Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 41.45 and 42.52
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.33 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.22 (1.51%) | 42.76 | 41.75 - 42.82 | 0.9533 times | Mon 08 June 2026 | 41.59 (-0.98%) | 41.90 | 41.59 - 42.03 | 0.3943 times | Fri 05 June 2026 | 42.00 (-2.53%) | 42.99 | 41.65 - 43.00 | 1.731 times | Thu 04 June 2026 | 43.09 (2.89%) | 43.05 | 42.88 - 43.21 | 1.0519 times | Wed 03 June 2026 | 41.88 (-2.85%) | 42.75 | 41.86 - 42.75 | 0.7279 times | Tue 02 June 2026 | 43.11 (-0.16%) | 43.12 | 42.98 - 43.40 | 0.4742 times | Mon 01 June 2026 | 43.18 (-1.95%) | 43.01 | 42.55 - 43.18 | 1.3693 times | Fri 29 May 2026 | 44.04 (-0.54%) | 43.66 | 43.66 - 44.80 | 1.4122 times | Thu 28 May 2026 | 44.28 (0.45%) | 43.13 | 43.13 - 44.35 | 1.2322 times | Wed 27 May 2026 | 44.08 (-0.02%) | 44.32 | 44.06 - 44.68 | 0.6537 times | Tue 26 May 2026 | 44.09 (0.82%) | 44.23 | 44.00 - 44.99 | 0.694 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 41.91 and 43.14
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.22 (0.52%) | 41.90 | 41.59 - 42.82 | 0.2804 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.1139 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 0.8305 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.768 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.9175 times | Fri 08 May 2026 | 46.61 (-1%) | 46.70 | 46.46 - 47.56 | 0.465 times | Wed 06 May 2026 | 47.08 (3.65%) | 44.86 | 44.33 - 47.49 | 0.8927 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.6612 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.9826 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 3.0883 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 2.2798 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 41 and 42.81
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.22 (-4.13%) | 43.01 | 41.59 - 43.40 | 0.296 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.842 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6295 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4335 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4732 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8172 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7683 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7665 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0506 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9231 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.3276 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.57 |
| 100 day DMA | 47.28 |
| 150 day DMA | 50.51 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.31 | 42.67 |
| 12 day EMA | 42.8 | 42.91 | 43.15 |
| 20 day EMA | 43.22 | 43.32 | 43.5 |
| 35 day EMA | 43.57 | 43.65 | 43.77 |
| 50 day EMA | 44.02 | 44.09 | 44.19 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.33 | 42.65 |
| 12 day SMA | 43.11 | 43.19 | 43.33 |
| 20 day SMA | 43.04 | 43.13 | 43.38 |
| 35 day SMA | 44.28 | 44.41 | 44.6 |
| 50 day SMA | 44.57 | 44.5 | 44.47 |
| 100 day SMA | 47.28 | 47.41 | 47.55 |
| 150 day SMA | 50.51 | 50.61 | 50.72 |
| 200 day SMA | 52.02 | 52.09 | 52.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.