IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 54.87 and 55.4 | Daily Target 1 | 54.45 | | Daily Target 2 | 54.76 | | Daily Target 3 | 54.98 | | Daily Target 4 | 55.29 | | Daily Target 5 | 55.51 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.07 (1.38%) |
54.67 |
54.67 - 55.20 |
1.1773 times |
Fri 29 August 2025 |
54.32 (0%) |
54.60 |
54.00 - 54.60 |
1.4793 times |
Fri 29 August 2025 |
54.32 (-2.21%) |
54.60 |
54.00 - 54.60 |
1.4793 times |
Thu 28 August 2025 |
55.55 (-0.47%) |
55.33 |
55.30 - 55.62 |
0.9862 times |
Wed 27 August 2025 |
55.81 (0.45%) |
55.32 |
55.23 - 55.83 |
0.8841 times |
Tue 26 August 2025 |
55.56 (-2.49%) |
55.75 |
55.43 - 55.78 |
1.4038 times |
Mon 25 August 2025 |
56.98 (-1.33%) |
57.44 |
56.91 - 57.51 |
0.5242 times |
Fri 22 August 2025 |
57.75 (-0.05%) |
57.22 |
57.05 - 57.86 |
0.9151 times |
Thu 21 August 2025 |
57.78 (-0.98%) |
57.98 |
57.60 - 57.98 |
0.3865 times |
Wed 20 August 2025 |
58.35 (0.41%) |
58.33 |
58.06 - 58.52 |
0.7641 times |
Tue 19 August 2025 |
58.11 (0.78%) |
58.23 |
57.81 - 58.23 |
2.0258 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 54.87 and 55.4 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 54.98 | | Weekly Target 4 | 55.29 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.07 (1.38%) |
54.67 |
54.67 - 55.20 |
0.2099 times |
Fri 29 August 2025 |
54.32 (0%) |
54.60 |
54.00 - 54.60 |
0.2638 times |
Fri 29 August 2025 |
54.32 (-5.94%) |
57.44 |
54.00 - 57.51 |
0.9411 times |
Fri 22 August 2025 |
57.75 (2.96%) |
57.37 |
57.05 - 58.52 |
1.2286 times |
Fri 15 August 2025 |
56.09 (2.41%) |
55.41 |
55.00 - 56.20 |
1.2397 times |
Fri 08 August 2025 |
54.77 (-2.53%) |
55.82 |
54.50 - 56.38 |
1.1494 times |
Fri 01 August 2025 |
56.19 (-3.87%) |
57.76 |
55.81 - 58.07 |
1.5051 times |
Fri 25 July 2025 |
58.45 (-2.89%) |
60.78 |
58.12 - 61.13 |
1.5605 times |
Fri 18 July 2025 |
60.19 (-1.52%) |
61.05 |
60.13 - 61.95 |
0.9244 times |
Fri 11 July 2025 |
61.12 (-3.54%) |
62.73 |
61.00 - 63.04 |
0.9775 times |
Thu 03 July 2025 |
63.36 (-0.3%) |
63.04 |
62.58 - 63.55 |
0.5355 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 54.87 and 55.4 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 54.76 | | Monthly Target 3 | 54.98 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 55.51 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.07 (1.38%) |
54.67 |
54.67 - 55.20 |
0.0331 times |
Fri 29 August 2025 |
54.32 (-3.07%) |
55.99 |
54.00 - 58.52 |
0.7938 times |
Thu 31 July 2025 |
56.04 (-11.15%) |
63.15 |
55.94 - 63.55 |
0.8163 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.7948 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.5784 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
2.0677 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.309 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
1.0184 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.9762 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.6122 times |
Tue 26 November 2024 |
65.01 (-1.13%) |
66.07 |
60.85 - 66.77 |
1.012 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 56.44 | | 20 day DMA | 56.07 | | 35 day DMA | 57.27 | | 50 day DMA | 58.79 | | 100 day DMA | 58.97 | | 150 day DMA | 56.93 | | 200 day DMA | 57.97 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.12 | 55.14 | 55.55 | | 12 day EMA | 55.79 | 55.92 | 56.21 | | 20 day EMA | 56.31 | 56.44 | 56.66 | | 35 day EMA | 57.45 | 57.59 | 57.78 | | 50 day EMA | 58.5 | 58.64 | 58.82 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 55.11 | 55.64 | | 12 day SMA | 56.44 | 56.52 | 56.62 | | 20 day SMA | 56.07 | 56.09 | 56.18 | | 35 day SMA | 57.27 | 57.45 | 57.64 | | 50 day SMA | 58.79 | 58.88 | 58.98 | | 100 day SMA | 58.97 | 58.96 | 58.95 | | 150 day SMA | 56.93 | 56.92 | 56.92 | | 200 day SMA | 57.97 | 58.02 | 58.07 |
|
|
