EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 59.65 and 59.86 | Daily Target 1 | 59.48 | | Daily Target 2 | 59.6 | | Daily Target 3 | 59.69 | | Daily Target 4 | 59.81 | | Daily Target 5 | 59.9 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
59.72 (0.23%) |
59.61 |
59.57 - 59.78 |
0.3519 times |
| Thu 05 June 2025 |
59.58 (0.17%) |
59.90 |
59.46 - 59.97 |
0.839 times |
| Wed 04 June 2025 |
59.48 (0.56%) |
59.35 |
59.24 - 59.72 |
0.9972 times |
| Tue 03 June 2025 |
59.15 (-0.74%) |
58.88 |
58.74 - 59.19 |
0.8581 times |
| Mon 02 June 2025 |
59.59 (1.02%) |
58.95 |
58.75 - 59.61 |
1.5472 times |
| Fri 30 May 2025 |
58.99 (-0.12%) |
59.10 |
58.55 - 59.10 |
0.9078 times |
| Thu 29 May 2025 |
59.06 (0.49%) |
59.21 |
58.79 - 59.21 |
1.2403 times |
| Wed 28 May 2025 |
58.77 (-0.99%) |
58.99 |
58.66 - 59.01 |
1.3617 times |
| Tue 27 May 2025 |
59.36 (1.61%) |
59.38 |
59.21 - 59.55 |
0.9424 times |
| Fri 23 May 2025 |
58.42 (-0.8%) |
57.81 |
57.78 - 58.59 |
0.9544 times |
| Thu 22 May 2025 |
58.89 (-0.02%) |
58.70 |
58.23 - 59.04 |
0.4571 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 59.23 and 60.46 | Weekly Target 1 | 58.25 | | Weekly Target 2 | 58.98 | | Weekly Target 3 | 59.476666666667 | | Weekly Target 4 | 60.21 | | Weekly Target 5 | 60.71 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
59.72 (1.24%) |
58.95 |
58.74 - 59.97 |
1.2391 times |
| Fri 30 May 2025 |
58.99 (0.98%) |
59.38 |
58.55 - 59.55 |
1.201 times |
| Fri 23 May 2025 |
58.42 (0.6%) |
58.32 |
57.78 - 59.59 |
0.9314 times |
| Fri 16 May 2025 |
58.07 (1.63%) |
57.08 |
56.68 - 58.09 |
0.7553 times |
| Fri 09 May 2025 |
57.14 (0.62%) |
57.14 |
56.52 - 57.27 |
0.6048 times |
| Fri 02 May 2025 |
56.79 (2.07%) |
55.75 |
55.14 - 57.03 |
4.2345 times |
| Fri 25 April 2025 |
55.64 (4.29%) |
53.51 |
52.48 - 55.70 |
0.5196 times |
| Thu 17 April 2025 |
53.35 (0.66%) |
53.13 |
52.79 - 53.66 |
0.187 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0.3273 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 59.23 and 60.46 | Monthly Target 1 | 58.25 | | Monthly Target 2 | 58.98 | | Monthly Target 3 | 59.476666666667 | | Monthly Target 4 | 60.21 | | Monthly Target 5 | 60.71 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
59.72 (1.24%) |
58.95 |
58.74 - 59.97 |
0.3392 times |
| Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
1.0641 times |
| Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.3671 times |
| Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.2341 times |
| Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.0733 times |
| Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.7304 times |
| Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.52 times |
| Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
1.0413 times |
| Thu 31 October 2024 |
49.30 (-5.61%) |
52.10 |
48.86 - 52.10 |
0.9123 times |
| Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.7181 times |
| Fri 30 August 2024 |
51.37 (3.97%) |
48.87 |
46.02 - 51.56 |
0.7308 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 59.5 | | 12 day DMA | 59.16 | | 20 day DMA | 58.67 | | 35 day DMA | 57.28 | | 50 day DMA | 55.66 | | 100 day DMA | 54.12 | | 150 day DMA | 52.09 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.49 | 59.37 | 59.26 | | 12 day EMA | 59.09 | 58.97 | 58.86 | | 20 day EMA | 58.52 | 58.39 | 58.26 | | 35 day EMA | 57.26 | 57.11 | 56.96 | | 50 day EMA | 55.92 | 55.77 | 55.61 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.5 | 59.36 | 59.25 | | 12 day SMA | 59.16 | 59.12 | 59.05 | | 20 day SMA | 58.67 | 58.51 | 58.37 | | 35 day SMA | 57.28 | 57.09 | 56.9 | | 50 day SMA | 55.66 | 55.53 | 55.41 | | 100 day SMA | 54.12 | 54.01 | 53.89 | | 150 day SMA | 52.09 | 52.02 | 51.96 | | 200 day SMA | 51.77 | 51.72 | 51.67 |
|
|
