EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 60.49 and 60.77 | Daily Target 1 | 60.26 | | Daily Target 2 | 60.43 | | Daily Target 3 | 60.543333333333 | | Daily Target 4 | 60.71 | | Daily Target 5 | 60.82 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
60.59 (-0.07%) |
60.47 |
60.38 - 60.66 |
0.8182 times |
Thu 11 September 2025 |
60.63 (1.13%) |
60.32 |
60.32 - 60.66 |
2.148 times |
Wed 10 September 2025 |
59.95 (-0.43%) |
60.19 |
59.88 - 60.29 |
0.7478 times |
Tue 09 September 2025 |
60.21 (0%) |
60.13 |
60.02 - 60.26 |
0.6551 times |
Mon 08 September 2025 |
60.21 (0.94%) |
60.02 |
59.96 - 60.23 |
0.8833 times |
Fri 05 September 2025 |
59.65 (0.29%) |
59.80 |
59.45 - 60.01 |
0.9805 times |
Thu 04 September 2025 |
59.48 (0.56%) |
59.26 |
59.18 - 59.51 |
0.9767 times |
Wed 03 September 2025 |
59.15 (0.19%) |
58.98 |
58.96 - 59.29 |
0.8346 times |
Tue 02 September 2025 |
59.04 (-1.29%) |
58.83 |
58.69 - 59.20 |
1.0666 times |
Fri 29 August 2025 |
59.81 (0%) |
59.94 |
59.77 - 60.00 |
0.8893 times |
Fri 29 August 2025 |
59.81 (-0.61%) |
59.94 |
59.77 - 60.00 |
0.8893 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 60.24 and 61.02 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 60.09 | | Weekly Target 3 | 60.376666666667 | | Weekly Target 4 | 60.87 | | Weekly Target 5 | 61.16 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
60.59 (1.58%) |
60.02 |
59.88 - 60.66 |
0.8908 times |
Fri 05 September 2025 |
59.65 (-0.27%) |
58.83 |
58.69 - 60.01 |
0.6544 times |
Fri 29 August 2025 |
59.81 (0%) |
59.94 |
59.77 - 60.00 |
0.1508 times |
Fri 29 August 2025 |
59.81 (-2.75%) |
61.30 |
59.51 - 61.34 |
0.7884 times |
Fri 22 August 2025 |
61.50 (0.75%) |
60.62 |
60.46 - 61.61 |
0.7295 times |
Fri 15 August 2025 |
61.04 (2.12%) |
59.36 |
59.19 - 61.08 |
0.7268 times |
Fri 08 August 2025 |
59.77 (3.95%) |
58.34 |
58.04 - 59.93 |
1.21 times |
Fri 01 August 2025 |
57.50 (-4.63%) |
59.56 |
57.10 - 59.63 |
1.4843 times |
Fri 25 July 2025 |
60.29 (2.01%) |
59.22 |
58.98 - 60.85 |
1.5518 times |
Fri 18 July 2025 |
59.10 (-0.97%) |
59.29 |
58.56 - 59.69 |
1.8131 times |
Fri 11 July 2025 |
59.68 (0.12%) |
59.36 |
59.12 - 60.67 |
1.3545 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 59.64 and 61.61 | Monthly Target 1 | 58.01 | | Monthly Target 2 | 59.3 | | Monthly Target 3 | 59.98 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 61.95 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
60.59 (1.3%) |
58.83 |
58.69 - 60.66 |
0.3078 times |
Fri 29 August 2025 |
59.81 (3%) |
57.51 |
57.10 - 61.61 |
0.7806 times |
Thu 31 July 2025 |
58.07 (-2.32%) |
59.21 |
57.92 - 60.85 |
1.3237 times |
Mon 30 June 2025 |
59.45 (0.78%) |
58.95 |
56.70 - 60.22 |
1.0346 times |
Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
0.9978 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.2196 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.1572 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.0064 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.6849 times |
Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.4876 times |
Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
0.9764 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 60.32 | | 12 day DMA | 59.89 | | 20 day DMA | 60.2 | | 35 day DMA | 59.86 | | 50 day DMA | 59.8 | | 100 day DMA | 58.82 | | 150 day DMA | 56.93 | | 200 day DMA | 54.82 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.3 | 60.16 | 59.93 | | 12 day EMA | 60.12 | 60.03 | 59.92 | | 20 day EMA | 60.05 | 59.99 | 59.92 | | 35 day EMA | 59.92 | 59.88 | 59.84 | | 50 day EMA | 59.81 | 59.78 | 59.75 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.32 | 60.13 | 59.9 | | 12 day SMA | 59.89 | 59.84 | 59.81 | | 20 day SMA | 60.2 | 60.22 | 60.23 | | 35 day SMA | 59.86 | 59.84 | 59.85 | | 50 day SMA | 59.8 | 59.78 | 59.76 | | 100 day SMA | 58.82 | 58.75 | 58.67 | | 150 day SMA | 56.93 | 56.87 | 56.8 | | 200 day SMA | 54.82 | 54.75 | 54.69 |
|
|
