EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong Daily Stock price targets for EmuIndex EZU are 69.06 and 69.56

Daily Target 168.96
Daily Target 269.15
Daily Target 369.463333333333
Daily Target 469.65
Daily Target 569.96

Daily price and volume Emu Index

Date Closing Open Range Volume
Tue 16 June 2026 69.33 (0.06%) 69.57 69.28 - 69.78 0.4808 times
Mon 15 June 2026 69.29 (-0.92%) 70.14 69.25 - 70.31 2.0948 times
Fri 12 June 2026 69.93 (0%) 69.57 69.31 - 70.12 1.0057 times
Thu 11 June 2026 69.93 (3.69%) 68.22 67.89 - 69.97 1.2901 times
Wed 10 June 2026 67.44 (-1.55%) 68.36 67.43 - 68.54 0.9355 times
Tue 09 June 2026 68.50 (0.62%) 69.05 67.35 - 69.49 1.2023 times
Mon 08 June 2026 68.08 (0.68%) 67.68 67.68 - 68.56 0.5995 times
Fri 05 June 2026 67.62 (-2.47%) 68.97 67.31 - 68.97 0.9359 times
Thu 04 June 2026 69.33 (1.17%) 68.90 68.90 - 69.45 0.6988 times
Wed 03 June 2026 68.53 (-1.17%) 68.97 68.47 - 69.10 0.7566 times
Tue 02 June 2026 69.34 (0.73%) 69.25 69.05 - 69.44 0.5083 times

Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 68.76 and 69.82

Weekly Target 168.57
Weekly Target 268.95
Weekly Target 369.63
Weekly Target 470.01
Weekly Target 570.69

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Tue 16 June 2026 69.33 (-0.86%) 70.14 69.25 - 70.31 0.5296 times
Fri 12 June 2026 69.93 (3.42%) 67.68 67.35 - 70.12 1.035 times
Fri 05 June 2026 67.62 (-1.72%) 68.45 67.31 - 69.45 0.7642 times
Fri 29 May 2026 68.80 (1.12%) 68.85 68.42 - 69.40 0.7886 times
Fri 22 May 2026 68.04 (3.22%) 66.83 66.05 - 68.55 0.883 times
Fri 15 May 2026 65.92 (-2.86%) 67.60 65.84 - 67.70 1.5221 times
Fri 08 May 2026 67.86 (-1.25%) 68.33 67.14 - 68.86 0.8698 times
Wed 06 May 2026 68.72 (3.04%) 65.95 64.83 - 68.77 0.9844 times
Fri 01 May 2026 66.69 (0.42%) 66.44 64.92 - 67.60 1.1867 times
Fri 24 April 2026 66.41 (-2.65%) 67.94 65.21 - 67.98 1.4366 times
Fri 17 April 2026 68.22 (2.43%) 66.12 65.56 - 68.86 1.2176 times

weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 68.32 and 71.32

Monthly Target 165.98
Monthly Target 267.66
Monthly Target 368.983333333333
Monthly Target 470.66
Monthly Target 571.98

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Tue 16 June 2026 69.33 (0.77%) 68.45 67.31 - 70.31 0.3717 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.8607 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 0.969 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 1.8173 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 0.9748 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.0421 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 0.9154 times
Fri 28 November 2025 62.66 (0.79%) 61.44 60.03 - 63.89 0.7708 times
Fri 31 October 2025 62.17 (0.37%) 62.25 60.95 - 63.54 1.066 times
Tue 30 September 2025 61.94 (3.56%) 58.83 58.69 - 62.05 1.2121 times
Fri 29 August 2025 59.81 (3%) 57.51 57.10 - 61.61 0.9814 times

monthly chart EmuIndex

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 69.18
12 day DMA 68.85
20 day DMA 68.61
35 day DMA 67.9
50 day DMA 67.57
100 day DMA 66.47
150 day DMA 65.6
200 day DMA 64.59

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2269.1769.11
12 day EMA68.8868.868.71
20 day EMA68.5668.4868.4
35 day EMA67.9867.967.82
50 day EMA67.3867.367.22

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1869.0268.78
12 day SMA68.8568.868.76
20 day SMA68.6168.4968.32
35 day SMA67.967.867.71
50 day SMA67.5767.4567.34
100 day SMA66.4766.4466.41
150 day SMA65.665.5665.51
200 day SMA64.5964.5464.5
Back to top | Use Dark Theme