ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.26 and 100.31 | Daily Target 1 | 100.22 | | Daily Target 2 | 100.24 | | Daily Target 3 | 100.26666666667 | | Daily Target 4 | 100.29 | | Daily Target 5 | 100.32 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.27 (0.01%) |
100.24 |
100.24 - 100.29 |
1.2757 times |
Fri 11 April 2025 |
100.26 (0.04%) |
100.25 |
100.25 - 100.31 |
0.0823 times |
Thu 10 April 2025 |
100.22 (0%) |
100.27 |
100.18 - 100.27 |
0.2469 times |
Wed 09 April 2025 |
100.22 (0.01%) |
100.22 |
100.16 - 100.24 |
0.3086 times |
Tue 08 April 2025 |
100.21 (0.06%) |
100.20 |
100.18 - 100.22 |
3.6557 times |
Mon 07 April 2025 |
100.15 (-0.02%) |
99.42 |
99.42 - 100.18 |
0.4115 times |
Fri 04 April 2025 |
100.17 (0.05%) |
100.15 |
100.14 - 100.19 |
2.8601 times |
Thu 03 April 2025 |
100.12 (0%) |
100.13 |
100.12 - 100.14 |
0.2675 times |
Wed 02 April 2025 |
100.12 (-0.01%) |
100.08 |
100.08 - 100.12 |
0.6653 times |
Tue 01 April 2025 |
100.13 (-0.08%) |
100.14 |
100.12 - 100.14 |
0.2263 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.09 |
100.08 - 100.21 |
1.5226 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.26 and 100.31 | Weekly Target 1 | 100.22 | | Weekly Target 2 | 100.24 | | Weekly Target 3 | 100.26666666667 | | Weekly Target 4 | 100.29 | | Weekly Target 5 | 100.32 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.27 (0.01%) |
100.24 |
100.24 - 100.29 |
0.3883 times |
Fri 11 April 2025 |
100.26 (0.09%) |
99.42 |
99.42 - 100.31 |
1.4321 times |
Fri 04 April 2025 |
100.17 (0.08%) |
100.09 |
100.08 - 100.21 |
1.6868 times |
Fri 28 March 2025 |
100.09 (-0.27%) |
100.36 |
100.08 - 100.43 |
0.0939 times |
Fri 21 March 2025 |
100.36 (0.08%) |
100.27 |
100.27 - 100.39 |
0.1816 times |
Fri 14 March 2025 |
100.28 (0.08%) |
100.20 |
100.18 - 100.31 |
0.2067 times |
Fri 07 March 2025 |
100.20 (0.11%) |
100.10 |
100.09 - 100.23 |
0.7641 times |
Fri 28 February 2025 |
100.09 (-0.3%) |
100.40 |
100.07 - 100.51 |
4.6263 times |
Fri 21 February 2025 |
100.39 (0.08%) |
100.32 |
100.29 - 100.39 |
0.2714 times |
Fri 14 February 2025 |
100.31 (0.07%) |
100.24 |
100.21 - 100.33 |
0.3486 times |
Fri 07 February 2025 |
100.24 (0.12%) |
100.14 |
100.11 - 100.24 |
0.4238 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 99.85 and 100.74 | Monthly Target 1 | 99.11 | | Monthly Target 2 | 99.69 | | Monthly Target 3 | 100 | | Monthly Target 4 | 100.58 | | Monthly Target 5 | 100.89 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.27 (0.06%) |
100.14 |
99.42 - 100.31 |
0.8355 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4693 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.5564 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.8923 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.6624 times |
Tue 26 November 2024 |
100.45 (0.33%) |
100.18 |
100.14 - 100.45 |
0.761 times |
Thu 31 October 2024 |
100.12 (-0.02%) |
100.13 |
100.06 - 100.55 |
1.2171 times |
Mon 30 September 2024 |
100.14 (-0.07%) |
100.25 |
100.10 - 100.58 |
0.652 times |
Fri 30 August 2024 |
100.21 (0.06%) |
100.18 |
100.11 - 100.60 |
2.2104 times |
Wed 31 July 2024 |
100.15 (0.01%) |
100.19 |
100.06 - 100.60 |
0.7436 times |
Fri 28 June 2024 |
100.14 (0.02%) |
100.14 |
100.10 - 100.50 |
0.8017 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.24 | | 12 day DMA | 100.18 | | 20 day DMA | 100.24 | | 35 day DMA | 100.24 | | 50 day DMA | 100.23 | | 100 day DMA | 100.26 | | 150 day DMA | 100.28 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 100.22 | 100.2 | | 12 day EMA | 100.21 | 100.2 | 100.19 | | 20 day EMA | 100.22 | 100.21 | 100.21 | | 35 day EMA | 100.23 | 100.23 | 100.23 | | 50 day EMA | 100.25 | 100.25 | 100.25 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.24 | 100.21 | 100.19 | | 12 day SMA | 100.18 | 100.19 | 100.2 | | 20 day SMA | 100.24 | 100.24 | 100.24 | | 35 day SMA | 100.24 | 100.24 | 100.24 | | 50 day SMA | 100.23 | 100.24 | 100.24 | | 100 day SMA | 100.26 | 100.26 | 100.26 | | 150 day SMA | 100.28 | 100.28 | 100.28 | | 200 day SMA | 100.3 | 100.3 | 100.3 |
|
|
