EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 61.43 and 62.43 | Daily Target 1 | 60.63 | | Daily Target 2 | 61.23 | | Daily Target 3 | 61.63 | | Daily Target 4 | 62.23 | | Daily Target 5 | 62.63 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
61.83 (0.57%) |
61.04 |
61.03 - 62.03 |
0.8608 times |
Mon 13 October 2025 |
61.48 (0.75%) |
61.22 |
61.15 - 61.51 |
0.5234 times |
Fri 10 October 2025 |
61.02 (-1.45%) |
61.86 |
60.95 - 62.04 |
1.4979 times |
Thu 09 October 2025 |
61.92 (-0.96%) |
62.44 |
61.77 - 62.44 |
0.7197 times |
Wed 08 October 2025 |
62.52 (0.64%) |
62.42 |
62.32 - 62.57 |
0.7908 times |
Tue 07 October 2025 |
62.12 (-0.99%) |
62.49 |
62.12 - 62.57 |
1.0199 times |
Mon 06 October 2025 |
62.74 (-0.59%) |
62.91 |
62.41 - 62.91 |
0.6894 times |
Fri 03 October 2025 |
63.11 (0.17%) |
62.87 |
62.87 - 63.20 |
0.3695 times |
Thu 02 October 2025 |
63.00 (0.59%) |
63.12 |
62.67 - 63.20 |
1.341 times |
Wed 01 October 2025 |
62.63 (1.11%) |
62.25 |
62.25 - 62.73 |
2.1876 times |
Tue 30 September 2025 |
61.94 (0.68%) |
61.57 |
61.53 - 62.05 |
1.1562 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 61.43 and 62.43 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 61.63 | | Weekly Target 4 | 62.23 | | Weekly Target 5 | 62.63 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
61.83 (1.33%) |
61.22 |
61.03 - 62.03 |
0.352 times |
Fri 10 October 2025 |
61.02 (-3.31%) |
62.91 |
60.95 - 62.91 |
1.1997 times |
Fri 03 October 2025 |
63.11 (2.99%) |
61.49 |
61.41 - 63.20 |
1.9654 times |
Fri 26 September 2025 |
61.28 (0.38%) |
60.97 |
60.25 - 61.61 |
1.7819 times |
Fri 19 September 2025 |
61.05 (0.76%) |
61.02 |
60.46 - 61.28 |
1.0187 times |
Fri 12 September 2025 |
60.59 (1.58%) |
60.02 |
59.88 - 60.66 |
1.0206 times |
Fri 05 September 2025 |
59.65 (-0.27%) |
58.83 |
58.69 - 60.01 |
0.7498 times |
Fri 29 August 2025 |
59.81 (0%) |
59.94 |
59.77 - 60.00 |
0.1728 times |
Fri 29 August 2025 |
59.81 (-2.75%) |
61.30 |
59.51 - 61.34 |
0.9033 times |
Fri 22 August 2025 |
61.50 (0.75%) |
60.62 |
60.46 - 61.61 |
0.8358 times |
Fri 15 August 2025 |
61.04 (2.12%) |
59.36 |
59.19 - 61.08 |
0.8327 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 60.27 and 62.52 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 60.79 | | Monthly Target 3 | 61.993333333333 | | Monthly Target 4 | 63.04 | | Monthly Target 5 | 64.24 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
61.83 (-0.18%) |
62.25 |
60.95 - 63.20 |
0.4167 times |
Tue 30 September 2025 |
61.94 (3.56%) |
58.83 |
58.69 - 62.05 |
0.9086 times |
Fri 29 August 2025 |
59.81 (3%) |
57.51 |
57.10 - 61.61 |
0.7357 times |
Thu 31 July 2025 |
58.07 (-2.32%) |
59.21 |
57.92 - 60.85 |
1.2475 times |
Mon 30 June 2025 |
59.45 (0.78%) |
58.95 |
56.70 - 60.22 |
0.975 times |
Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
0.9403 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.0918 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.0906 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
0.9484 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.6455 times |
Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.4595 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 61.75 | | 12 day DMA | 62.15 | | 20 day DMA | 61.71 | | 35 day DMA | 61 | | 50 day DMA | 60.8 | | 100 day DMA | 59.97 | | 150 day DMA | 58.18 | | 200 day DMA | 56.35 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.76 | 61.73 | 61.86 | | 12 day EMA | 61.83 | 61.83 | 61.89 | | 20 day EMA | 61.64 | 61.62 | 61.63 | | 35 day EMA | 61.21 | 61.17 | 61.15 | | 50 day EMA | 60.69 | 60.64 | 60.61 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.75 | 61.81 | 62.06 | | 12 day SMA | 62.15 | 62.11 | 62.03 | | 20 day SMA | 61.71 | 61.66 | 61.65 | | 35 day SMA | 61 | 60.95 | 60.92 | | 50 day SMA | 60.8 | 60.73 | 60.65 | | 100 day SMA | 59.97 | 59.94 | 59.91 | | 150 day SMA | 58.18 | 58.13 | 58.08 | | 200 day SMA | 56.35 | 56.28 | 56.21 |
|
|
