AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 33.68 and 34.99 | Daily Target 1 | 33.45 | | Daily Target 2 | 33.9 | | Daily Target 3 | 34.763333333333 | | Daily Target 4 | 35.21 | | Daily Target 5 | 36.07 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.34 (-4.05%) |
35.63 |
34.32 - 35.63 |
0.7797 times |
Tue 21 May 2024 |
35.79 (-0.78%) |
36.09 |
35.79 - 36.15 |
1.6502 times |
Mon 20 May 2024 |
36.07 (0.39%) |
35.93 |
35.47 - 36.45 |
2.3106 times |
Fri 17 May 2024 |
35.93 (3.78%) |
35.13 |
34.90 - 36.05 |
0.8838 times |
Thu 16 May 2024 |
34.62 (-0.23%) |
34.59 |
34.52 - 34.80 |
0.8936 times |
Wed 15 May 2024 |
34.70 (2.24%) |
34.25 |
33.55 - 34.72 |
0.6562 times |
Tue 14 May 2024 |
33.94 (1.83%) |
33.73 |
33.60 - 33.94 |
0.8168 times |
Mon 13 May 2024 |
33.33 (-1.88%) |
33.94 |
33.20 - 33.94 |
0.5404 times |
Fri 10 May 2024 |
33.97 (0%) |
34.53 |
33.96 - 34.54 |
0.8993 times |
Thu 09 May 2024 |
33.97 (3.1%) |
32.94 |
32.94 - 34.05 |
0.5693 times |
Wed 08 May 2024 |
32.95 (-0.09%) |
33.01 |
32.73 - 33.15 |
0.462 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 33.27 and 35.4 | Weekly Target 1 | 32.91 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.34 (-4.43%) |
35.93 |
34.32 - 36.45 |
0.7558 times |
Fri 17 May 2024 |
35.93 (5.77%) |
33.94 |
33.20 - 36.05 |
0.6044 times |
Fri 10 May 2024 |
33.97 (5.92%) |
32.63 |
32.55 - 34.54 |
0.9537 times |
Fri 03 May 2024 |
32.07 (-3.08%) |
33.49 |
31.60 - 33.64 |
0.5025 times |
Fri 26 April 2024 |
33.09 (-0.33%) |
31.95 |
31.26 - 33.20 |
0.6229 times |
Fri 19 April 2024 |
33.20 (0.36%) |
33.19 |
31.51 - 33.53 |
0.9326 times |
Fri 12 April 2024 |
33.08 (-0.78%) |
33.61 |
32.39 - 34.95 |
1.5443 times |
Fri 05 April 2024 |
33.34 (6.11%) |
32.00 |
31.04 - 33.63 |
2.3599 times |
Thu 28 March 2024 |
31.42 (8.2%) |
29.38 |
29.37 - 31.64 |
0.9188 times |
Fri 22 March 2024 |
29.04 (-1.36%) |
29.67 |
28.61 - 30.50 |
0.8051 times |
Fri 15 March 2024 |
29.44 (-1.87%) |
29.48 |
29.24 - 30.43 |
0.8531 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 32.97 and 37.82 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 34.13 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.34 (7.95%) |
31.60 |
31.60 - 36.45 |
0.8751 times |
Tue 30 April 2024 |
31.81 (1.24%) |
32.00 |
31.04 - 34.95 |
1.9091 times |
Thu 28 March 2024 |
31.42 (19.97%) |
26.23 |
25.96 - 31.64 |
1.4168 times |
Thu 29 February 2024 |
26.19 (-3.25%) |
26.95 |
25.10 - 27.80 |
0.8397 times |
Wed 31 January 2024 |
27.07 (-7.99%) |
29.34 |
26.30 - 29.55 |
0.9344 times |
Fri 29 December 2023 |
29.42 (-2.39%) |
30.30 |
27.54 - 31.39 |
1.1059 times |
Thu 30 November 2023 |
30.14 (13.86%) |
26.79 |
26.07 - 30.34 |
0.914 times |
Tue 31 October 2023 |
26.47 (3.28%) |
25.51 |
24.07 - 28.48 |
0.6778 times |
Fri 29 September 2023 |
25.63 (-10.88%) |
29.14 |
25.41 - 29.14 |
0.7331 times |
Thu 31 August 2023 |
28.76 (-3.36%) |
29.36 |
26.23 - 29.85 |
0.5939 times |
Mon 31 July 2023 |
29.76 (6.17%) |
28.52 |
27.74 - 32.20 |
0.6333 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 34.38 | | 20 day DMA | 33.67 | | 35 day DMA | 33.28 | | 50 day DMA | 32.38 | | 100 day DMA | 29.84 | | 150 day DMA | 29.37 | | 200 day DMA | 28.78 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.4 | 35.2 | | 12 day EMA | 34.49 | 34.52 | 34.29 | | 20 day EMA | 33.98 | 33.94 | 33.74 | | 35 day EMA | 33.14 | 33.07 | 32.91 | | 50 day EMA | 32.48 | 32.4 | 32.26 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.42 | 35.05 | | 12 day SMA | 34.38 | 34.26 | 33.95 | | 20 day SMA | 33.67 | 33.56 | 33.38 | | 35 day SMA | 33.28 | 33.23 | 33.12 | | 50 day SMA | 32.38 | 32.29 | 32.17 | | 100 day SMA | 29.84 | 29.79 | 29.72 | | 150 day SMA | 29.37 | 29.32 | 29.26 | | 200 day SMA | 28.78 | 28.75 | 28.71 |
|
|
