ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.02 and 100.09 | Daily Target 1 | 99.96 | | Daily Target 2 | 100 | | Daily Target 3 | 100.03 | | Daily Target 4 | 100.07 | | Daily Target 5 | 100.1 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.04 (0.03%) |
99.99 |
99.99 - 100.06 |
2.0269 times |
Thu 30 October 2025 |
100.01 (-0.37%) |
100.00 |
100.00 - 100.01 |
0.2385 times |
Wed 29 October 2025 |
100.38 (0.01%) |
100.37 |
100.37 - 100.38 |
0.494 times |
Tue 28 October 2025 |
100.37 (0.04%) |
100.35 |
100.35 - 100.37 |
0.1623 times |
Mon 27 October 2025 |
100.33 (0%) |
100.33 |
100.33 - 100.35 |
0.5621 times |
Fri 24 October 2025 |
100.33 (0%) |
100.33 |
100.33 - 100.33 |
0.054 times |
Thu 23 October 2025 |
100.33 (0.03%) |
100.32 |
100.32 - 100.33 |
5.8335 times |
Wed 22 October 2025 |
100.30 (0.01%) |
100.32 |
100.28 - 100.32 |
0.2591 times |
Tue 21 October 2025 |
100.29 (0%) |
100.26 |
100.26 - 100.31 |
0.2214 times |
Mon 20 October 2025 |
100.29 (0%) |
100.27 |
100.27 - 100.30 |
0.1482 times |
Fri 17 October 2025 |
100.29 (0.06%) |
100.25 |
100.25 - 100.30 |
5.963 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 99.82 and 100.21 | Weekly Target 1 | 99.75 | | Weekly Target 2 | 99.89 | | Weekly Target 3 | 100.13666666667 | | Weekly Target 4 | 100.28 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.04 (-0.29%) |
100.33 |
99.99 - 100.38 |
0.5075 times |
Fri 24 October 2025 |
100.33 (0.04%) |
100.27 |
100.26 - 100.33 |
0.9493 times |
Fri 17 October 2025 |
100.29 (0.1%) |
100.17 |
99.95 - 100.30 |
1.2411 times |
Fri 10 October 2025 |
100.19 (0.09%) |
100.08 |
100.08 - 100.19 |
1.1497 times |
Fri 03 October 2025 |
100.10 (-0.37%) |
100.02 |
100.00 - 100.10 |
1.1426 times |
Fri 26 September 2025 |
100.47 (0.08%) |
100.38 |
100.30 - 100.47 |
0.3424 times |
Fri 19 September 2025 |
100.39 (0.09%) |
100.29 |
100.29 - 100.39 |
0.4739 times |
Fri 12 September 2025 |
100.30 (0.08%) |
100.22 |
100.13 - 100.30 |
0.6303 times |
Fri 05 September 2025 |
100.22 (0.07%) |
100.15 |
100.13 - 100.23 |
3.3597 times |
Fri 29 August 2025 |
100.15 (0%) |
100.13 |
100.12 - 100.17 |
0.2035 times |
Fri 29 August 2025 |
100.15 (-0.27%) |
100.44 |
100.08 - 100.47 |
0.5831 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100 and 100.43 | Monthly Target 1 | 99.69 | | Monthly Target 2 | 99.87 | | Monthly Target 3 | 100.12333333333 | | Monthly Target 4 | 100.3 | | Monthly Target 5 | 100.55 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.04 (0%) |
100.03 |
99.95 - 100.38 |
0.9801 times |
Tue 30 September 2025 |
100.04 (-0.11%) |
100.15 |
100.02 - 100.47 |
0.986 times |
Fri 29 August 2025 |
100.15 (0%) |
100.17 |
100.08 - 100.47 |
1.3281 times |
Thu 31 July 2025 |
100.15 (-0.02%) |
100.19 |
100.11 - 100.54 |
0.4584 times |
Mon 30 June 2025 |
100.17 (0.03%) |
100.14 |
100.12 - 100.44 |
1.1628 times |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.241 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.3079 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4079 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.3525 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.7754 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.5757 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.23 | | 12 day DMA | 100.27 | | 20 day DMA | 100.22 | | 35 day DMA | 100.25 | | 50 day DMA | 100.25 | | 100 day DMA | 100.28 | | 150 day DMA | 100.27 | | 200 day DMA | 100.27 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.17 | 100.24 | 100.35 | | 12 day EMA | 100.23 | 100.26 | 100.3 | | 20 day EMA | 100.24 | 100.26 | 100.29 | | 35 day EMA | 100.25 | 100.26 | 100.27 | | 50 day EMA | 100.24 | 100.25 | 100.26 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.23 | 100.28 | 100.35 | | 12 day SMA | 100.27 | 100.28 | 100.3 | | 20 day SMA | 100.22 | 100.23 | 100.23 | | 35 day SMA | 100.25 | 100.25 | 100.26 | | 50 day SMA | 100.25 | 100.25 | 100.26 | | 100 day SMA | 100.28 | 100.29 | 100.29 | | 150 day SMA | 100.27 | 100.27 | 100.27 | | 200 day SMA | 100.27 | 100.27 | 100.27 |
|
|
