IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 65.05 and 65.51 | Daily Target 1 | 64.67 | | Daily Target 2 | 64.97 | | Daily Target 3 | 65.126666666667 | | Daily Target 4 | 65.43 | | Daily Target 5 | 65.59 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.28 (0.26%) |
64.82 |
64.82 - 65.28 |
0.5254 times |
Tue 21 May 2024 |
65.11 (0.39%) |
64.93 |
64.90 - 65.23 |
0.6602 times |
Mon 20 May 2024 |
64.86 (0.71%) |
64.61 |
64.61 - 64.99 |
3.9442 times |
Fri 17 May 2024 |
64.40 (1.45%) |
64.00 |
63.99 - 64.48 |
0.8428 times |
Thu 16 May 2024 |
63.48 (0.87%) |
63.49 |
63.25 - 63.50 |
0.9256 times |
Wed 15 May 2024 |
62.93 (0.51%) |
62.90 |
62.52 - 63.03 |
0.5236 times |
Tue 14 May 2024 |
62.61 (1.74%) |
62.40 |
62.27 - 62.62 |
0.5091 times |
Mon 13 May 2024 |
61.54 (1.47%) |
61.69 |
61.54 - 61.97 |
0.7393 times |
Fri 10 May 2024 |
60.65 (-1.08%) |
61.47 |
60.61 - 61.47 |
0.5533 times |
Thu 09 May 2024 |
61.31 (-1.56%) |
60.80 |
60.46 - 61.32 |
0.7765 times |
Wed 08 May 2024 |
62.28 (0.32%) |
62.20 |
62.20 - 62.60 |
0.3627 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 64.95 and 65.62 | Weekly Target 1 | 64.39 | | Weekly Target 2 | 64.83 | | Weekly Target 3 | 65.056666666667 | | Weekly Target 4 | 65.5 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.28 (1.37%) |
64.61 |
64.61 - 65.28 |
1.7268 times |
Fri 17 May 2024 |
64.40 (6.18%) |
61.69 |
61.54 - 64.48 |
1.1918 times |
Fri 10 May 2024 |
60.65 (-5.31%) |
63.00 |
60.46 - 63.25 |
1.04 times |
Fri 03 May 2024 |
64.05 (1.36%) |
63.66 |
63.14 - 64.86 |
0.6707 times |
Fri 26 April 2024 |
63.19 (3.86%) |
62.02 |
61.72 - 63.22 |
0.878 times |
Fri 19 April 2024 |
60.84 (-1.46%) |
62.03 |
59.83 - 62.03 |
0.7857 times |
Fri 12 April 2024 |
61.74 (-1.7%) |
63.25 |
61.65 - 63.76 |
0.8413 times |
Fri 05 April 2024 |
62.81 (1.58%) |
62.32 |
61.44 - 62.91 |
1.2419 times |
Thu 28 March 2024 |
61.83 (4.28%) |
59.20 |
59.20 - 61.89 |
0.6151 times |
Fri 22 March 2024 |
59.29 (-0.64%) |
60.30 |
58.20 - 60.43 |
1.0087 times |
Fri 15 March 2024 |
59.67 (-6.81%) |
63.42 |
59.20 - 63.42 |
1.4047 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 62.87 and 67.69 | Monthly Target 1 | 58.85 | | Monthly Target 2 | 62.07 | | Monthly Target 3 | 63.673333333333 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 68.49 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.28 (3%) |
63.23 |
60.46 - 65.28 |
1.2865 times |
Tue 30 April 2024 |
63.38 (2.51%) |
62.32 |
59.83 - 63.81 |
1.1744 times |
Thu 28 March 2024 |
61.83 (0.68%) |
63.37 |
58.20 - 64.38 |
1.2954 times |
Thu 29 February 2024 |
61.41 (4.49%) |
59.49 |
58.50 - 63.27 |
1.1901 times |
Wed 31 January 2024 |
58.77 (3.47%) |
56.18 |
55.90 - 59.89 |
1.3069 times |
Fri 29 December 2023 |
56.80 (11.09%) |
51.35 |
51.20 - 57.58 |
1.2133 times |
Thu 30 November 2023 |
51.13 (12.2%) |
45.44 |
45.44 - 51.13 |
0.4149 times |
Tue 31 October 2023 |
45.57 (-4.88%) |
47.97 |
44.27 - 49.02 |
0.4682 times |
Fri 29 September 2023 |
47.91 (0.25%) |
48.22 |
47.61 - 51.06 |
0.8252 times |
Thu 31 August 2023 |
47.79 (-4.38%) |
49.69 |
46.05 - 49.69 |
0.8252 times |
Mon 31 July 2023 |
49.98 (4.17%) |
48.35 |
47.30 - 50.19 |
0.8875 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 64.63 | | 12 day DMA | 63.04 | | 20 day DMA | 63.26 | | 35 day DMA | 62.72 | | 50 day DMA | 61.97 | | 100 day DMA | 60.96 | | 150 day DMA | 57.61 | | 200 day DMA | 55.29 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.59 | 64.24 | 63.8 | | 12 day EMA | 63.72 | 63.44 | 63.14 | | 20 day EMA | 63.28 | 63.07 | 62.85 | | 35 day EMA | 62.78 | 62.63 | 62.48 | | 50 day EMA | 62.37 | 62.25 | 62.13 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.63 | 64.16 | 63.66 | | 12 day SMA | 63.04 | 62.88 | 62.79 | | 20 day SMA | 63.26 | 63.12 | 62.99 | | 35 day SMA | 62.72 | 62.62 | 62.53 | | 50 day SMA | 61.97 | 61.92 | 61.88 | | 100 day SMA | 60.96 | 60.87 | 60.79 | | 150 day SMA | 57.61 | 57.49 | 57.38 | | 200 day SMA | 55.29 | 55.2 | 55.11 |
|
|
