login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.06 and 100.09

Daily Target 1	100.04
Daily Target 2	100.05
Daily Target 3	100.06666666667
Daily Target 4	100.08
Daily Target 5	100.1

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 02 June 2026	100.07 (0.03%)	100.07	100.05 - 100.08	0.1085 times
Mon 01 June 2026	100.04 (0%)	100.03	100.03 - 100.05	0.7078 times
Fri 29 May 2026	100.04 (0.01%)	100.02	100.02 - 100.05	0.5096 times
Thu 28 May 2026	100.03 (-0.28%)	100.00	100.00 - 100.03	1.5731 times
Wed 27 May 2026	100.31 (0.04%)	100.32	100.28 - 100.32	0.1169 times
Tue 26 May 2026	100.27 (0%)	100.28	100.27 - 100.28	0.2378 times
Fri 22 May 2026	100.27 (0.04%)	100.27	100.26 - 100.30	0.6352 times
Thu 21 May 2026	100.23 (0%)	100.23	100.22 - 100.24	5.4195 times
Wed 20 May 2026	100.23 (0.02%)	100.23	100.22 - 100.24	0.1249 times
Tue 19 May 2026	100.21 (-0.03%)	100.22	100.20 - 100.24	0.5665 times
Mon 18 May 2026	100.24 (0.04%)	100.20	100.20 - 100.24	0.9632 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.1

Weekly Target 1	100.01
Weekly Target 2	100.04
Weekly Target 3	100.06
Weekly Target 4	100.09
Weekly Target 5	100.11

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 02 June 2026	100.07 (0.03%)	100.03	100.03 - 100.08	0.1514 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.452 times
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	1.4296 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	0.9144 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.4077 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.4526 times
Fri 01 May 2026	100.05 (-0.31%)	100.36	100.03 - 100.39	3.5734 times
Fri 24 April 2026	100.36 (0.06%)	100.27	100.27 - 100.36	0.3801 times
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.8629 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.376 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	5.3429 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.1

Monthly Target 1	100.01
Monthly Target 2	100.04
Monthly Target 3	100.06
Monthly Target 4	100.09
Monthly Target 5	100.11

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Tue 02 June 2026	100.07 (0.03%)	100.03	100.03 - 100.08	0.0428 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1042 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7709 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8278 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9321 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6346 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1437 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.774 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8823 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8876 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.1956 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.1
12 day DMA	100.18
20 day DMA	100.15
35 day DMA	100.19
50 day DMA	100.19
100 day DMA	100.19
150 day DMA	100.17
200 day DMA	100.2

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.1	100.11	100.14
12 day EMA	100.15	100.16	100.18
20 day EMA	100.16	100.17	100.18
35 day EMA	100.16	100.17	100.18
50 day EMA	100.18	100.18	100.19

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.1	100.14	100.18
12 day SMA	100.18	100.19	100.19
20 day SMA	100.15	100.16	100.16
35 day SMA	100.19	100.19	100.2
50 day SMA	100.19	100.2	100.2
100 day SMA	100.19	100.19	100.19
150 day SMA	100.17	100.18	100.18
200 day SMA	100.2	100.2	100.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme