IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 53.94 and 54.95 | Daily Target 1 | 53.75 | | Daily Target 2 | 54.12 | | Daily Target 3 | 54.76 | | Daily Target 4 | 55.13 | | Daily Target 5 | 55.77 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.49 (0.55%) |
55.35 |
54.39 - 55.40 |
0.467 times |
Mon 14 April 2025 |
54.19 (1.08%) |
54.96 |
54.00 - 54.96 |
0.6111 times |
Fri 11 April 2025 |
53.61 (0.62%) |
52.39 |
52.29 - 53.74 |
0.4892 times |
Thu 10 April 2025 |
53.28 (-1.53%) |
53.88 |
51.72 - 53.88 |
0.9604 times |
Wed 09 April 2025 |
54.11 (6.98%) |
49.88 |
49.39 - 54.99 |
1.9651 times |
Tue 08 April 2025 |
50.58 (0%) |
52.64 |
49.98 - 52.64 |
0.7802 times |
Mon 07 April 2025 |
50.58 (0.08%) |
50.15 |
49.54 - 51.98 |
1.6145 times |
Fri 04 April 2025 |
50.54 (-7.89%) |
52.07 |
50.31 - 52.07 |
1.6034 times |
Thu 03 April 2025 |
54.87 (-1.54%) |
54.25 |
54.25 - 55.22 |
0.7539 times |
Wed 02 April 2025 |
55.73 (1.92%) |
55.11 |
55.11 - 55.93 |
0.7553 times |
Tue 01 April 2025 |
54.68 (-1.6%) |
54.33 |
54.18 - 54.82 |
0.6375 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 53.55 and 54.95 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.63 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.49 (1.64%) |
54.96 |
54.00 - 55.40 |
0.3257 times |
Fri 11 April 2025 |
53.61 (6.07%) |
50.15 |
49.39 - 54.99 |
1.7549 times |
Fri 04 April 2025 |
50.54 (-8.36%) |
54.39 |
50.31 - 55.93 |
1.4137 times |
Fri 28 March 2025 |
55.15 (-1.22%) |
57.17 |
55.15 - 57.32 |
0.8189 times |
Fri 21 March 2025 |
55.83 (10.69%) |
50.93 |
50.93 - 55.94 |
1.1697 times |
Fri 14 March 2025 |
50.44 (-0.94%) |
49.41 |
49.05 - 50.51 |
1.0499 times |
Fri 07 March 2025 |
50.92 (3.88%) |
49.15 |
48.00 - 51.29 |
1.065 times |
Fri 28 February 2025 |
49.02 (-5%) |
51.50 |
48.14 - 51.58 |
0.8779 times |
Fri 21 February 2025 |
51.60 (-1.38%) |
52.10 |
51.58 - 53.50 |
0.6087 times |
Fri 14 February 2025 |
52.32 (-3.61%) |
54.10 |
52.25 - 54.49 |
0.9156 times |
Fri 07 February 2025 |
54.28 (-2.34%) |
54.50 |
54.12 - 56.57 |
1.0089 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 51.94 and 58.48 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 53.27 | | Monthly Target 4 | 57.15 | | Monthly Target 5 | 59.81 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.49 (-1.94%) |
54.33 |
49.39 - 55.93 |
0.9711 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.3249 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
1.0308 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.988 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.6196 times |
Tue 26 November 2024 |
65.01 (-1.13%) |
66.07 |
60.85 - 66.77 |
1.0243 times |
Thu 31 October 2024 |
65.75 (-12.8%) |
75.96 |
65.43 - 75.96 |
1.0017 times |
Mon 30 September 2024 |
75.40 (2.03%) |
73.85 |
70.72 - 78.00 |
1.037 times |
Fri 30 August 2024 |
73.90 (0.05%) |
73.01 |
65.75 - 74.07 |
0.9205 times |
Wed 31 July 2024 |
73.86 (5.32%) |
70.85 |
68.86 - 74.07 |
1.0821 times |
Fri 28 June 2024 |
70.13 (9.02%) |
68.80 |
58.92 - 70.50 |
1.7812 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 53.94 | | 12 day DMA | 53.52 | | 20 day DMA | 53.92 | | 35 day DMA | 52.3 | | 50 day DMA | 52.81 | | 100 day DMA | 56.61 | | 150 day DMA | 61.49 | | 200 day DMA | 63.92 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.82 | 53.48 | 53.12 | | 12 day EMA | 53.53 | 53.36 | 53.21 | | 20 day EMA | 53.36 | 53.24 | 53.14 | | 35 day EMA | 53.35 | 53.28 | 53.23 | | 50 day EMA | 53.06 | 53 | 52.95 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.94 | 53.15 | 52.43 | | 12 day SMA | 53.52 | 53.57 | 53.68 | | 20 day SMA | 53.92 | 53.72 | 53.5 | | 35 day SMA | 52.3 | 52.22 | 52.19 | | 50 day SMA | 52.81 | 52.83 | 52.83 | | 100 day SMA | 56.61 | 56.71 | 56.83 | | 150 day SMA | 61.49 | 61.62 | 61.75 | | 200 day SMA | 63.92 | 63.99 | 64.06 |
|
|
