Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 70.4 and 70.7
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 70.463333333333 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 70.76 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (0.3%) | 70.37 | 70.30 - 70.60 | 0.4842 times | Thu 03 September 2026 | 70.28 (0.56%) | 70.27 | 69.86 - 70.31 | 2.5909 times | Wed 02 September 2026 | 69.89 (0.37%) | 70.03 | 69.52 - 70.03 | 0.677 times | Tue 01 September 2026 | 69.63 (-1.18%) | 69.90 | 69.44 - 70.30 | 0.9176 times | Mon 31 August 2026 | 70.46 (-0.54%) | 70.83 | 70.39 - 70.97 | 0.8377 times | Fri 28 August 2026 | 70.84 (-0.28%) | 71.30 | 70.79 - 71.45 | 0.7584 times | Thu 27 August 2026 | 71.04 (-0.5%) | 71.49 | 70.79 - 71.49 | 0.7154 times | Wed 26 August 2026 | 71.40 (-0.24%) | 71.84 | 71.30 - 71.84 | 0.5757 times | Tue 25 August 2026 | 71.57 (0.29%) | 71.33 | 70.72 - 71.98 | 1.9181 times | Mon 24 August 2026 | 71.36 (-0.18%) | 71.19 | 71.16 - 71.53 | 0.525 times | Fri 21 August 2026 | 71.49 (0.53%) | 71.63 | 71.39 - 71.63 | 0.5932 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 69.2 and 70.73
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.6852 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 1.3747 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.879 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.8264 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.7892 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.1789 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.2101 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.1711 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.8881 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.9973 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.959 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 69.97 and 71.13
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.49 (0.04%) | 69.90 | 69.44 - 70.60 | 0.1715 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4951 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5845 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.7122 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 1.0513 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1837 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.2199 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1908 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.273 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.1181 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.9415 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.79 |
| 100 day DMA | 68.79 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.29 | 70.29 |
| 12 day EMA | 70.62 | 70.64 | 70.71 |
| 20 day EMA | 70.63 | 70.65 | 70.69 |
| 35 day EMA | 70.25 | 70.24 | 70.24 |
| 50 day EMA | 69.7 | 69.67 | 69.64 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.22 | 70.37 |
| 12 day SMA | 70.8 | 70.86 | 70.93 |
| 20 day SMA | 71.11 | 71.16 | 71.2 |
| 35 day SMA | 70.32 | 70.24 | 70.17 |
| 50 day SMA | 69.79 | 69.74 | 69.7 |
| 100 day SMA | 68.79 | 68.76 | 68.73 |
| 150 day SMA | 67.64 | 67.62 | 67.59 |
| 200 day SMA | 66.86 | 66.82 | 66.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.