ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.16 and 100.2 | Daily Target 1 | 100.13 | | Daily Target 2 | 100.15 | | Daily Target 3 | 100.17 | | Daily Target 4 | 100.19 | | Daily Target 5 | 100.21 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.17 (0.02%) |
100.16 |
100.15 - 100.19 |
0.128 times |
Tue 02 September 2025 |
100.15 (0%) |
100.15 |
100.13 - 100.15 |
0.256 times |
Fri 29 August 2025 |
100.15 (0%) |
100.13 |
100.12 - 100.17 |
0.6175 times |
Fri 29 August 2025 |
100.15 (0.05%) |
100.13 |
100.12 - 100.17 |
0.6175 times |
Thu 28 August 2025 |
100.10 (-0.35%) |
100.17 |
100.08 - 100.17 |
0.2711 times |
Wed 27 August 2025 |
100.45 (0.01%) |
100.44 |
100.44 - 100.45 |
0.4518 times |
Tue 26 August 2025 |
100.44 (0%) |
100.44 |
100.43 - 100.47 |
0.2033 times |
Mon 25 August 2025 |
100.44 (0.02%) |
100.44 |
100.42 - 100.44 |
0.2259 times |
Fri 22 August 2025 |
100.42 (0.03%) |
100.41 |
100.41 - 100.45 |
0.1807 times |
Thu 21 August 2025 |
100.39 (0.01%) |
100.37 |
100.37 - 100.41 |
7.0482 times |
Wed 20 August 2025 |
100.38 (0.01%) |
100.40 |
100.38 - 100.40 |
0.0301 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.15 and 100.21 | Weekly Target 1 | 100.1 | | Weekly Target 2 | 100.14 | | Weekly Target 3 | 100.16333333333 | | Weekly Target 4 | 100.2 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.17 (0.02%) |
100.15 |
100.13 - 100.19 |
0.1442 times |
Fri 29 August 2025 |
100.15 (0%) |
100.13 |
100.12 - 100.17 |
0.2318 times |
Fri 29 August 2025 |
100.15 (-0.27%) |
100.44 |
100.08 - 100.47 |
0.6643 times |
Fri 22 August 2025 |
100.42 (0.08%) |
100.33 |
100.33 - 100.45 |
2.9342 times |
Fri 15 August 2025 |
100.34 (0.07%) |
100.26 |
100.26 - 100.37 |
0.1809 times |
Fri 08 August 2025 |
100.27 (0.09%) |
100.18 |
100.18 - 100.29 |
0.636 times |
Fri 01 August 2025 |
100.18 (-0.34%) |
100.50 |
100.11 - 100.54 |
3.7681 times |
Fri 25 July 2025 |
100.52 (0.12%) |
100.44 |
100.40 - 100.52 |
0.5032 times |
Fri 18 July 2025 |
100.40 (0.07%) |
100.33 |
100.32 - 100.43 |
0.2984 times |
Fri 11 July 2025 |
100.33 (0.08%) |
100.24 |
100.23 - 100.33 |
0.6389 times |
Thu 03 July 2025 |
100.25 (0.1%) |
100.15 |
100.15 - 100.25 |
0.5767 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.15 and 100.21 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 100.14 | | Monthly Target 3 | 100.16333333333 | | Monthly Target 4 | 100.2 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.17 (0.02%) |
100.15 |
100.13 - 100.19 |
0.0294 times |
Fri 29 August 2025 |
100.15 (0%) |
100.17 |
100.08 - 100.47 |
1.538 times |
Thu 31 July 2025 |
100.15 (-0.02%) |
100.19 |
100.11 - 100.54 |
0.5309 times |
Mon 30 June 2025 |
100.17 (0.03%) |
100.14 |
100.12 - 100.44 |
1.3466 times |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.4371 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.5146 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4723 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.5663 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.898 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.6667 times |
Tue 26 November 2024 |
100.45 (0.33%) |
100.18 |
100.14 - 100.45 |
0.7659 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.14 | | 12 day DMA | 100.3 | | 20 day DMA | 100.3 | | 35 day DMA | 100.32 | | 50 day DMA | 100.31 | | 100 day DMA | 100.29 | | 150 day DMA | 100.27 | | 200 day DMA | 100.28 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.19 | 100.2 | 100.22 | | 12 day EMA | 100.25 | 100.27 | 100.29 | | 20 day EMA | 100.28 | 100.29 | 100.3 | | 35 day EMA | 100.31 | 100.32 | 100.33 | | 50 day EMA | 100.29 | 100.29 | 100.3 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.14 | 100.2 | 100.26 | | 12 day SMA | 100.3 | 100.32 | 100.33 | | 20 day SMA | 100.3 | 100.3 | 100.3 | | 35 day SMA | 100.32 | 100.33 | 100.33 | | 50 day SMA | 100.31 | 100.32 | 100.32 | | 100 day SMA | 100.29 | 100.29 | 100.29 | | 150 day SMA | 100.27 | 100.27 | 100.28 | | 200 day SMA | 100.28 | 100.28 | 100.28 |
|
|
