 50 day SMA | 62.05 | 62.02 | 61.99 | | 100 day SMA | 60.97 | 60.95 | 60.93 | | 150 day SMA | 60.09 | 60.04 | 59.98 | | 200 day SMA | 58.4 | 58.35 | 58.3 |
|
|
