ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.49 and 100.52 | Daily Target 1 | 100.48 | | Daily Target 2 | 100.5 | | Daily Target 3 | 100.51333333333 | | Daily Target 4 | 100.53 | | Daily Target 5 | 100.54 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.51 (0.04%) |
100.52 |
100.50 - 100.53 |
3.1204 times |
Wed 22 May 2024 |
100.47 (0.02%) |
100.48 |
100.45 - 100.48 |
1.3802 times |
Tue 21 May 2024 |
100.45 (0.01%) |
100.47 |
100.45 - 100.47 |
0.9801 times |
Mon 20 May 2024 |
100.44 (0.02%) |
100.46 |
100.43 - 100.46 |
0.3937 times |
Fri 17 May 2024 |
100.42 (0.01%) |
100.42 |
100.42 - 100.44 |
1.0293 times |
Thu 16 May 2024 |
100.41 (0.04%) |
100.41 |
100.40 - 100.43 |
0.2954 times |
Wed 15 May 2024 |
100.37 (0%) |
100.37 |
100.36 - 100.38 |
1.1606 times |
Tue 14 May 2024 |
100.37 (0.03%) |
100.36 |
100.34 - 100.37 |
0.5201 times |
Mon 13 May 2024 |
100.34 (0.01%) |
100.33 |
100.33 - 100.35 |
0.6001 times |
Fri 10 May 2024 |
100.33 (0.02%) |
100.33 |
100.32 - 100.34 |
0.5201 times |
Thu 09 May 2024 |
100.31 (0.02%) |
100.33 |
100.31 - 100.33 |
0.12 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.47 and 100.57 | Weekly Target 1 | 100.39 | | Weekly Target 2 | 100.45 | | Weekly Target 3 | 100.49 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.51 (0.09%) |
100.46 |
100.43 - 100.53 |
0.5418 times |
Fri 17 May 2024 |
100.42 (0.09%) |
100.33 |
100.33 - 100.44 |
0.3325 times |
Fri 10 May 2024 |
100.33 (0.1%) |
100.23 |
100.21 - 100.34 |
2.0642 times |
Fri 03 May 2024 |
100.23 (0.14%) |
100.16 |
100.11 - 100.30 |
1.1677 times |
Fri 26 April 2024 |
100.09 (-0.41%) |
100.49 |
100.09 - 100.54 |
1.1898 times |
Fri 19 April 2024 |
100.50 (0.14%) |
100.32 |
100.32 - 100.50 |
1.9074 times |
Fri 12 April 2024 |
100.36 (0.12%) |
100.25 |
100.25 - 100.38 |
0.2398 times |
Fri 05 April 2024 |
100.24 (0.09%) |
100.15 |
100.03 - 100.26 |
0.7969 times |
Thu 28 March 2024 |
100.15 (-0.29%) |
100.38 |
100.06 - 100.54 |
1.0662 times |
Fri 22 March 2024 |
100.44 (0.08%) |
100.35 |
100.34 - 100.47 |
0.6936 times |
Fri 15 March 2024 |
100.36 (0.09%) |
100.26 |
100.25 - 100.37 |
0.4944 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.33 and 100.71 | Monthly Target 1 | 100.02 | | Monthly Target 2 | 100.26 | | Monthly Target 3 | 100.39666666667 | | Monthly Target 4 | 100.64 | | Monthly Target 5 | 100.78 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.51 (0.35%) |
100.18 |
100.15 - 100.53 |
0.5071 times |
Tue 30 April 2024 |
100.16 (0.01%) |
100.15 |
100.03 - 100.54 |
0.8356 times |
Thu 28 March 2024 |
100.15 (0.02%) |
100.16 |
100.06 - 100.54 |
0.9156 times |
Thu 29 February 2024 |
100.13 (-0.02%) |
100.19 |
100.00 - 100.54 |
0.7863 times |
Wed 31 January 2024 |
100.15 (0.08%) |
100.06 |
100.06 - 100.48 |
0.7578 times |
Fri 29 December 2023 |
100.07 (-0.1%) |
100.21 |
99.98 - 100.52 |
1.6286 times |
Thu 30 November 2023 |
100.17 (-0.04%) |
100.18 |
99.95 - 100.60 |
1.6308 times |
Tue 31 October 2023 |
100.21 (0.01%) |
100.20 |
100.08 - 100.57 |
1.1416 times |
Fri 29 September 2023 |
100.20 (-0.11%) |
100.33 |
100.09 - 100.65 |
0.9973 times |
Thu 31 August 2023 |
100.31 (0.02%) |
100.25 |
100.18 - 100.69 |
0.7993 times |
Mon 31 July 2023 |
100.29 (-0.01%) |
100.32 |
100.25 - 100.66 |
1.9298 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.46 | | 12 day DMA | 100.39 | | 20 day DMA | 100.31 | | 35 day DMA | 100.35 | | 50 day DMA | 100.33 | | 100 day DMA | 100.31 | | 150 day DMA | 100.31 | | 200 day DMA | 100.34 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 100.44 | 100.42 | | 12 day EMA | 100.41 | 100.39 | 100.37 | | 20 day EMA | 100.37 | 100.36 | 100.35 | | 35 day EMA | 100.35 | 100.34 | 100.33 | | 50 day EMA | 100.35 | 100.34 | 100.33 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.46 | 100.44 | 100.42 | | 12 day SMA | 100.39 | 100.37 | 100.35 | | 20 day SMA | 100.31 | 100.31 | 100.31 | | 35 day SMA | 100.35 | 100.34 | 100.33 | | 50 day SMA | 100.33 | 100.32 | 100.32 | | 100 day SMA | 100.31 | 100.3 | 100.3 | | 150 day SMA | 100.31 | 100.31 | 100.31 | | 200 day SMA | 100.34 | 100.34 | 100.34 |
|
|
