Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 49.44 and 50.47
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.75 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (5.08%) | 49.26 | 49.26 - 50.29 | 1.5169 times | Thu 16 April 2026 | 47.22 (-0.06%) | 46.85 | 46.74 - 47.39 | 1.6964 times | Wed 15 April 2026 | 47.25 (1.24%) | 46.78 | 46.52 - 47.25 | 0.8929 times | Tue 14 April 2026 | 46.67 (1.28%) | 46.08 | 46.08 - 47.02 | 1.058 times | Mon 13 April 2026 | 46.08 (-0.04%) | 45.18 | 45.01 - 46.08 | 0.5888 times | Fri 10 April 2026 | 46.10 (1.07%) | 45.95 | 45.94 - 46.50 | 0.5039 times | Thu 09 April 2026 | 45.61 (-0.91%) | 45.72 | 45.31 - 46.25 | 1.0586 times | Wed 08 April 2026 | 46.03 (8.28%) | 46.76 | 45.62 - 47.07 | 1.8415 times | Tue 07 April 2026 | 42.51 (0.52%) | 42.35 | 41.96 - 42.62 | 0.2735 times | Mon 06 April 2026 | 42.29 (2.62%) | 41.91 | 41.91 - 42.63 | 0.5694 times | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 0.8977 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 47.32 and 52.6
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.0595 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.5204 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.918 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 0.979 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.739 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 0.971 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.4 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.5646 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.6949 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1535 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 0.9079 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 45.01 and 54.9
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.62 (19.45%) | 42.00 | 40.40 - 50.29 | 1.1582 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.2771 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3124 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.728 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6845 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6828 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9359 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8223 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1827 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2162 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1841 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 45.17 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.32 |
| 50 day DMA | 48.01 |
| 100 day DMA | 51.74 |
| 150 day DMA | 53.57 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.54 | 46.2 |
| 12 day EMA | 45.91 | 45.24 | 44.88 |
| 20 day EMA | 45.47 | 45.03 | 44.8 |
| 35 day EMA | 46.63 | 46.45 | 46.4 |
| 50 day EMA | 48.42 | 48.37 | 48.42 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 46.66 | 46.34 |
| 12 day SMA | 45.17 | 44.5 | 43.82 |
| 20 day SMA | 43.61 | 43.28 | 43.18 |
| 35 day SMA | 45.32 | 45.43 | 45.61 |
| 50 day SMA | 48.01 | 48.12 | 48.27 |
| 100 day SMA | 51.74 | 51.83 | 51.95 |
| 150 day SMA | 53.57 | 53.62 | 53.68 |
| 200 day SMA | 54.69 | 54.75 | 54.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.