ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.13 and 100.18 | Daily Target 1 | 100.09 | | Daily Target 2 | 100.11 | | Daily Target 3 | 100.13666666667 | | Daily Target 4 | 100.16 | | Daily Target 5 | 100.19 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.14 (0.03%) |
100.13 |
100.11 - 100.16 |
5.4897 times |
Thu 29 May 2025 |
100.11 (-0.31%) |
100.09 |
100.08 - 100.11 |
2.0232 times |
Wed 28 May 2025 |
100.42 (0.01%) |
100.41 |
100.41 - 100.42 |
0.1031 times |
Tue 27 May 2025 |
100.41 (0.02%) |
100.38 |
100.38 - 100.43 |
0.6572 times |
Fri 23 May 2025 |
100.39 (0.04%) |
100.37 |
100.37 - 100.41 |
0.2577 times |
Thu 22 May 2025 |
100.35 (0.01%) |
100.31 |
100.31 - 100.35 |
0.3093 times |
Wed 21 May 2025 |
100.34 (0.01%) |
100.31 |
100.31 - 100.34 |
0.3222 times |
Tue 20 May 2025 |
100.33 (0.04%) |
100.31 |
100.30 - 100.35 |
0.2191 times |
Mon 19 May 2025 |
100.29 (-0.02%) |
100.29 |
100.29 - 100.31 |
0.232 times |
Fri 16 May 2025 |
100.31 (0.04%) |
100.30 |
100.28 - 100.32 |
0.3866 times |
Thu 15 May 2025 |
100.27 (0.01%) |
100.28 |
100.26 - 100.29 |
5.9407 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 99.94 and 100.29 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 100 | | Weekly Target 3 | 100.21666666667 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 100.57 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.14 (-0.25%) |
100.38 |
100.08 - 100.43 |
1.6691 times |
Fri 23 May 2025 |
100.39 (0.08%) |
100.29 |
100.29 - 100.41 |
0.2704 times |
Fri 16 May 2025 |
100.31 (0.09%) |
100.20 |
100.20 - 100.32 |
2.0071 times |
Fri 09 May 2025 |
100.22 (0.08%) |
100.13 |
100.12 - 100.24 |
2.2099 times |
Fri 02 May 2025 |
100.14 (-0.29%) |
100.43 |
100.05 - 100.44 |
2.5764 times |
Fri 25 April 2025 |
100.43 (0.08%) |
100.37 |
100.33 - 100.43 |
0.4576 times |
Thu 17 April 2025 |
100.35 (0.05%) |
100.30 |
100.27 - 100.37 |
0.1025 times |
Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0 times |
Wed 16 April 2025 |
100.30 (0%) |
100.30 |
100.27 - 100.32 |
0 times |
Wed 16 April 2025 |
100.30 (0.04%) |
100.24 |
100.24 - 100.32 |
0.7072 times |
Fri 11 April 2025 |
100.26 (0.09%) |
99.42 |
99.42 - 100.31 |
1.7835 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.11 and 100.47 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 100 | | Monthly Target 3 | 100.21333333333 | | Monthly Target 4 | 100.36 | | Monthly Target 5 | 100.57 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.2577 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.3256 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4134 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.3708 times |
Fri 31 January 2025 |
100.12 (0.05%) |
100.07 |
100.05 - 100.41 |
0.7859 times |
Tue 31 December 2024 |
100.07 (-0.38%) |
100.25 |
100.00 - 100.59 |
0.5834 times |
Tue 26 November 2024 |
100.45 (0.33%) |
100.18 |
100.14 - 100.45 |
0.6702 times |
Thu 31 October 2024 |
100.12 (-0.02%) |
100.13 |
100.06 - 100.55 |
1.072 times |
Mon 30 September 2024 |
100.14 (-0.07%) |
100.25 |
100.10 - 100.58 |
0.5743 times |
Fri 30 August 2024 |
100.21 (0.06%) |
100.18 |
100.11 - 100.60 |
1.9468 times |
Wed 31 July 2024 |
100.15 (0.01%) |
100.19 |
100.06 - 100.60 |
0.6549 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.29 | | 12 day DMA | 100.3 | | 20 day DMA | 100.26 | | 35 day DMA | 100.27 | | 50 day DMA | 100.26 | | 100 day DMA | 100.25 | | 150 day DMA | 100.27 | | 200 day DMA | 100.29 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 100.29 | 100.38 | | 12 day EMA | 100.28 | 100.3 | 100.34 | | 20 day EMA | 100.27 | 100.28 | 100.3 | | 35 day EMA | 100.28 | 100.29 | 100.3 | | 50 day EMA | 100.27 | 100.28 | 100.29 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.29 | 100.34 | 100.38 | | 12 day SMA | 100.3 | 100.31 | 100.32 | | 20 day SMA | 100.26 | 100.25 | 100.25 | | 35 day SMA | 100.27 | 100.27 | 100.28 | | 50 day SMA | 100.26 | 100.26 | 100.26 | | 100 day SMA | 100.25 | 100.25 | 100.25 | | 150 day SMA | 100.27 | 100.27 | 100.28 | | 200 day SMA | 100.29 | 100.29 | 100.29 |
|
|
