login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.24 and 100.27

Daily Target 1	100.23
Daily Target 2	100.24
Daily Target 3	100.26
Daily Target 4	100.27
Daily Target 5	100.29

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	100.25 (-0.01%)	100.25	100.25 - 100.28	0.1837 times
Wed 15 April 2026	100.26 (0.03%)	100.24	100.22 - 100.27	7.0303 times
Tue 14 April 2026	100.23 (-0.01%)	100.23	100.23 - 100.26	0.1094 times
Mon 13 April 2026	100.24 (0.03%)	100.25	100.22 - 100.26	0.6359 times
Fri 10 April 2026	100.21 (0.02%)	100.21	100.21 - 100.23	0.1877 times
Thu 09 April 2026	100.19 (0.05%)	100.18	100.18 - 100.19	0.5755 times
Wed 08 April 2026	100.14 (-0.02%)	100.17	100.13 - 100.17	0.7465 times
Tue 07 April 2026	100.16 (0.01%)	100.14	100.14 - 100.16	0.0553 times
Mon 06 April 2026	100.15 (0%)	100.12	100.12 - 100.16	0.0749 times
Thu 02 April 2026	100.15 (0.05%)	100.14	100.12 - 100.15	0.4008 times
Wed 01 April 2026	100.10 (0.02%)	100.11	100.08 - 100.11	0.9746 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.22 and 100.28

Weekly Target 1	100.19
Weekly Target 2	100.22
Weekly Target 3	100.25
Weekly Target 4	100.28
Weekly Target 5	100.31

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	100.25 (0.04%)	100.25	100.22 - 100.28	1.7044 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.3512 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	4.9901 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.4402 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.3374 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.2433 times
Fri 06 March 2026	100.14 (0.07%)	100.12	100.06 - 100.14	0.3183 times
Fri 27 February 2026	100.07 (-0.2%)	100.26	100.02 - 100.42	0.723 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	0.8474 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0446 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	1.1434 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.17 and 100.37

Monthly Target 1	100
Monthly Target 2	100.13
Monthly Target 3	100.20333333333
Monthly Target 4	100.33
Monthly Target 5	100.4

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	100.25 (0.17%)	100.11	100.08 - 100.28	0.757 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.944 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9914 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.675 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2164 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8232 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9384 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9441 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.2716 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4389 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1133 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.24
12 day DMA	100.18
20 day DMA	100.22
35 day DMA	100.19
50 day DMA	100.19
100 day DMA	100.17
150 day DMA	100.19
200 day DMA	100.22

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.24	100.23	100.21
12 day EMA	100.22	100.21	100.2
20 day EMA	100.2	100.2	100.19
35 day EMA	100.2	100.2	100.2
50 day EMA	100.18	100.18	100.18

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	100.23	100.2
12 day SMA	100.18	100.16	100.17
20 day SMA	100.22	100.22	100.22
35 day SMA	100.19	100.19	100.19
50 day SMA	100.19	100.19	100.18
100 day SMA	100.17	100.17	100.17
150 day SMA	100.19	100.19	100.19
200 day SMA	100.22	100.22	100.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme