AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 69.85 and 72.45 | Daily Target 1 | 69.24 | | Daily Target 2 | 70.45 | | Daily Target 3 | 71.84 | | Daily Target 4 | 73.05 | | Daily Target 5 | 74.44 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.66 (-1.23%) |
73.23 |
70.63 - 73.23 |
0.4011 times |
Thu 30 October 2025 |
72.55 (3.1%) |
71.08 |
69.88 - 72.95 |
0.7988 times |
Wed 29 October 2025 |
70.37 (-0.07%) |
72.43 |
69.86 - 72.43 |
0.5103 times |
Tue 28 October 2025 |
70.42 (1.41%) |
67.74 |
67.60 - 70.57 |
1.2006 times |
Mon 27 October 2025 |
69.44 (-3.22%) |
70.53 |
67.76 - 71.19 |
0.7186 times |
Fri 24 October 2025 |
71.75 (-1.55%) |
72.00 |
71.75 - 73.16 |
0.683 times |
Thu 23 October 2025 |
72.88 (1.11%) |
74.38 |
72.57 - 74.38 |
0.6643 times |
Wed 22 October 2025 |
72.08 (0.71%) |
69.90 |
67.41 - 72.53 |
1.0332 times |
Tue 21 October 2025 |
71.57 (-10.64%) |
74.45 |
71.07 - 74.56 |
2.4015 times |
Mon 20 October 2025 |
80.09 (3.45%) |
77.42 |
77.42 - 80.21 |
1.5886 times |
Fri 17 October 2025 |
77.42 (-8.22%) |
84.29 |
75.96 - 84.29 |
1.5113 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 69.63 and 75.26 | Weekly Target 1 | 65.2 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 70.83 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 76.46 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.66 (-0.13%) |
70.53 |
67.60 - 73.23 |
0.6498 times |
Fri 24 October 2025 |
71.75 (-7.32%) |
77.42 |
67.41 - 80.21 |
1.1405 times |
Fri 17 October 2025 |
77.42 (2.71%) |
77.76 |
75.96 - 85.18 |
1.2188 times |
Fri 10 October 2025 |
75.38 (0.94%) |
76.15 |
73.43 - 78.50 |
1.0451 times |
Fri 03 October 2025 |
74.68 (6.12%) |
71.78 |
69.95 - 76.49 |
1.2081 times |
Fri 26 September 2025 |
70.37 (4.56%) |
68.50 |
67.13 - 70.86 |
1.1749 times |
Fri 19 September 2025 |
67.30 (4.26%) |
64.53 |
62.89 - 67.78 |
1.4147 times |
Fri 12 September 2025 |
64.55 (5.37%) |
62.50 |
61.29 - 65.04 |
0.8892 times |
Fri 05 September 2025 |
61.26 (6.23%) |
58.71 |
58.50 - 61.77 |
0.9023 times |
Fri 29 August 2025 |
57.67 (0%) |
55.91 |
55.91 - 57.70 |
0.3566 times |
Fri 29 August 2025 |
57.67 (5.01%) |
54.76 |
54.41 - 57.70 |
0.7822 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 60.65 and 78.42 | Monthly Target 1 | 56.98 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 74.75 | | Monthly Target 4 | 82.09 | | Monthly Target 5 | 92.52 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.66 (-0.18%) |
72.97 |
67.41 - 85.18 |
1.8816 times |
Tue 30 September 2025 |
71.79 (24.48%) |
58.71 |
58.50 - 72.86 |
1.9705 times |
Fri 29 August 2025 |
57.67 (21.33%) |
48.38 |
47.88 - 57.70 |
1.3983 times |
Thu 31 July 2025 |
47.53 (-4.4%) |
50.70 |
47.39 - 53.70 |
0.5835 times |
Mon 30 June 2025 |
49.72 (1.22%) |
50.33 |
48.00 - 53.43 |
0.9117 times |
Fri 30 May 2025 |
49.12 (8.17%) |
44.69 |
42.80 - 49.12 |
0.7549 times |
Wed 30 April 2025 |
45.41 (6.82%) |
42.35 |
37.12 - 48.87 |
0.851 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.508 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
0.5506 times |
Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
0.5899 times |
Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.4001 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 73.72 | | 20 day DMA | 75.21 | | 35 day DMA | 72.64 | | 50 day DMA | 68.74 | | 100 day DMA | 59.87 | | 150 day DMA | 55.29 | | 200 day DMA | 51.22 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.66 | 71.66 | 71.21 | | 12 day EMA | 72.8 | 73.01 | 73.09 | | 20 day EMA | 72.94 | 73.07 | 73.12 | | 35 day EMA | 70.69 | 70.63 | 70.52 | | 50 day EMA | 67.69 | 67.53 | 67.32 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 70.91 | 70.97 | | 12 day SMA | 73.72 | 74.61 | 75.1 | | 20 day SMA | 75.21 | 75.36 | 75.42 | | 35 day SMA | 72.64 | 72.44 | 72.21 | | 50 day SMA | 68.74 | 68.41 | 68.03 | | 100 day SMA | 59.87 | 59.66 | 59.44 | | 150 day SMA | 55.29 | 55.09 | 54.89 | | 200 day SMA | 51.22 | 51.04 | 50.85 |
|
|
