Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 70.76 and 71.15
| Daily Target 1 | 70.67 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.45 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.00 (-0.15%) | 71.29 | 70.90 - 71.29 | 0.5526 times | Tue 04 August 2026 | 71.11 (1.25%) | 70.80 | 70.31 - 71.22 | 0.5925 times | Mon 03 August 2026 | 70.23 (0.95%) | 69.70 | 69.70 - 70.28 | 0.9519 times | Fri 31 July 2026 | 69.57 (-0.11%) | 69.97 | 68.83 - 69.97 | 1.428 times | Thu 30 July 2026 | 69.65 (2.83%) | 69.09 | 68.81 - 69.68 | 1.3252 times | Wed 29 July 2026 | 67.73 (-0.63%) | 67.85 | 67.30 - 68.61 | 1.2414 times | Tue 28 July 2026 | 68.16 (-0.12%) | 67.73 | 67.62 - 68.32 | 1.0674 times | Mon 27 July 2026 | 68.24 (0.44%) | 68.74 | 67.93 - 68.74 | 0.7643 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 1.0383 times | Fri 24 July 2026 | 67.94 (0.49%) | 68.05 | 67.74 - 68.34 | 1.0383 times | Thu 23 July 2026 | 67.61 (-1.76%) | 67.57 | 67.37 - 67.88 | 1.4269 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 70.35 and 71.94
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.00 (2.06%) | 69.70 | 69.70 - 71.29 | 0.4249 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.1805 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.2104 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.1727 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.8893 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.9987 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.9604 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 1.0208 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.4587 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.6838 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 1.2433 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 70.35 and 71.94
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.00 (2.06%) | 69.70 | 69.70 - 71.29 | 0.0493 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.566 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6897 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 1.0182 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1463 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.1498 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1532 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2328 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0828 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.9118 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.261 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.75 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.92 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.92 | 69.33 |
| 12 day EMA | 69.44 | 69.16 | 68.81 |
| 20 day EMA | 69.08 | 68.88 | 68.65 |
| 35 day EMA | 68.84 | 68.71 | 68.57 |
| 50 day EMA | 68.84 | 68.75 | 68.65 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.66 | 69.07 |
| 12 day SMA | 69 | 68.8 | 68.49 |
| 20 day SMA | 68.69 | 68.57 | 68.42 |
| 35 day SMA | 68.7 | 68.65 | 68.6 |
| 50 day SMA | 68.75 | 68.71 | 68.65 |
| 100 day SMA | 67.16 | 67.07 | 66.99 |
| 150 day SMA | 66.92 | 66.87 | 66.83 |
| 200 day SMA | 65.9 | 65.86 | 65.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.