EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 52.37 and 52.64 | Daily Target 1 | 52.14 | | Daily Target 2 | 52.32 | | Daily Target 3 | 52.413333333333 | | Daily Target 4 | 52.59 | | Daily Target 5 | 52.68 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.49 (0.25%) |
52.30 |
52.24 - 52.51 |
0.4674 times |
Thu 16 May 2024 |
52.36 (-0.85%) |
52.58 |
52.33 - 52.63 |
0.6582 times |
Wed 15 May 2024 |
52.81 (0.99%) |
52.51 |
52.42 - 52.82 |
1.4315 times |
Tue 14 May 2024 |
52.29 (0.81%) |
52.03 |
52.03 - 52.31 |
0.8804 times |
Mon 13 May 2024 |
51.87 (0.04%) |
51.90 |
51.81 - 52.01 |
1.0488 times |
Fri 10 May 2024 |
51.85 (0.39%) |
51.89 |
51.74 - 51.95 |
0.7807 times |
Thu 09 May 2024 |
51.65 (0.96%) |
51.27 |
51.25 - 51.66 |
2.0805 times |
Wed 08 May 2024 |
51.16 (0.43%) |
51.00 |
51.00 - 51.21 |
0.4605 times |
Tue 07 May 2024 |
50.94 (0.69%) |
50.91 |
50.86 - 51.05 |
1.3377 times |
Mon 06 May 2024 |
50.59 (0.94%) |
50.43 |
50.39 - 50.62 |
0.8543 times |
Fri 03 May 2024 |
50.12 (0.93%) |
50.27 |
49.88 - 50.39 |
0.6089 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 52.15 and 53.16 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 51.93 | | Weekly Target 3 | 52.373333333333 | | Weekly Target 4 | 52.94 | | Weekly Target 5 | 53.38 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.49 (1.23%) |
51.90 |
51.81 - 52.82 |
1.0257 times |
Fri 10 May 2024 |
51.85 (3.45%) |
50.43 |
50.39 - 51.95 |
1.2606 times |
Fri 03 May 2024 |
50.12 (-0.06%) |
50.12 |
48.92 - 50.39 |
0.7716 times |
Fri 26 April 2024 |
50.15 (2.91%) |
49.01 |
48.95 - 50.24 |
0.9406 times |
Fri 19 April 2024 |
48.73 (-0.53%) |
49.81 |
48.54 - 49.86 |
1.5187 times |
Fri 12 April 2024 |
48.99 (-3.16%) |
50.93 |
48.91 - 51.03 |
1.3697 times |
Fri 05 April 2024 |
50.59 (-0.92%) |
51.01 |
50.21 - 51.46 |
1.0693 times |
Thu 28 March 2024 |
51.06 (0.93%) |
50.65 |
50.63 - 51.29 |
0.5098 times |
Fri 22 March 2024 |
50.59 (0.44%) |
50.39 |
50.09 - 51.02 |
0.7039 times |
Fri 15 March 2024 |
50.37 (0.56%) |
49.97 |
49.77 - 50.88 |
0.8301 times |
Fri 08 March 2024 |
50.09 (1.48%) |
49.31 |
49.01 - 50.58 |
1.272 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 50.71 and 54.61 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 50 | | Monthly Target 3 | 51.41 | | Monthly Target 4 | 53.9 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.49 (6.56%) |
49.19 |
48.92 - 52.82 |
0.5657 times |
Tue 30 April 2024 |
49.26 (-3.53%) |
51.01 |
48.54 - 51.46 |
1.0647 times |
Thu 28 March 2024 |
51.06 (4.1%) |
49.10 |
48.84 - 51.29 |
0.7227 times |
Thu 29 February 2024 |
49.05 (4.01%) |
47.25 |
46.55 - 49.24 |
0.7084 times |
Wed 31 January 2024 |
47.16 (-0.59%) |
46.85 |
45.10 - 47.77 |
0.8905 times |
Fri 29 December 2023 |
47.44 (3.92%) |
45.64 |
45.56 - 47.83 |
0.8933 times |
Thu 30 November 2023 |
45.65 (11.07%) |
41.07 |
40.93 - 45.98 |
0.9444 times |
Tue 31 October 2023 |
41.10 (-2.7%) |
41.89 |
40.15 - 42.78 |
1.7945 times |
Fri 29 September 2023 |
42.24 (-5.78%) |
45.10 |
41.31 - 45.13 |
1.4068 times |
Thu 31 August 2023 |
44.83 (-4.5%) |
46.49 |
43.59 - 46.60 |
1.009 times |
Mon 31 July 2023 |
46.94 (2.44%) |
45.79 |
43.80 - 47.28 |
1.0515 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 51.48 | | 20 day DMA | 50.78 | | 35 day DMA | 50.39 | | 50 day DMA | 50.45 | | 100 day DMA | 48.97 | | 150 day DMA | 47.44 | | 200 day DMA | 46.44 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.29 | 52.19 | 52.1 | | 12 day EMA | 51.62 | 51.46 | 51.3 | | 20 day EMA | 51.15 | 51.01 | 50.87 | | 35 day EMA | 50.82 | 50.72 | 50.62 | | 50 day EMA | 50.58 | 50.5 | 50.42 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 52.24 | 52.09 | | 12 day SMA | 51.48 | 51.2 | 50.94 | | 20 day SMA | 50.78 | 50.59 | 50.41 | | 35 day SMA | 50.39 | 50.35 | 50.32 | | 50 day SMA | 50.45 | 50.41 | 50.35 | | 100 day SMA | 48.97 | 48.92 | 48.87 | | 150 day SMA | 47.44 | 47.36 | 47.29 | | 200 day SMA | 46.44 | 46.41 | 46.37 |
|
|
