login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.26 and 100.28

Daily Target 1	100.24
Daily Target 2	100.26
Daily Target 3	100.26333333333
Daily Target 4	100.28
Daily Target 5	100.28

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.27 (0.02%)	100.25	100.25 - 100.27	0.1237 times
Thu 19 February 2026	100.25 (0.01%)	100.26	100.23 - 100.26	0.4581 times
Wed 18 February 2026	100.24 (0.02%)	100.23	100.23 - 100.25	0.0364 times
Tue 17 February 2026	100.22 (0.01%)	100.21	100.20 - 100.23	3.5451 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.2193 times
Fri 13 February 2026	100.21 (0.05%)	100.19	100.19 - 100.22	0.2182 times
Thu 12 February 2026	100.16 (-0.01%)	100.15	100.14 - 100.17	0.6755 times
Wed 11 February 2026	100.17 (0.03%)	100.15	100.15 - 100.18	0.622 times
Tue 10 February 2026	100.14 (0%)	100.14	100.13 - 100.17	2.422 times
Mon 09 February 2026	100.14 (0.01%)	100.12	100.10 - 100.15	1.6798 times
Fri 06 February 2026	100.13 (0.03%)	100.11	100.11 - 100.14	0.8096 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.24 and 100.31

Weekly Target 1	100.18
Weekly Target 2	100.22
Weekly Target 3	100.24666666667
Weekly Target 4	100.29
Weekly Target 5	100.32

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	1.3503 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0711 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	1.822 times
Fri 06 February 2026	100.13 (0.1%)	100.07	100.03 - 100.14	0.5085 times
Fri 30 January 2026	100.03 (-0.25%)	100.27	100.00 - 100.30	0.8325 times
Fri 23 January 2026	100.28 (0.07%)	100.22	100.19 - 100.28	0.3143 times
Fri 16 January 2026	100.21 (0.1%)	100.12	100.09 - 100.22	0.3517 times
Fri 09 January 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.5597 times
Fri 02 January 2026	100.05 (-0.27%)	100.34	100.00 - 100.34	1.7217 times
Fri 26 December 2025	100.32 (0.09%)	100.23	100.21 - 100.33	2.4681 times
Fri 19 December 2025	100.23 (0.07%)	100.17	100.15 - 100.25	1.7221 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.15 and 100.39

Monthly Target 1	99.95
Monthly Target 2	100.11
Monthly Target 3	100.19
Monthly Target 4	100.35
Monthly Target 5	100.43

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.27 (0.24%)	100.07	100.03 - 100.27	0.8097 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.7206 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2985 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8788 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	1.0017 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	1.0078 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.3575 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4685 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1885 times
Fri 30 May 2025	100.14 (0.05%)	100.13	100.07 - 100.43	1.2684 times
Wed 30 April 2025	100.09 (-0.12%)	100.14	99.42 - 100.44	1.3368 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.24
12 day DMA	100.19
20 day DMA	100.16
35 day DMA	100.16
50 day DMA	100.17
100 day DMA	100.16
150 day DMA	100.22
200 day DMA	100.23

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.24	100.22	100.21
12 day EMA	100.2	100.19	100.18
20 day EMA	100.2	100.19	100.18
35 day EMA	100.18	100.17	100.16
50 day EMA	100.15	100.15	100.15

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	100.23	100.21
12 day SMA	100.19	100.17	100.16
20 day SMA	100.16	100.16	100.16
35 day SMA	100.16	100.15	100.15
50 day SMA	100.17	100.17	100.16
100 day SMA	100.16	100.17	100.17
150 day SMA	100.22	100.22	100.22
200 day SMA	100.23	100.23	100.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme