EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 49.37 and 49.82 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.71 | | Daily Target 4 | 49.93 | | Daily Target 5 | 50.16 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
49.70 (-0.7%) |
49.84 |
49.49 - 49.94 |
1.6568 times |
Tue 22 October 2024 |
50.05 (-0.46%) |
50.06 |
49.99 - 50.15 |
0.6468 times |
Mon 21 October 2024 |
50.28 (-1.18%) |
50.62 |
50.19 - 50.64 |
0.6743 times |
Fri 18 October 2024 |
50.88 (1.03%) |
50.77 |
50.68 - 50.91 |
0.4809 times |
Thu 17 October 2024 |
50.36 (0.24%) |
50.54 |
50.27 - 50.54 |
0.5743 times |
Wed 16 October 2024 |
50.24 (-0.14%) |
50.36 |
50.16 - 50.41 |
1.5762 times |
Tue 15 October 2024 |
50.31 (-2.12%) |
51.25 |
50.25 - 51.29 |
2.2026 times |
Mon 14 October 2024 |
51.40 (0.55%) |
51.12 |
51.10 - 51.44 |
0.6102 times |
Fri 11 October 2024 |
51.12 (0.57%) |
50.89 |
50.88 - 51.19 |
1.1213 times |
Thu 10 October 2024 |
50.83 (-0.31%) |
50.83 |
50.61 - 50.91 |
0.4567 times |
Wed 09 October 2024 |
50.99 (0.26%) |
50.72 |
50.72 - 51.08 |
1.9314 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 49.02 and 50.17 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 49.25 | | Weekly Target 3 | 49.943333333333 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
49.70 (-2.32%) |
50.62 |
49.49 - 50.64 |
0.721 times |
Fri 18 October 2024 |
50.88 (-0.47%) |
51.12 |
50.16 - 51.44 |
1.3181 times |
Fri 11 October 2024 |
51.12 (-0.02%) |
50.95 |
50.61 - 51.19 |
1.2817 times |
Fri 04 October 2024 |
51.13 (-3.14%) |
52.46 |
50.62 - 52.51 |
1.0435 times |
Fri 27 September 2024 |
52.79 (3.55%) |
50.99 |
50.89 - 53.07 |
1.0264 times |
Fri 20 September 2024 |
50.98 (0.91%) |
50.59 |
50.50 - 51.84 |
0.7916 times |
Fri 13 September 2024 |
50.52 (2.33%) |
49.65 |
49.07 - 50.67 |
1.268 times |
Fri 06 September 2024 |
49.37 (-3.89%) |
51.07 |
49.34 - 51.12 |
1.4423 times |
Fri 30 August 2024 |
51.37 (0%) |
51.46 |
51.10 - 51.52 |
0.1908 times |
Fri 30 August 2024 |
51.37 (0.16%) |
51.17 |
50.89 - 51.56 |
0.9166 times |
Fri 23 August 2024 |
51.29 (2.97%) |
50.07 |
50.07 - 51.30 |
1.1687 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 48.29 and 50.9 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 50.43 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 53.04 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
49.70 (-4.84%) |
52.10 |
49.49 - 52.10 |
0.5678 times |
Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.6678 times |
Fri 30 August 2024 |
51.37 (3.97%) |
48.87 |
46.02 - 51.56 |
0.6797 times |
Wed 31 July 2024 |
49.41 (1.19%) |
49.52 |
48.47 - 51.29 |
1.05 times |
Fri 28 June 2024 |
48.83 (-6.13%) |
52.20 |
48.06 - 52.68 |
1.3146 times |
Fri 31 May 2024 |
52.02 (5.6%) |
49.19 |
48.92 - 52.82 |
1.1319 times |
Tue 30 April 2024 |
49.26 (-3.53%) |
51.01 |
48.54 - 51.46 |
1.4426 times |
Thu 28 March 2024 |
51.06 (4.1%) |
49.10 |
48.84 - 51.29 |
0.9793 times |
Thu 29 February 2024 |
49.05 (4.01%) |
47.25 |
46.55 - 49.24 |
0.9598 times |
Wed 31 January 2024 |
47.16 (-0.59%) |
46.85 |
45.10 - 47.77 |
1.2066 times |
Fri 29 December 2023 |
47.44 (3.92%) |
45.64 |
45.56 - 47.83 |
1.2104 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 50.25 | | 12 day DMA | 50.59 | | 20 day DMA | 51.01 | | 35 day DMA | 50.82 | | 50 day DMA | 50.79 | | 100 day DMA | 50.07 | | 150 day DMA | 50.32 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.37 | 50.53 | | 12 day EMA | 50.5 | 50.64 | 50.75 | | 20 day EMA | 50.66 | 50.76 | 50.83 | | 35 day EMA | 50.62 | 50.67 | 50.71 | | 50 day EMA | 50.52 | 50.55 | 50.57 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.25 | 50.36 | 50.41 | | 12 day SMA | 50.59 | 50.68 | 50.77 | | 20 day SMA | 51.01 | 51.09 | 51.17 | | 35 day SMA | 50.82 | 50.83 | 50.84 | | 50 day SMA | 50.79 | 50.77 | 50.74 | | 100 day SMA | 50.07 | 50.1 | 50.12 | | 150 day SMA | 50.32 | 50.33 | 50.33 | | 200 day SMA | 49.84 | 49.82 | 49.81 |
|
|
