Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 44.57 and 45.44
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.65 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.80 (-0.42%) | 44.66 | 44.33 - 45.20 | 0.4457 times | Tue 28 July 2026 | 44.99 (2.32%) | 43.96 | 43.77 - 45.12 | 1.3202 times | Mon 27 July 2026 | 43.97 (3.61%) | 43.70 | 43.43 - 44.02 | 1.2107 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.6479 times | Fri 24 July 2026 | 42.44 (1.75%) | 42.87 | 42.44 - 42.96 | 0.6479 times | Thu 23 July 2026 | 41.71 (-2.64%) | 42.05 | 41.70 - 42.25 | 1.1698 times | Wed 22 July 2026 | 42.84 (-2.28%) | 43.41 | 42.70 - 43.59 | 0.9544 times | Tue 21 July 2026 | 43.84 (0.78%) | 43.86 | 43.76 - 44.15 | 0.7821 times | Mon 20 July 2026 | 43.50 (-1.18%) | 44.15 | 43.50 - 44.15 | 0.7883 times | Fri 17 July 2026 | 44.02 (0.78%) | 44.14 | 43.95 - 44.42 | 2.033 times | Thu 16 July 2026 | 43.68 (-0.46%) | 43.62 | 43.59 - 43.83 | 0.8031 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.12 and 45.89
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.80 (5.56%) | 43.70 | 43.43 - 45.20 | 0.7467 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.1625 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.0893 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.3322 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 1.0154 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.5001 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.6856 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.6771 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 1.0734 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.7177 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.2807 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.25 and 47.59
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.80 (-0.75%) | 44.42 | 41.70 - 46.04 | 0.6161 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7393 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.829 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6042 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4113 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4503 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8045 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7564 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7546 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0343 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9088 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.32 |
| 150 day DMA | 47.48 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.72 | 43.09 |
| 12 day EMA | 43.79 | 43.61 | 43.36 |
| 20 day EMA | 43.87 | 43.77 | 43.64 |
| 35 day EMA | 43.81 | 43.75 | 43.68 |
| 50 day EMA | 43.85 | 43.81 | 43.76 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.11 | 42.68 |
| 12 day SMA | 43.51 | 43.43 | 43.34 |
| 20 day SMA | 43.96 | 43.95 | 43.96 |
| 35 day SMA | 44.3 | 44.23 | 44.13 |
| 50 day SMA | 43.92 | 43.88 | 43.85 |
| 100 day SMA | 44.32 | 44.35 | 44.39 |
| 150 day SMA | 47.48 | 47.56 | 47.65 |
| 200 day SMA | 50.01 | 50.06 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.