IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 60.45 and 61.1 | Daily Target 1 | 59.93 | | Daily Target 2 | 60.31 | | Daily Target 3 | 60.58 | | Daily Target 4 | 60.96 | | Daily Target 5 | 61.23 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.69 (-0.98%) |
60.65 |
60.20 - 60.85 |
0.9004 times |
Thu 29 May 2025 |
61.29 (1.06%) |
60.92 |
60.89 - 61.35 |
0.4916 times |
Wed 28 May 2025 |
60.65 (-0.85%) |
60.58 |
60.38 - 60.68 |
0.4968 times |
Tue 27 May 2025 |
61.17 (-0.08%) |
61.33 |
60.92 - 61.33 |
2.2225 times |
Fri 23 May 2025 |
61.22 (2.87%) |
60.60 |
60.37 - 61.44 |
1.1979 times |
Thu 22 May 2025 |
59.51 (-0.95%) |
59.49 |
59.26 - 59.67 |
0.6468 times |
Wed 21 May 2025 |
60.08 (-0.32%) |
60.53 |
60.06 - 60.77 |
1.0194 times |
Tue 20 May 2025 |
60.27 (-2.6%) |
60.35 |
60.05 - 60.48 |
1.0789 times |
Mon 19 May 2025 |
61.88 (0.45%) |
61.21 |
61.21 - 61.94 |
0.7245 times |
Fri 16 May 2025 |
61.60 (-0.37%) |
61.37 |
61.10 - 61.69 |
1.2212 times |
Thu 15 May 2025 |
61.83 (3.02%) |
61.24 |
61.24 - 61.85 |
1.0298 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 59.87 and 61.02 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 60.746666666667 | | Weekly Target 4 | 61.29 | | Weekly Target 5 | 61.9 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.69 (-0.87%) |
61.33 |
60.20 - 61.35 |
0.7392 times |
Fri 23 May 2025 |
61.22 (-0.62%) |
61.21 |
59.26 - 61.94 |
0.8393 times |
Fri 16 May 2025 |
61.60 (8.87%) |
60.94 |
59.38 - 61.85 |
1.11 times |
Fri 09 May 2025 |
56.58 (-6%) |
61.24 |
54.32 - 61.44 |
2.5866 times |
Fri 02 May 2025 |
60.19 (3.88%) |
59.31 |
58.57 - 60.67 |
1.8576 times |
Fri 25 April 2025 |
57.94 (1.77%) |
58.42 |
57.41 - 60.06 |
2.1186 times |
Thu 17 April 2025 |
56.93 (4.42%) |
55.38 |
54.41 - 57.43 |
0.5555 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0.1931 times |
Wed 16 April 2025 |
54.52 (1.7%) |
54.96 |
54.00 - 55.49 |
0.3619 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 57.51 and 65.13 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 56.03 | | Monthly Target 3 | 58.983333333333 | | Monthly Target 4 | 63.65 | | Monthly Target 5 | 66.6 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.3728 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
1.7984 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.1385 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
0.8858 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.849 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.5325 times |
Tue 26 November 2024 |
65.01 (-1.13%) |
66.07 |
60.85 - 66.77 |
0.8802 times |
Thu 31 October 2024 |
65.75 (-12.8%) |
75.96 |
65.43 - 75.96 |
0.8608 times |
Mon 30 September 2024 |
75.40 (2.03%) |
73.85 |
70.72 - 78.00 |
0.8911 times |
Fri 30 August 2024 |
73.90 (0.05%) |
73.01 |
65.75 - 74.07 |
0.791 times |
Wed 31 July 2024 |
73.86 (5.32%) |
70.85 |
68.86 - 74.07 |
0.9299 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 61 | | 12 day DMA | 60.85 | | 20 day DMA | 60.12 | | 35 day DMA | 58.85 | | 50 day DMA | 57.42 | | 100 day DMA | 55.33 | | 150 day DMA | 58.21 | | 200 day DMA | 61.84 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.84 | 60.91 | 60.72 | | 12 day EMA | 60.55 | 60.52 | 60.38 | | 20 day EMA | 60 | 59.93 | 59.79 | | 35 day EMA | 58.68 | 58.56 | 58.4 | | 50 day EMA | 57.38 | 57.25 | 57.08 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61 | 60.77 | 60.53 | | 12 day SMA | 60.85 | 60.81 | 60.77 | | 20 day SMA | 60.12 | 60.06 | 59.97 | | 35 day SMA | 58.85 | 58.66 | 58.44 | | 50 day SMA | 57.42 | 57.29 | 57.15 | | 100 day SMA | 55.33 | 55.31 | 55.29 | | 150 day SMA | 58.21 | 58.27 | 58.34 | | 200 day SMA | 61.84 | 61.89 | 61.92 |
|
|
