Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 64.63 and 65.46
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.11 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (-0.99%) | 65.69 | 64.92 - 65.75 | 0.7335 times | Tue 28 April 2026 | 65.81 (-0.5%) | 65.88 | 65.56 - 65.96 | 0.9641 times | Mon 27 April 2026 | 66.14 (-0.41%) | 66.44 | 66.04 - 66.67 | 0.5671 times | Fri 24 April 2026 | 66.41 (0.68%) | 66.42 | 66.11 - 66.64 | 0.6113 times | Thu 23 April 2026 | 65.96 (-0.77%) | 66.38 | 65.21 - 66.67 | 1.8103 times | Wed 22 April 2026 | 66.47 (0%) | 67.06 | 66.26 - 67.24 | 1.2275 times | Tue 21 April 2026 | 66.47 (-2.18%) | 67.81 | 66.41 - 67.82 | 1.2196 times | Mon 20 April 2026 | 67.95 (-0.4%) | 67.94 | 67.22 - 67.98 | 0.8056 times | Fri 17 April 2026 | 68.22 (1.76%) | 68.76 | 68.11 - 68.86 | 1.4897 times | Thu 16 April 2026 | 67.04 (-0.56%) | 67.59 | 66.80 - 67.59 | 0.5713 times | Wed 15 April 2026 | 67.42 (-0.43%) | 67.54 | 67.09 - 67.66 | 1.1714 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.17 and 65.92
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (-1.88%) | 66.44 | 64.92 - 66.67 | 0.3113 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 0.7799 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.661 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.8728 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.1329 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.5092 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.1846 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.2383 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.64 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.6702 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.5722 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.28 and 70.74
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (4.02%) | 62.77 | 61.40 - 68.86 | 0.8144 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.5983 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8574 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9166 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8051 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6779 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9375 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.066 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8632 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.4636 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.144 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.04 |
| 35 day DMA | 64.38 |
| 50 day DMA | 65.15 |
| 100 day DMA | 65.35 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.21 | 66.41 |
| 12 day EMA | 66.07 | 66.23 | 66.31 |
| 20 day EMA | 65.81 | 65.88 | 65.89 |
| 35 day EMA | 65.84 | 65.88 | 65.88 |
| 50 day EMA | 65.43 | 65.44 | 65.43 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.16 | 66.29 |
| 12 day SMA | 66.73 | 66.89 | 66.96 |
| 20 day SMA | 66.04 | 65.91 | 65.64 |
| 35 day SMA | 64.38 | 64.34 | 64.27 |
| 50 day SMA | 65.15 | 65.19 | 65.22 |
| 100 day SMA | 65.35 | 65.33 | 65.3 |
| 150 day SMA | 64.28 | 64.25 | 64.22 |
| 200 day SMA | 63.19 | 63.17 | 63.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.