Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 46.81 and 47.26
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.61 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.12 (0.68%) | 47.27 | 46.95 - 47.40 | 0.1975 times | Tue 21 April 2026 | 46.80 (-2.72%) | 47.96 | 46.77 - 47.98 | 0.374 times | Mon 20 April 2026 | 48.11 (-3.04%) | 47.92 | 47.80 - 48.33 | 0.4429 times | Fri 17 April 2026 | 49.62 (5.08%) | 49.26 | 49.26 - 50.29 | 1.8632 times | Thu 16 April 2026 | 47.22 (-0.06%) | 46.85 | 46.74 - 47.39 | 2.0837 times | Wed 15 April 2026 | 47.25 (1.24%) | 46.78 | 46.52 - 47.25 | 1.0968 times | Tue 14 April 2026 | 46.67 (1.28%) | 46.08 | 46.08 - 47.02 | 1.2996 times | Mon 13 April 2026 | 46.08 (-0.04%) | 45.18 | 45.01 - 46.08 | 0.7232 times | Fri 10 April 2026 | 46.10 (1.07%) | 45.95 | 45.94 - 46.50 | 0.6189 times | Thu 09 April 2026 | 45.61 (-0.91%) | 45.72 | 45.31 - 46.25 | 1.3003 times | Wed 08 April 2026 | 46.03 (8.28%) | 46.76 | 45.62 - 47.07 | 2.2619 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 46.17 and 47.73
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.12 (-5.04%) | 47.92 | 46.77 - 48.33 | 0.2915 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.0307 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.4991 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.9051 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 0.9653 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7287 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 0.9574 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.3804 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.5567 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.6851 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1514 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.76 and 53.65
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.12 (13.43%) | 42.00 | 40.40 - 50.29 | 1.2317 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.2664 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3014 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.722 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6788 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6771 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9282 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8155 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1728 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2061 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1743 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 46.59 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.94 |
| 50 day DMA | 47.57 |
| 100 day DMA | 51.42 |
| 150 day DMA | 53.38 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.43 | 47.75 |
| 12 day EMA | 46.45 | 46.33 | 46.25 |
| 20 day EMA | 45.96 | 45.84 | 45.74 |
| 35 day EMA | 46.92 | 46.91 | 46.92 |
| 50 day EMA | 48.17 | 48.21 | 48.27 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.8 | 47.77 |
| 12 day SMA | 46.59 | 46.19 | 45.73 |
| 20 day SMA | 44.43 | 44.11 | 43.94 |
| 35 day SMA | 44.94 | 45.01 | 45.18 |
| 50 day SMA | 47.57 | 47.73 | 47.89 |
| 100 day SMA | 51.42 | 51.53 | 51.64 |
| 150 day SMA | 53.38 | 53.45 | 53.51 |
| 200 day SMA | 54.45 | 54.53 | 54.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.