Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 65.53 and 66.03
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.13 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.72 (0.23%) | 65.46 | 65.34 - 65.84 | 2.9889 times | Tue 27 October 2026 | 65.57 (0.99%) | 64.81 | 64.81 - 65.73 | 0.7923 times | Mon 26 October 2026 | 64.93 (0.46%) | 65.23 | 64.91 - 65.34 | 0.4441 times | Fri 23 October 2026 | 64.63 (-0.63%) | 65.00 | 64.25 - 65.00 | 1.1554 times | Thu 22 October 2026 | 65.04 (-1.57%) | 64.97 | 64.84 - 65.41 | 0.9958 times | Wed 21 October 2026 | 66.08 (0.72%) | 66.11 | 65.75 - 66.28 | 0.631 times | Tue 20 October 2026 | 65.61 (0.74%) | 65.17 | 64.80 - 65.89 | 0.5342 times | Mon 19 October 2026 | 65.13 (-1.05%) | 65.11 | 64.74 - 65.59 | 0.5989 times | Fri 16 October 2026 | 65.82 (-0.3%) | 66.50 | 65.67 - 66.62 | 0.916 times | Thu 15 October 2026 | 66.02 (1.06%) | 65.50 | 65.22 - 66.04 | 0.9433 times | Wed 14 October 2026 | 65.33 (-0.83%) | 65.60 | 65.16 - 65.73 | 1.1058 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.27 and 66.3
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.72 (1.69%) | 65.23 | 64.81 - 65.84 | 0.7459 times | Fri 23 October 2026 | 64.63 (-1.81%) | 65.11 | 64.25 - 66.28 | 0.6912 times | Fri 16 October 2026 | 65.82 (-0.09%) | 66.14 | 65.16 - 66.62 | 1.065 times | Fri 09 October 2026 | 65.88 (-1.72%) | 66.54 | 65.16 - 67.32 | 1.4383 times | Fri 02 October 2026 | 67.03 (-2.46%) | 68.50 | 65.80 - 68.91 | 1.4468 times | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.6596 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 1.0349 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 0.9849 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.0648 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 0.8686 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.5554 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.37 and 66.6
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.72 (-2.39%) | 67.17 | 64.25 - 67.48 | 0.8562 times | Wed 30 September 2026 | 67.33 (-4.44%) | 69.90 | 67.28 - 70.81 | 0.7798 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4755 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5612 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6838 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 1.0095 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1366 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.1316 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1434 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2224 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0737 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.79 |
| 35 day DMA | 66.96 |
| 50 day DMA | 68.09 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.05 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.27 | 65.12 |
| 12 day EMA | 65.59 | 65.57 | 65.57 |
| 20 day EMA | 66.04 | 66.07 | 66.12 |
| 35 day EMA | 67.02 | 67.1 | 67.19 |
| 50 day EMA | 68.08 | 68.18 | 68.29 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.25 | 65.26 |
| 12 day SMA | 65.48 | 65.47 | 65.5 |
| 20 day SMA | 65.79 | 65.87 | 66 |
| 35 day SMA | 66.96 | 67.07 | 67.21 |
| 50 day SMA | 68.09 | 68.19 | 68.32 |
| 100 day SMA | 68.67 | 68.7 | 68.72 |
| 150 day SMA | 68.05 | 68.02 | 67.99 |
| 200 day SMA | 67.47 | 67.47 | 67.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.