AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 49.77 and 50.93 Daily Target 1 | 49.5 | Daily Target 2 | 50.03 | Daily Target 3 | 50.656666666667 | Daily Target 4 | 51.19 | Daily Target 5 | 51.82 |
Daily price and volume Alps Etf
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.57 (-1.25%) |
51.28 |
50.12 - 51.28 |
1.0864 times |
Mon 14 July 2025 |
51.21 (0.33%) |
51.06 |
51.03 - 51.92 |
0.9773 times |
Fri 11 July 2025 |
51.04 (1.25%) |
50.30 |
50.30 - 51.28 |
1.1606 times |
Thu 10 July 2025 |
50.41 (0.98%) |
50.13 |
49.49 - 50.42 |
0.4668 times |
Wed 09 July 2025 |
49.92 (0.81%) |
48.99 |
48.97 - 49.99 |
1.0035 times |
Tue 08 July 2025 |
49.52 (-2.12%) |
51.13 |
48.85 - 51.13 |
0.7897 times |
Mon 07 July 2025 |
50.59 (0.02%) |
49.78 |
49.11 - 50.59 |
0.7243 times |
Thu 03 July 2025 |
50.58 (-0.26%) |
50.40 |
50.25 - 50.79 |
0.7635 times |
Wed 02 July 2025 |
50.71 (0.74%) |
50.37 |
49.80 - 50.71 |
2.1946 times |
Tue 01 July 2025 |
50.34 (1.25%) |
50.70 |
50.06 - 50.87 |
0.8333 times |
Mon 30 June 2025 |
49.72 (2.9%) |
48.66 |
48.34 - 49.76 |
0.7373 times |

Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 49.45 and 51.25 Weekly Target 1 | 49.07 | Weekly Target 2 | 49.82 | Weekly Target 3 | 50.87 | Weekly Target 4 | 51.62 | Weekly Target 5 | 52.67 |
Weekly price and volumes for Alps Etf
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.57 (-0.92%) |
51.06 |
50.12 - 51.92 |
0.3549 times |
Fri 11 July 2025 |
51.04 (0.91%) |
49.78 |
48.85 - 51.28 |
0.7128 times |
Thu 03 July 2025 |
50.58 (4.68%) |
48.66 |
48.34 - 50.87 |
0.7789 times |
Fri 27 June 2025 |
48.32 (-1.97%) |
49.39 |
48.00 - 50.65 |
1.1653 times |
Fri 20 June 2025 |
49.29 (-4.85%) |
51.46 |
49.26 - 51.53 |
0.6123 times |
Fri 13 June 2025 |
51.80 (2.8%) |
51.10 |
50.27 - 52.29 |
1.6703 times |
Fri 06 June 2025 |
50.39 (2.59%) |
50.33 |
50.33 - 53.43 |
2.0305 times |
Fri 30 May 2025 |
49.12 (0.99%) |
47.86 |
47.37 - 49.12 |
0.8449 times |
Fri 23 May 2025 |
48.64 (11.76%) |
44.77 |
44.38 - 48.81 |
0.8584 times |
Fri 16 May 2025 |
43.52 (-10.06%) |
47.05 |
42.80 - 47.05 |
0.9717 times |
Fri 09 May 2025 |
48.39 (9.98%) |
45.30 |
45.24 - 48.79 |
1.3942 times |

Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 48.18 and 51.25 Monthly Target 1 | 47.38 | Monthly Target 2 | 48.97 | Monthly Target 3 | 50.446666666667 | Monthly Target 4 | 52.04 | Monthly Target 5 | 53.52 |
Monthly price and volumes Alps Etf
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.57 (1.71%) |
50.70 |
48.85 - 51.92 |
0.4826 times |
Mon 30 June 2025 |
49.72 (1.22%) |
50.33 |
48.00 - 53.43 |
1.573 times |
Fri 30 May 2025 |
49.12 (8.17%) |
44.69 |
42.80 - 49.12 |
1.3024 times |
Wed 30 April 2025 |
45.41 (6.82%) |
42.35 |
37.12 - 48.87 |
1.4681 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.8765 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
0.9499 times |
Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
1.0177 times |
Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.6903 times |
Tue 26 November 2024 |
36.55 (-7.89%) |
39.99 |
34.54 - 40.04 |
0.7492 times |
Thu 31 October 2024 |
39.68 (7.33%) |
37.50 |
35.97 - 42.49 |
0.8903 times |
Mon 30 September 2024 |
36.97 (6.36%) |
34.33 |
32.38 - 38.47 |
1.2274 times |

DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
DMA period | DMA value | 5 day DMA | 50.63 | 12 day DMA | 50.24 | 20 day DMA | 50.19 | 35 day DMA | 50.15 | 50 day DMA | 48.77 | 100 day DMA | 45.42 | 150 day DMA | 42.44 | 200 day DMA | 41.36 | EMA (exponential moving average) of Alps Etf SGDJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.66 | 50.7 | 50.45 | 12 day EMA | 50.41 | 50.38 | 50.23 | 20 day EMA | 50.19 | 50.15 | 50.04 | 35 day EMA | 49.37 | 49.3 | 49.19 | 50 day EMA | 48.71 | 48.63 | 48.52 |
SMA (simple moving average) of Alps Etf SGDJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.63 | 50.42 | 50.3 | 12 day SMA | 50.24 | 50.21 | 50.02 | 20 day SMA | 50.19 | 50.22 | 50.19 | 35 day SMA | 50.15 | 50.05 | 49.9 | 50 day SMA | 48.77 | 48.67 | 48.55 | 100 day SMA | 45.42 | 45.3 | 45.18 | 150 day SMA | 42.44 | 42.35 | 42.25 | 200 day SMA | 41.36 | 41.29 | 41.21 |
|
|