Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 54.21 and 55.69
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.95 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (4.23%) | 53.69 | 53.52 - 55.00 | 1.7 times | Thu 19 February 2026 | 52.67 (-3.8%) | 52.93 | 52.36 - 52.93 | 0.8711 times | Wed 18 February 2026 | 54.75 (0.15%) | 54.74 | 54.57 - 55.00 | 0.572 times | Tue 17 February 2026 | 54.67 (1.45%) | 54.36 | 54.08 - 54.70 | 0.8132 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.8711 times | Fri 13 February 2026 | 53.89 (-0.81%) | 53.50 | 53.28 - 53.94 | 0.8741 times | Thu 12 February 2026 | 54.33 (-1.74%) | 54.98 | 54.29 - 55.19 | 1.6329 times | Wed 11 February 2026 | 55.29 (-0.86%) | 55.34 | 54.93 - 55.51 | 0.8999 times | Tue 10 February 2026 | 55.77 (1.07%) | 55.24 | 55.24 - 55.83 | 0.6366 times | Mon 09 February 2026 | 55.18 (0.58%) | 54.88 | 54.88 - 55.25 | 1.1291 times | Fri 06 February 2026 | 54.86 (1.2%) | 54.21 | 54.18 - 54.90 | 0.9852 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 53.63 and 56.27
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.9513 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.2095 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.2437 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 3.1578 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.9824 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.8093 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.6376 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.8478 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.6688 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.4918 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.7592 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.8 and 58
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (5.78%) | 50.75 | 50.69 - 55.89 | 1.0532 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.6654 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6256 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6241 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.8555 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7517 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.081 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1116 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.0824 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.1494 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.8158 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.82 |
| 100 day DMA | 56.08 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.92 | 54.54 |
| 12 day EMA | 54.24 | 54.12 | 54.38 |
| 20 day EMA | 54.21 | 54.14 | 54.3 |
| 35 day EMA | 54.54 | 54.52 | 54.63 |
| 50 day EMA | 54.87 | 54.87 | 54.96 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.97 | 54.31 |
| 12 day SMA | 54.53 | 54.55 | 54.71 |
| 20 day SMA | 53.85 | 53.65 | 53.62 |
| 35 day SMA | 54.23 | 54.29 | 54.38 |
| 50 day SMA | 54.82 | 54.83 | 54.88 |
| 100 day SMA | 56.08 | 56.08 | 56.1 |
| 150 day SMA | 56.3 | 56.34 | 56.4 |
| 200 day SMA | 57.48 | 57.51 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.