EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 63.47 and 64.27 | Daily Target 1 | 63.3 | | Daily Target 2 | 63.64 | | Daily Target 3 | 64.1 | | Daily Target 4 | 64.44 | | Daily Target 5 | 64.9 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.98 (-0.68%) |
64.50 |
63.76 - 64.56 |
1.3355 times |
Thu 11 December 2025 |
64.42 (0.92%) |
64.12 |
64.11 - 64.54 |
1.0455 times |
Wed 10 December 2025 |
63.83 (0.98%) |
63.22 |
63.13 - 63.92 |
1.3048 times |
Tue 09 December 2025 |
63.21 (-0.27%) |
63.50 |
63.15 - 63.50 |
1.2158 times |
Mon 08 December 2025 |
63.38 (0.05%) |
63.50 |
63.18 - 63.54 |
0.7383 times |
Fri 05 December 2025 |
63.35 (0%) |
63.48 |
63.28 - 63.72 |
0.7467 times |
Thu 04 December 2025 |
63.35 (-0.05%) |
63.53 |
63.23 - 63.55 |
0.6406 times |
Wed 03 December 2025 |
63.38 (0.65%) |
63.11 |
63.04 - 63.44 |
0.9372 times |
Tue 02 December 2025 |
62.97 (0.62%) |
62.87 |
62.72 - 63.05 |
1.1785 times |
Mon 01 December 2025 |
62.58 (-0.13%) |
62.57 |
62.52 - 62.83 |
0.857 times |
Fri 28 November 2025 |
62.66 (0.38%) |
62.56 |
62.39 - 62.76 |
0.4605 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 63.56 and 64.99 | Weekly Target 1 | 62.46 | | Weekly Target 2 | 63.22 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 64.65 | | Weekly Target 5 | 65.32 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.98 (0.99%) |
63.50 |
63.13 - 64.56 |
1.3155 times |
Fri 05 December 2025 |
63.35 (1.1%) |
62.57 |
62.52 - 63.72 |
1.0169 times |
Fri 28 November 2025 |
62.66 (3.09%) |
61.02 |
60.53 - 62.76 |
0.6457 times |
Fri 21 November 2025 |
60.78 (-3.2%) |
62.24 |
60.03 - 62.41 |
1.4741 times |
Fri 14 November 2025 |
62.79 (1.65%) |
62.33 |
62.09 - 63.89 |
1.3072 times |
Fri 07 November 2025 |
61.77 (-0.64%) |
61.44 |
61.16 - 62.04 |
0.7353 times |
Fri 31 October 2025 |
62.17 (0%) |
62.30 |
61.87 - 62.30 |
0.2858 times |
Fri 31 October 2025 |
62.17 (-0.81%) |
63.09 |
61.87 - 63.54 |
1.1807 times |
Fri 24 October 2025 |
62.68 (0.19%) |
62.70 |
61.99 - 62.96 |
0.888 times |
Fri 17 October 2025 |
62.56 (2.52%) |
61.22 |
61.03 - 62.81 |
1.1508 times |
Fri 10 October 2025 |
61.02 (-3.31%) |
62.91 |
60.95 - 62.91 |
1.438 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 63.25 and 65.29 | Monthly Target 1 | 61.65 | | Monthly Target 2 | 62.81 | | Monthly Target 3 | 63.686666666667 | | Monthly Target 4 | 64.85 | | Monthly Target 5 | 65.73 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.98 (2.11%) |
62.57 |
62.52 - 64.56 |
0.3282 times |
Fri 28 November 2025 |
62.66 (0.79%) |
61.44 |
60.03 - 63.89 |
0.5856 times |
Fri 31 October 2025 |
62.17 (0.37%) |
62.25 |
60.95 - 63.54 |
0.8627 times |
Tue 30 September 2025 |
61.94 (3.56%) |
58.83 |
58.69 - 62.05 |
0.9352 times |
Fri 29 August 2025 |
59.81 (3%) |
57.51 |
57.10 - 61.61 |
0.7572 times |
Thu 31 July 2025 |
58.07 (-2.32%) |
59.21 |
57.92 - 60.85 |
1.284 times |
Mon 30 June 2025 |
59.45 (0.78%) |
58.95 |
56.70 - 60.22 |
1.0036 times |
Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
0.9679 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.1531 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.1225 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
0.9762 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 63.76 | | 12 day DMA | 63.29 | | 20 day DMA | 62.48 | | 35 day DMA | 62.5 | | 50 day DMA | 62.43 | | 100 day DMA | 61.36 | | 150 day DMA | 60.57 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.82 | 63.74 | 63.4 | | 12 day EMA | 63.3 | 63.18 | 62.96 | | 20 day EMA | 62.96 | 62.85 | 62.68 | | 35 day EMA | 62.66 | 62.58 | 62.47 | | 50 day EMA | 62.54 | 62.48 | 62.4 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.76 | 63.64 | 63.42 | | 12 day SMA | 63.29 | 63.11 | 62.8 | | 20 day SMA | 62.48 | 62.45 | 62.41 | | 35 day SMA | 62.5 | 62.46 | 62.4 | | 50 day SMA | 62.43 | 62.41 | 62.37 | | 100 day SMA | 61.36 | 61.33 | 61.28 | | 150 day SMA | 60.57 | 60.52 | 60.47 | | 200 day SMA | 58.93 | 58.87 | 58.81 |
|
|
