ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra Strong Daily Stock price targets for ClearsharesUltra OPER are 100.21 and 100.24 | Daily Target 1 | 100.2 | | Daily Target 2 | 100.22 | | Daily Target 3 | 100.23333333333 | | Daily Target 4 | 100.25 | | Daily Target 5 | 100.26 |
Daily price and volume Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.23 (0.01%) |
100.25 |
100.22 - 100.25 |
0.1341 times |
Thu 18 December 2025 |
100.22 (0.05%) |
100.22 |
100.19 - 100.25 |
5.7712 times |
Wed 17 December 2025 |
100.17 (-0.01%) |
100.20 |
100.17 - 100.20 |
0.0536 times |
Tue 16 December 2025 |
100.18 (0.01%) |
100.19 |
100.16 - 100.20 |
0.4918 times |
Mon 15 December 2025 |
100.17 (0.01%) |
100.17 |
100.15 - 100.19 |
1.71 times |
Fri 12 December 2025 |
100.16 (0.01%) |
100.15 |
100.14 - 100.18 |
0.0894 times |
Thu 11 December 2025 |
100.15 (0.03%) |
100.13 |
100.11 - 100.15 |
0.6147 times |
Wed 10 December 2025 |
100.12 (-0.01%) |
100.10 |
100.10 - 100.14 |
0.2124 times |
Tue 09 December 2025 |
100.13 (0.02%) |
100.10 |
100.10 - 100.14 |
0.8851 times |
Mon 08 December 2025 |
100.11 (0.01%) |
100.10 |
100.10 - 100.11 |
0.0377 times |
Fri 05 December 2025 |
100.10 (0.06%) |
100.09 |
100.07 - 100.10 |
0.0454 times |
Weekly price and charts ClearsharesUltra Strong weekly Stock price targets for ClearsharesUltra OPER are 100.19 and 100.29 | Weekly Target 1 | 100.11 | | Weekly Target 2 | 100.17 | | Weekly Target 3 | 100.21 | | Weekly Target 4 | 100.27 | | Weekly Target 5 | 100.31 |
Weekly price and volumes for Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.23 (0.07%) |
100.17 |
100.15 - 100.25 |
1.9504 times |
Fri 12 December 2025 |
100.16 (0.06%) |
100.10 |
100.10 - 100.18 |
0.4396 times |
Fri 05 December 2025 |
100.10 (0.09%) |
100.03 |
99.99 - 100.10 |
1.1299 times |
Fri 28 November 2025 |
100.01 (-0.29%) |
100.30 |
99.96 - 100.31 |
0.2506 times |
Fri 21 November 2025 |
100.30 (0.13%) |
100.18 |
100.18 - 100.34 |
0.6212 times |
Fri 14 November 2025 |
100.17 (0.05%) |
100.13 |
100.11 - 100.19 |
1.708 times |
Fri 07 November 2025 |
100.12 (0.08%) |
100.06 |
99.88 - 100.14 |
2.0142 times |
Fri 31 October 2025 |
100.04 (0%) |
99.99 |
99.99 - 100.06 |
0.3179 times |
Fri 31 October 2025 |
100.04 (-0.29%) |
100.33 |
99.99 - 100.38 |
0.5463 times |
Fri 24 October 2025 |
100.33 (0.04%) |
100.27 |
100.26 - 100.33 |
1.0219 times |
Fri 17 October 2025 |
100.29 (0.1%) |
100.17 |
99.95 - 100.30 |
1.336 times |
Monthly price and charts ClearsharesUltra Strong monthly Stock price targets for ClearsharesUltra OPER are 100.11 and 100.37 | Monthly Target 1 | 99.9 | | Monthly Target 2 | 100.06 | | Monthly Target 3 | 100.15666666667 | | Monthly Target 4 | 100.32 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Clearshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.23 (0.22%) |
100.03 |
99.99 - 100.25 |
0.6948 times |
Fri 28 November 2025 |
100.01 (-0.03%) |
100.06 |
99.88 - 100.34 |
0.9069 times |
Fri 31 October 2025 |
100.04 (0%) |
100.03 |
99.95 - 100.38 |
1.1005 times |
Tue 30 September 2025 |
100.04 (-0.11%) |
100.15 |
100.02 - 100.47 |
1.044 times |
Fri 29 August 2025 |
100.15 (0%) |
100.17 |
100.08 - 100.47 |
1.4063 times |
Thu 31 July 2025 |
100.15 (-0.02%) |
100.19 |
100.11 - 100.54 |
0.4854 times |
Mon 30 June 2025 |
100.17 (0.03%) |
100.14 |
100.12 - 100.44 |
1.2312 times |
Fri 30 May 2025 |
100.14 (0.05%) |
100.13 |
100.07 - 100.43 |
1.314 times |
Wed 30 April 2025 |
100.09 (-0.12%) |
100.14 |
99.42 - 100.44 |
1.3849 times |
Mon 31 March 2025 |
100.21 (0.12%) |
100.10 |
100.08 - 100.43 |
0.4319 times |
Fri 28 February 2025 |
100.09 (-0.03%) |
100.14 |
100.07 - 100.51 |
1.4321 times |
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value | | 5 day DMA | 100.19 | | 12 day DMA | 100.15 | | 20 day DMA | 100.14 | | 35 day DMA | 100.14 | | 50 day DMA | 100.17 | | 100 day DMA | 100.22 | | 150 day DMA | 100.25 | | 200 day DMA | 100.25 | EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.2 | 100.18 | 100.16 | | 12 day EMA | 100.16 | 100.15 | 100.14 | | 20 day EMA | 100.15 | 100.14 | 100.13 | | 35 day EMA | 100.16 | 100.16 | 100.16 | | 50 day EMA | 100.17 | 100.17 | 100.17 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.19 | 100.18 | 100.17 | | 12 day SMA | 100.15 | 100.13 | 100.12 | | 20 day SMA | 100.14 | 100.14 | 100.14 | | 35 day SMA | 100.14 | 100.13 | 100.13 | | 50 day SMA | 100.17 | 100.17 | 100.17 | | 100 day SMA | 100.22 | 100.22 | 100.22 | | 150 day SMA | 100.25 | 100.25 | 100.25 | | 200 day SMA | 100.25 | 100.25 | 100.25 |
|
|
