IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 57.1 and 58.65 | Daily Target 1 | 55.97 | | Daily Target 2 | 56.67 | | Daily Target 3 | 57.52 | | Daily Target 4 | 58.22 | | Daily Target 5 | 59.07 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.37 (3.09%) |
56.82 |
56.82 - 58.37 |
1.384 times |
Thu 18 December 2025 |
55.65 (1.11%) |
55.62 |
55.60 - 55.96 |
0.8755 times |
Wed 17 December 2025 |
55.04 (0.15%) |
55.50 |
54.93 - 55.50 |
0.5594 times |
Tue 16 December 2025 |
54.96 (-0.63%) |
54.91 |
54.63 - 55.00 |
0.751 times |
Mon 15 December 2025 |
55.31 (0.13%) |
55.50 |
55.30 - 55.64 |
0.9602 times |
Fri 12 December 2025 |
55.24 (-1.94%) |
55.85 |
55.13 - 55.91 |
0.8529 times |
Thu 11 December 2025 |
56.33 (0.86%) |
55.92 |
55.74 - 56.50 |
1.2659 times |
Wed 10 December 2025 |
55.85 (0.31%) |
55.73 |
55.54 - 55.89 |
0.8636 times |
Tue 09 December 2025 |
55.68 (1.02%) |
55.57 |
55.57 - 55.83 |
1.2776 times |
Mon 08 December 2025 |
55.12 (-3.52%) |
56.14 |
55.11 - 56.14 |
1.2098 times |
Fri 05 December 2025 |
57.13 (0.62%) |
57.47 |
57.13 - 57.47 |
0.6498 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 56 and 59.74 | Weekly Target 1 | 53.05 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 56.79 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.37 (3.86%) |
55.50 |
54.63 - 58.37 |
0.9713 times |
Fri 12 December 2025 |
55.24 (-3.31%) |
56.14 |
55.11 - 56.50 |
1.1728 times |
Fri 05 December 2025 |
57.13 (-2.89%) |
58.12 |
55.78 - 58.29 |
0.9021 times |
Fri 28 November 2025 |
58.83 (1.82%) |
57.50 |
57.22 - 58.96 |
0.3045 times |
Fri 21 November 2025 |
57.78 (-1.77%) |
59.16 |
57.32 - 59.79 |
1.0462 times |
Fri 14 November 2025 |
58.82 (3.28%) |
57.50 |
57.42 - 59.79 |
2.0077 times |
Fri 07 November 2025 |
56.95 (-1.21%) |
57.37 |
56.43 - 58.45 |
0.8205 times |
Fri 31 October 2025 |
57.65 (0%) |
57.92 |
57.31 - 57.92 |
0.2185 times |
Fri 31 October 2025 |
57.65 (-1.89%) |
59.48 |
57.31 - 59.75 |
1.0471 times |
Fri 24 October 2025 |
58.76 (-0.05%) |
59.30 |
58.50 - 61.00 |
1.5094 times |
Fri 17 October 2025 |
58.79 (6.31%) |
55.82 |
54.84 - 59.00 |
1.2983 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 54.13 and 57.87 | Monthly Target 1 | 53.05 | | Monthly Target 2 | 55.21 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 58.95 | | Monthly Target 5 | 60.53 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.37 (-2.48%) |
58.12 |
54.63 - 58.37 |
0.3541 times |
Fri 28 November 2025 |
58.83 (2.05%) |
57.37 |
56.43 - 59.79 |
0.4857 times |
Fri 31 October 2025 |
57.65 (6.78%) |
54.75 |
54.16 - 61.00 |
0.6973 times |
Tue 30 September 2025 |
53.99 (-0.61%) |
54.67 |
53.80 - 59.28 |
0.5904 times |
Fri 29 August 2025 |
54.32 (-3.07%) |
55.99 |
54.00 - 58.52 |
0.8491 times |
Thu 31 July 2025 |
56.04 (-11.15%) |
63.15 |
55.94 - 63.55 |
0.8731 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.8501 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.6883 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
2.2117 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.4001 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
1.0893 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 55.67 | | 12 day DMA | 55.87 | | 20 day DMA | 56.62 | | 35 day DMA | 57.29 | | 50 day DMA | 57.55 | | 100 day DMA | 56.76 | | 150 day DMA | 58.17 | | 200 day DMA | 57.51 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 55.42 | 55.3 | | 12 day EMA | 56.12 | 55.89 | 55.93 | | 20 day EMA | 56.46 | 56.36 | 56.43 | | 35 day EMA | 56.78 | 56.75 | 56.82 | | 50 day EMA | 57.18 | 57.17 | 57.23 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.67 | 55.24 | 55.38 | | 12 day SMA | 55.87 | 55.77 | 55.87 | | 20 day SMA | 56.62 | 56.69 | 56.86 | | 35 day SMA | 57.29 | 57.32 | 57.41 | | 50 day SMA | 57.55 | 57.51 | 57.5 | | 100 day SMA | 56.76 | 56.75 | 56.77 | | 150 day SMA | 58.17 | 58.2 | 58.23 | | 200 day SMA | 57.51 | 57.47 | 57.45 |
|
|
