Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 68.32 and 69.14
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 68.466666666667 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.29 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.68 (1.28%) | 67.95 | 67.95 - 68.77 | 1.152 times | Thu 19 February 2026 | 67.81 (-0.46%) | 67.41 | 67.29 - 67.81 | 0.6308 times | Wed 18 February 2026 | 68.12 (0.35%) | 68.02 | 67.90 - 68.46 | 0.5631 times | Tue 17 February 2026 | 67.88 (0.76%) | 67.23 | 67.07 - 67.92 | 1.1034 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 1.1862 times | Fri 13 February 2026 | 67.37 (-0.38%) | 67.58 | 67.00 - 67.60 | 1.1862 times | Thu 12 February 2026 | 67.63 (-0.92%) | 68.43 | 67.44 - 68.50 | 1.096 times | Wed 11 February 2026 | 68.26 (0.07%) | 68.25 | 67.70 - 68.42 | 1.1194 times | Tue 10 February 2026 | 68.21 (-0.26%) | 68.47 | 68.18 - 68.55 | 1.234 times | Mon 09 February 2026 | 68.39 (1.54%) | 67.93 | 67.82 - 68.51 | 0.7288 times | Fri 06 February 2026 | 67.35 (1.8%) | 66.84 | 66.75 - 67.39 | 0.9951 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 67.88 and 69.58
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.8162 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2807 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 1.2693 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.4066 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.3385 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.1161 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.9868 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.9794 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.1179 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.6885 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.205 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 67.35 and 70.11
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.68 (3.05%) | 66.31 | 66.01 - 68.77 | 0.708 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9487 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8333 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7017 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9704 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1034 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8934 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.515 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1841 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.142 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.5404 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.13 |
| 150 day DMA | 62.78 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.82 | 67.82 |
| 12 day EMA | 67.77 | 67.61 | 67.57 |
| 20 day EMA | 67.41 | 67.28 | 67.22 |
| 35 day EMA | 66.7 | 66.58 | 66.51 |
| 50 day EMA | 65.92 | 65.81 | 65.73 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.71 | 67.67 |
| 12 day SMA | 67.77 | 67.62 | 67.56 |
| 20 day SMA | 67.52 | 67.41 | 67.32 |
| 35 day SMA | 66.77 | 66.64 | 66.54 |
| 50 day SMA | 65.93 | 65.82 | 65.73 |
| 100 day SMA | 64.13 | 64.05 | 63.98 |
| 150 day SMA | 62.78 | 62.72 | 62.66 |
| 200 day SMA | 61.77 | 61.71 | 61.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.