EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 57.88 and 58.28 | Daily Target 1 | 57.55 | | Daily Target 2 | 57.81 | | Daily Target 3 | 57.95 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.35 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.07 (0.26%) |
57.97 |
57.69 - 58.09 |
0.6767 times |
Thu 15 May 2025 |
57.92 (0.77%) |
57.76 |
57.60 - 57.93 |
0.794 times |
Wed 14 May 2025 |
57.48 (-0.23%) |
57.77 |
57.46 - 57.80 |
2.301 times |
Tue 13 May 2025 |
57.61 (0.7%) |
57.48 |
57.31 - 57.73 |
0.903 times |
Mon 12 May 2025 |
57.21 (0.12%) |
57.08 |
56.68 - 57.22 |
0.8785 times |
Fri 09 May 2025 |
57.14 (0.83%) |
57.26 |
56.99 - 57.27 |
0.5531 times |
Thu 08 May 2025 |
56.67 (-0.04%) |
56.90 |
56.67 - 57.11 |
0.6918 times |
Wed 07 May 2025 |
56.69 (-0.33%) |
56.80 |
56.52 - 56.91 |
0.9222 times |
Tue 06 May 2025 |
56.88 (-0.18%) |
56.90 |
56.79 - 57.09 |
1.2899 times |
Mon 05 May 2025 |
56.98 (0.33%) |
57.14 |
56.95 - 57.15 |
0.9899 times |
Fri 02 May 2025 |
56.79 (1.87%) |
56.82 |
56.68 - 57.03 |
1.9361 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 57.38 and 58.79 | Weekly Target 1 | 56.2 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 57.613333333333 | | Weekly Target 4 | 58.55 | | Weekly Target 5 | 59.02 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.07 (1.63%) |
57.08 |
56.68 - 58.09 |
0.7983 times |
Fri 09 May 2025 |
57.14 (0.62%) |
57.14 |
56.52 - 57.27 |
0.6393 times |
Fri 02 May 2025 |
56.79 (2.07%) |
55.75 |
55.14 - 57.03 |
4.4755 times |
Fri 25 April 2025 |
55.64 (4.29%) |
53.51 |
52.48 - 55.70 |
0.5492 times |
Thu 17 April 2025 |
53.35 (0.66%) |
53.13 |
52.79 - 53.66 |
0.1976 times |
Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0.346 times |
Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
Wed 16 April 2025 |
53.00 (1.61%) |
52.43 |
52.13 - 53.51 |
0.75 times |
Fri 11 April 2025 |
52.16 (5.27%) |
47.86 |
47.11 - 52.28 |
2.2443 times |
Fri 04 April 2025 |
49.55 (-8.07%) |
52.93 |
49.50 - 53.88 |
1.224 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 56.88 and 59.28 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 56.48 | | Monthly Target 3 | 57.283333333333 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 59.68 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.07 (4.22%) |
56.01 |
55.69 - 58.09 |
0.4897 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.4135 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.2583 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.0943 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.7447 times |
Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.5302 times |
Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
1.0617 times |
Thu 31 October 2024 |
49.30 (-5.61%) |
52.10 |
48.86 - 52.10 |
0.9302 times |
Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.7321 times |
Fri 30 August 2024 |
51.37 (3.97%) |
48.87 |
46.02 - 51.56 |
0.7452 times |
Wed 31 July 2024 |
49.41 (1.19%) |
49.52 |
48.47 - 51.29 |
1.1511 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 57.66 | | 12 day DMA | 57.1 | | 20 day DMA | 56.2 | | 35 day DMA | 54.33 | | 50 day DMA | 54.41 | | 100 day DMA | 52.5 | | 150 day DMA | 51.28 | | 200 day DMA | 51 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.48 | 57.26 | | 12 day EMA | 57.01 | 56.82 | 56.62 | | 20 day EMA | 56.29 | 56.1 | 55.91 | | 35 day EMA | 55.6 | 55.45 | 55.3 | | 50 day EMA | 54.75 | 54.61 | 54.48 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.66 | 57.47 | 57.22 | | 12 day SMA | 57.1 | 56.9 | 56.74 | | 20 day SMA | 56.2 | 55.94 | 55.7 | | 35 day SMA | 54.33 | 54.2 | 54.06 | | 50 day SMA | 54.41 | 54.36 | 54.31 | | 100 day SMA | 52.5 | 52.39 | 52.29 | | 150 day SMA | 51.28 | 51.23 | 51.19 | | 200 day SMA | 51 | 50.96 | 50.92 |
|
|
