EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 52.99 and 53.44 | Daily Target 1 | 52.65 | | Daily Target 2 | 52.87 | | Daily Target 3 | 53.103333333333 | | Daily Target 4 | 53.32 | | Daily Target 5 | 53.55 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.08 (1.05%) |
53.03 |
52.89 - 53.34 |
0.7082 times |
Mon 14 April 2025 |
52.53 (0.71%) |
52.43 |
52.13 - 52.96 |
1.2556 times |
Fri 11 April 2025 |
52.16 (2.35%) |
51.21 |
51.02 - 52.28 |
1.009 times |
Thu 10 April 2025 |
50.96 (-1.74%) |
51.00 |
49.74 - 51.32 |
0.9359 times |
Wed 09 April 2025 |
51.86 (8.88%) |
48.26 |
47.86 - 52.16 |
1.2321 times |
Tue 08 April 2025 |
47.63 (-0.94%) |
49.53 |
47.11 - 49.59 |
1.399 times |
Mon 07 April 2025 |
48.08 (-2.97%) |
47.86 |
47.43 - 50.15 |
1.3009 times |
Fri 04 April 2025 |
49.55 (-6.21%) |
50.89 |
49.50 - 51.06 |
1.1306 times |
Thu 03 April 2025 |
52.83 (-1.75%) |
53.47 |
52.77 - 53.61 |
0.8238 times |
Wed 02 April 2025 |
53.77 (0.41%) |
53.22 |
53.13 - 53.88 |
0.2048 times |
Tue 01 April 2025 |
53.55 (0.56%) |
53.52 |
53.20 - 53.72 |
0.4378 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 52.61 and 53.82 | Weekly Target 1 | 51.64 | | Weekly Target 2 | 52.36 | | Weekly Target 3 | 52.85 | | Weekly Target 4 | 53.57 | | Weekly Target 5 | 54.06 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.08 (1.76%) |
52.43 |
52.13 - 53.34 |
0.6155 times |
Fri 11 April 2025 |
52.16 (5.27%) |
47.86 |
47.11 - 52.28 |
1.8419 times |
Fri 04 April 2025 |
49.55 (-8.07%) |
52.93 |
49.50 - 53.88 |
1.0046 times |
Fri 28 March 2025 |
53.90 (-1.55%) |
54.68 |
53.72 - 54.89 |
0.4615 times |
Fri 21 March 2025 |
54.75 (-0.71%) |
55.25 |
54.52 - 56.27 |
0.8358 times |
Fri 14 March 2025 |
55.14 (-0.97%) |
54.65 |
53.77 - 55.17 |
0.8805 times |
Fri 07 March 2025 |
55.68 (6.28%) |
54.00 |
52.37 - 55.81 |
1.5417 times |
Fri 28 February 2025 |
52.39 (-0.4%) |
52.91 |
51.94 - 53.82 |
1.2021 times |
Fri 21 February 2025 |
52.60 (-1%) |
53.43 |
52.43 - 53.56 |
0.4499 times |
Fri 14 February 2025 |
53.13 (4.81%) |
50.88 |
50.85 - 53.46 |
1.1665 times |
Fri 07 February 2025 |
50.69 (0.24%) |
49.35 |
49.17 - 51.33 |
0.582 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 46.71 and 53.48 | Monthly Target 1 | 44.59 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 51.356666666667 | | Monthly Target 4 | 55.6 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.08 (-0.32%) |
53.52 |
47.11 - 53.88 |
1.132 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.3529 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.1766 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.8007 times |
Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.5701 times |
Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
1.1416 times |
Thu 31 October 2024 |
49.30 (-5.61%) |
52.10 |
48.86 - 52.10 |
1.0001 times |
Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.7872 times |
Fri 30 August 2024 |
51.37 (3.97%) |
48.87 |
46.02 - 51.56 |
0.8012 times |
Wed 31 July 2024 |
49.41 (1.19%) |
49.52 |
48.47 - 51.29 |
1.2376 times |
Fri 28 June 2024 |
48.83 (-6.13%) |
52.20 |
48.06 - 52.68 |
1.5496 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 52.12 | | 12 day DMA | 51.6 | | 20 day DMA | 52.98 | | 35 day DMA | 53.39 | | 50 day DMA | 52.89 | | 100 day DMA | 50.54 | | 150 day DMA | 50.5 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 51.6 | 51.13 | | 12 day EMA | 52.04 | 51.85 | 51.73 | | 20 day EMA | 52.39 | 52.32 | 52.3 | | 35 day EMA | 52.51 | 52.48 | 52.48 | | 50 day EMA | 52.65 | 52.63 | 52.63 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.12 | 51.03 | 50.14 | | 12 day SMA | 51.6 | 51.67 | 51.8 | | 20 day SMA | 52.98 | 53.08 | 53.15 | | 35 day SMA | 53.39 | 53.38 | 53.39 | | 50 day SMA | 52.89 | 52.85 | 52.81 | | 100 day SMA | 50.54 | 50.49 | 50.45 | | 150 day SMA | 50.5 | 50.49 | 50.48 | | 200 day SMA | 50.27 | 50.25 | 50.23 |
|
|
