IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 58.01 and 58.47 | Daily Target 1 | 57.91 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.373333333333 | | Daily Target 4 | 58.56 | | Daily Target 5 | 58.83 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.28 (-1.14%) |
58.38 |
58.19 - 58.65 |
0.6902 times |
Wed 29 October 2025 |
58.95 (0.17%) |
59.23 |
58.74 - 59.75 |
0.7521 times |
Tue 28 October 2025 |
58.85 (-0.73%) |
58.73 |
58.68 - 59.13 |
0.8644 times |
Mon 27 October 2025 |
59.28 (0.88%) |
59.48 |
59.07 - 59.48 |
0.8804 times |
Fri 24 October 2025 |
58.76 (-1.14%) |
59.05 |
58.76 - 59.06 |
0.9639 times |
Thu 23 October 2025 |
59.44 (-1.62%) |
60.42 |
58.50 - 60.42 |
1.3966 times |
Wed 22 October 2025 |
60.42 (2.81%) |
59.58 |
59.58 - 61.00 |
1.7361 times |
Tue 21 October 2025 |
58.77 (-0.98%) |
58.85 |
58.68 - 59.00 |
0.7167 times |
Mon 20 October 2025 |
59.35 (0.95%) |
59.30 |
58.85 - 59.46 |
0.9928 times |
Fri 17 October 2025 |
58.79 (1.54%) |
57.99 |
57.99 - 59.00 |
1.0067 times |
Thu 16 October 2025 |
57.90 (0.99%) |
58.01 |
57.74 - 58.45 |
1.3508 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 57.46 and 59.02 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 58.74 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 60.3 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.28 (-0.82%) |
59.48 |
58.19 - 59.75 |
0.7516 times |
Fri 24 October 2025 |
58.76 (-0.05%) |
59.30 |
58.50 - 61.00 |
1.3691 times |
Fri 17 October 2025 |
58.79 (6.31%) |
55.82 |
54.84 - 59.00 |
1.1777 times |
Fri 10 October 2025 |
55.30 (1.04%) |
55.66 |
54.92 - 56.60 |
1.1541 times |
Fri 03 October 2025 |
54.73 (0.63%) |
54.57 |
53.80 - 55.12 |
0.9497 times |
Fri 26 September 2025 |
54.39 (-6.56%) |
57.52 |
53.94 - 57.55 |
1.2572 times |
Fri 19 September 2025 |
58.21 (2.77%) |
57.20 |
56.97 - 59.28 |
1.0923 times |
Fri 12 September 2025 |
56.64 (2.55%) |
55.80 |
55.62 - 57.01 |
1.1226 times |
Fri 05 September 2025 |
55.23 (1.68%) |
54.67 |
54.67 - 55.71 |
0.7783 times |
Fri 29 August 2025 |
54.32 (0%) |
54.60 |
54.00 - 54.60 |
0.3474 times |
Fri 29 August 2025 |
54.32 (-5.94%) |
57.44 |
54.00 - 57.51 |
1.2394 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 56.22 and 63.06 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 54.63 | | Monthly Target 3 | 57.813333333333 | | Monthly Target 4 | 61.47 | | Monthly Target 5 | 64.65 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.28 (7.95%) |
54.75 |
54.16 - 61.00 |
0.5751 times |
Tue 30 September 2025 |
53.99 (-0.61%) |
54.67 |
53.80 - 59.28 |
0.5251 times |
Fri 29 August 2025 |
54.32 (-3.07%) |
55.99 |
54.00 - 58.52 |
0.7552 times |
Thu 31 July 2025 |
56.04 (-11.15%) |
63.15 |
55.94 - 63.55 |
0.7766 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.7562 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.5016 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
1.9672 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.2454 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
0.9689 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.9287 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.5825 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 58.82 | | 12 day DMA | 58.84 | | 20 day DMA | 57.42 | | 35 day DMA | 56.86 | | 50 day DMA | 56.54 | | 100 day DMA | 58.09 | | 150 day DMA | 58.02 | | 200 day DMA | 56.82 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.76 | 59 | 59.02 | | 12 day EMA | 58.41 | 58.43 | 58.34 | | 20 day EMA | 57.86 | 57.82 | 57.7 | | 35 day EMA | 57.36 | 57.31 | 57.21 | | 50 day EMA | 56.86 | 56.8 | 56.71 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.82 | 59.06 | 59.35 | | 12 day SMA | 58.84 | 58.59 | 58.32 | | 20 day SMA | 57.42 | 57.23 | 57.01 | | 35 day SMA | 56.86 | 56.82 | 56.75 | | 50 day SMA | 56.54 | 56.53 | 56.52 | | 100 day SMA | 58.09 | 58.12 | 58.14 | | 150 day SMA | 58.02 | 58.01 | 57.98 | | 200 day SMA | 56.82 | 56.81 | 56.79 |
|
|
