Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 94.45 and 96.22
| Daily Target 1 | 94.12 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.893333333333 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.66 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.43 (-0.71%) | 95.74 | 95.24 - 97.01 | 0.8097 times | Wed 15 April 2026 | 96.11 (-0.83%) | 96.60 | 95.21 - 97.13 | 0.9161 times | Tue 14 April 2026 | 96.91 (3.39%) | 94.37 | 94.37 - 97.02 | 1.1712 times | Mon 13 April 2026 | 93.73 (-0.2%) | 92.88 | 92.44 - 94.14 | 0.5276 times | Fri 10 April 2026 | 93.92 (0.01%) | 94.27 | 93.48 - 95.23 | 0.9152 times | Thu 09 April 2026 | 93.91 (1.44%) | 93.76 | 92.15 - 94.81 | 2.0077 times | Wed 08 April 2026 | 92.58 (4.06%) | 95.29 | 91.17 - 95.32 | 1.4052 times | Tue 07 April 2026 | 88.97 (1.88%) | 88.02 | 85.47 - 89.07 | 1.0736 times | Mon 06 April 2026 | 87.33 (-1.03%) | 88.06 | 86.88 - 88.36 | 0.6344 times | Thu 02 April 2026 | 88.24 (-2.16%) | 85.35 | 83.74 - 88.58 | 0.5393 times | Wed 01 April 2026 | 90.19 (4.77%) | 87.25 | 87.00 - 91.96 | 1.3159 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 93.94 and 98.63
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.43 (1.61%) | 92.88 | 92.44 - 97.13 | 0.558 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 0.9836 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.6448 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.3715 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.9843 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 1.0781 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 2.0611 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.3541 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.7276 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.2368 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 1.1923 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 89.59 and 102.98
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.43 (10.86%) | 87.25 | 83.74 - 97.13 | 0.4441 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4061 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3372 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4506 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3521 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5729 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1085 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1609 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8238 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3438 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5371 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 91.95 |
| 20 day DMA | 87.16 |
| 35 day DMA | 94.02 |
| 50 day DMA | 96.23 |
| 100 day DMA | 92.82 |
| 150 day DMA | 85.97 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.65 | 93.92 |
| 12 day EMA | 92.47 | 91.93 | 91.17 |
| 20 day EMA | 91.87 | 91.49 | 91 |
| 35 day EMA | 93.25 | 93.12 | 92.94 |
| 50 day EMA | 96.49 | 96.53 | 96.55 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.92 | 94.21 |
| 12 day SMA | 91.95 | 90.69 | 89.36 |
| 20 day SMA | 87.16 | 87.09 | 86.96 |
| 35 day SMA | 94.02 | 94.44 | 94.82 |
| 50 day SMA | 96.23 | 96.28 | 96.23 |
| 100 day SMA | 92.82 | 92.63 | 92.42 |
| 150 day SMA | 85.97 | 85.74 | 85.52 |
| 200 day SMA | 77.73 | 77.5 | 77.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.