Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 61.94 and 63.73
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 64.25 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.6949 times | Thu 12 March 2026 | 62.99 (-1.62%) | 63.34 | 62.57 - 63.36 | 0.8327 times | Wed 11 March 2026 | 64.03 (-0.02%) | 63.82 | 63.57 - 64.31 | 0.5414 times | Tue 10 March 2026 | 64.04 (0.19%) | 64.48 | 63.94 - 65.14 | 0.9374 times | Mon 09 March 2026 | 63.92 (0.96%) | 61.29 | 61.08 - 64.18 | 1.2958 times | Fri 06 March 2026 | 63.31 (-1.02%) | 62.41 | 62.19 - 63.62 | 1.2509 times | Thu 05 March 2026 | 63.96 (-2.1%) | 64.40 | 63.42 - 64.80 | 0.8993 times | Wed 04 March 2026 | 65.33 (1.24%) | 65.21 | 64.81 - 65.44 | 0.741 times | Tue 03 March 2026 | 64.53 (-3.41%) | 63.50 | 63.06 - 64.83 | 2.0309 times | Mon 02 March 2026 | 66.81 (-2.58%) | 66.67 | 66.53 - 67.15 | 0.7758 times | Fri 27 February 2026 | 68.58 (-0.71%) | 68.79 | 68.48 - 69.07 | 0.6941 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 61.62 and 65.68
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.4388 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.9056 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.7787 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6649 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2286 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.034 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.1459 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.0904 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 0.9092 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.8039 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.7978 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 58.59 and 64.66
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.16 (-9.36%) | 66.67 | 61.08 - 67.15 | 0.7856 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9048 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9673 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8496 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7154 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9894 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.125 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9109 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5446 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.2073 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1643 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 64.89 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.65 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.83 | 64.25 |
| 12 day EMA | 64.53 | 64.96 | 65.32 |
| 20 day EMA | 65.34 | 65.68 | 65.96 |
| 35 day EMA | 65.78 | 65.99 | 66.17 |
| 50 day EMA | 65.96 | 66.11 | 66.24 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.66 | 63.85 |
| 12 day SMA | 64.89 | 65.48 | 65.95 |
| 20 day SMA | 66.24 | 66.5 | 66.73 |
| 35 day SMA | 66.73 | 66.85 | 66.94 |
| 50 day SMA | 66.44 | 66.48 | 66.51 |
| 100 day SMA | 64.65 | 64.65 | 64.65 |
| 150 day SMA | 63.42 | 63.41 | 63.39 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.