login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.25 and 100.27

Daily Target 1	100.25
Daily Target 2	100.25
Daily Target 3	100.26666666667
Daily Target 4	100.27
Daily Target 5	100.29

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	100.26 (0%)	100.28	100.26 - 100.28	0.0875 times
Mon 20 July 2026	100.26 (-0.01%)	100.26	100.26 - 100.26	0.0617 times
Fri 17 July 2026	100.27 (0.01%)	100.30	100.27 - 100.30	0.4958 times
Thu 16 July 2026	100.26 (0.03%)	100.28	100.25 - 100.28	1.9074 times
Wed 15 July 2026	100.23 (0.02%)	100.23	100.21 - 100.24	0.2818 times
Tue 14 July 2026	100.21 (0%)	100.19	100.19 - 100.23	0.9546 times
Mon 13 July 2026	100.21 (0.01%)	100.20	100.00 - 100.21	4.3018 times
Fri 10 July 2026	100.20 (0.03%)	100.15	100.15 - 100.20	0.339 times
Thu 09 July 2026	100.17 (0.02%)	100.18	100.15 - 100.18	0.7717 times
Wed 08 July 2026	100.15 (-0.01%)	100.15	100.15 - 100.17	0.7986 times
Tue 07 July 2026	100.16 (0%)	100.15	100.14 - 100.16	1.0586 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.25 and 100.27

Weekly Target 1	100.25
Weekly Target 2	100.25
Weekly Target 3	100.26666666667
Weekly Target 4	100.27
Weekly Target 5	100.29

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	100.26 (-0.01%)	100.26	100.26 - 100.28	0.021 times
Fri 17 July 2026	100.27 (0.07%)	100.20	100.00 - 100.30	1.1188 times
Fri 10 July 2026	100.20 (0.07%)	100.15	100.14 - 100.20	0.4665 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.8636 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.2047 times
Thu 18 June 2026	100.26 (0.09%)	100.16	99.71 - 100.34	0.5269 times
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	1.9101 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.4457 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.827 times
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	2.6158 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	1.673 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.92 and 100.65

Monthly Target 1	99.31
Monthly Target 2	99.79
Monthly Target 3	100.04333333333
Monthly Target 4	100.52
Monthly Target 5	100.77

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	100.26 (0.18%)	99.57	99.57 - 100.30	0.3452 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6602 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.0951 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7563 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8127 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9244 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6294 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1342 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7676 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.875 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8803 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.26
12 day DMA	100.21
20 day DMA	100.2
35 day DMA	100.17
50 day DMA	100.17
100 day DMA	100.18
150 day DMA	100.18
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.25	100.25	100.24
12 day EMA	100.23	100.22	100.21
20 day EMA	100.21	100.21	100.2
35 day EMA	100.19	100.19	100.19
50 day EMA	100.16	100.16	100.16

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.26	100.25	100.24
12 day SMA	100.21	100.2	100.19
20 day SMA	100.2	100.2	100.2
35 day SMA	100.17	100.16	100.16
50 day SMA	100.17	100.17	100.17
100 day SMA	100.18	100.18	100.18
150 day SMA	100.18	100.18	100.18
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme