login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.1 and 100.14

Daily Target 1	100.07
Daily Target 2	100.1
Daily Target 3	100.11333333333
Daily Target 4	100.14
Daily Target 5	100.15

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.12 (0.05%)	100.12	100.09 - 100.13	2.1794 times
Thu 03 September 2026	100.07 (0.02%)	100.06	100.05 - 100.09	1.9191 times
Wed 02 September 2026	100.05 (0.01%)	100.07	100.03 - 100.07	0.1605 times
Tue 01 September 2026	100.04 (0%)	100.03	100.02 - 100.06	1.2685 times
Mon 31 August 2026	100.04 (0%)	100.05	100.02 - 100.07	0.553 times
Fri 28 August 2026	100.04 (-0.24%)	100.04	100.04 - 100.04	0.4228 times
Thu 27 August 2026	100.28 (0.04%)	100.30	100.27 - 100.36	1.1059 times
Wed 26 August 2026	100.24 (-0.02%)	100.26	99.95 - 100.26	1.4312 times
Tue 25 August 2026	100.26 (0.03%)	100.23	100.23 - 100.26	0.5692 times
Mon 24 August 2026	100.23 (0.02%)	100.22	100.22 - 100.25	0.3903 times
Fri 21 August 2026	100.21 (-0.03%)	100.26	100.21 - 100.26	0.7806 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.07 and 100.18

Weekly Target 1	99.98
Weekly Target 2	100.05
Weekly Target 3	100.09
Weekly Target 4	100.16
Weekly Target 5	100.2

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.12 (0.08%)	100.05	100.02 - 100.13	1.0827 times
Fri 28 August 2026	100.04 (-0.17%)	100.22	99.95 - 100.36	0.6979 times
Fri 21 August 2026	100.21 (0%)	100.25	100.21 - 100.26	0.3925 times
Fri 14 August 2026	100.21 (0.09%)	100.16	100.15 - 100.24	3.1897 times
Fri 07 August 2026	100.12 (0.05%)	100.07	100.06 - 100.20	0.6875 times
Fri 31 July 2026	100.07 (-0.25%)	100.34	100.01 - 100.36	0.9946 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.0328 times
Fri 24 July 2026	100.32 (0.05%)	100.26	100.26 - 100.35	1.3389 times
Fri 17 July 2026	100.27 (0.07%)	100.20	100.00 - 100.30	1.1174 times
Fri 10 July 2026	100.20 (0.07%)	100.15	100.14 - 100.20	0.4658 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.8625 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.07 and 100.18

Monthly Target 1	99.98
Monthly Target 2	100.05
Monthly Target 3	100.09
Monthly Target 4	100.16
Monthly Target 5	100.2

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.12 (0.08%)	100.03	100.02 - 100.13	0.1566 times
Mon 31 August 2026	100.04 (-0.03%)	100.07	99.95 - 100.36	0.8063 times
Fri 31 July 2026	100.07 (-0.01%)	99.57	99.57 - 100.36	0.7311 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6844 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1352 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.8207 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8791 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9583 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6525 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1758 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7958 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.06
12 day DMA	100.15
20 day DMA	100.18
35 day DMA	100.19
50 day DMA	100.19
100 day DMA	100.18
150 day DMA	100.19
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.09	100.08	100.08
12 day EMA	100.13	100.13	100.14
20 day EMA	100.15	100.15	100.16
35 day EMA	100.15	100.15	100.16
50 day EMA	100.18	100.18	100.18

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.06	100.05	100.09
12 day SMA	100.15	100.16	100.18
20 day SMA	100.18	100.18	100.18
35 day SMA	100.19	100.19	100.2
50 day SMA	100.19	100.19	100.19
100 day SMA	100.18	100.19	100.19
150 day SMA	100.19	100.19	100.19
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme