AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 45.08 and 45.94 | Daily Target 1 | 44.38 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.236666666667 | | Daily Target 4 | 45.78 | | Daily Target 5 | 46.1 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.47 (-2.26%) |
45.02 |
44.69 - 45.55 |
0.6856 times |
| Thu 24 April 2025 |
46.52 (0.52%) |
45.68 |
45.32 - 46.52 |
0.9179 times |
| Tue 22 April 2025 |
46.28 (-3.54%) |
48.32 |
46.00 - 48.45 |
1.8434 times |
| Mon 21 April 2025 |
47.98 (2.85%) |
48.58 |
47.10 - 48.87 |
2.514 times |
| Thu 17 April 2025 |
46.65 (-1.71%) |
47.04 |
45.95 - 47.24 |
1.3006 times |
| Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.46 (0.02%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.45 (3.42%) |
47.23 |
47.15 - 47.95 |
2.7385 times |
| Tue 15 April 2025 |
45.88 (1.19%) |
45.34 |
45.34 - 45.95 |
1.3001 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 42.99 and 47.17 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 46.343333333333 | | Weekly Target 4 | 48 | | Weekly Target 5 | 50.52 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.47 (-2.53%) |
48.58 |
44.69 - 48.87 |
2.001 times |
| Thu 17 April 2025 |
46.65 (-1.71%) |
47.23 |
45.95 - 47.96 |
0.4366 times |
| Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.46 (0.02%) |
47.23 |
47.15 - 47.96 |
0 times |
| Wed 16 April 2025 |
47.45 (4.63%) |
45.13 |
44.40 - 47.95 |
1.7934 times |
| Fri 11 April 2025 |
45.35 (19.34%) |
37.27 |
37.12 - 45.47 |
1.6916 times |
| Fri 04 April 2025 |
38.00 (-10.71%) |
42.45 |
37.57 - 42.90 |
2.0249 times |
| Fri 28 March 2025 |
42.56 (3.53%) |
41.34 |
40.81 - 43.56 |
0.5647 times |
| Fri 21 March 2025 |
41.11 (-0.87%) |
41.73 |
40.98 - 42.75 |
1.4879 times |
| Fri 14 March 2025 |
41.47 (5.6%) |
38.95 |
37.49 - 41.62 |
1.4464 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 41.3 and 53.05 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 43.82 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.47 (6.96%) |
42.35 |
37.12 - 48.87 |
1.3575 times |
| Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.9359 times |
| Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
1.0143 times |
| Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
1.0868 times |
| Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.7371 times |
| Tue 26 November 2024 |
36.55 (-7.89%) |
39.99 |
34.54 - 40.04 |
0.8 times |
| Thu 31 October 2024 |
39.68 (7.33%) |
37.50 |
35.97 - 42.49 |
0.9507 times |
| Mon 30 September 2024 |
36.97 (6.36%) |
34.33 |
32.38 - 38.47 |
1.3107 times |
| Fri 30 August 2024 |
34.76 (4.57%) |
33.11 |
29.44 - 36.64 |
1.1295 times |
| Wed 31 July 2024 |
33.24 (7.85%) |
31.04 |
30.66 - 35.45 |
0.6775 times |
| Fri 28 June 2024 |
30.82 (-10.85%) |
34.71 |
30.28 - 35.04 |
0.9262 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 46.78 | | 20 day DMA | 44.36 | | 35 day DMA | 43.04 | | 50 day DMA | 41.67 | | 100 day DMA | 39.01 | | 150 day DMA | 38.71 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.35 | 46.79 | 46.93 | | 12 day EMA | 45.96 | 46.05 | 45.97 | | 20 day EMA | 45.02 | 44.97 | 44.81 | | 35 day EMA | 43.45 | 43.33 | 43.14 | | 50 day EMA | 41.95 | 41.81 | 41.62 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 46.98 | 47.17 | | 12 day SMA | 46.78 | 46.77 | 46.45 | | 20 day SMA | 44.36 | 44.19 | 43.99 | | 35 day SMA | 43.04 | 42.87 | 42.65 | | 50 day SMA | 41.67 | 41.55 | 41.4 | | 100 day SMA | 39.01 | 38.94 | 38.85 | | 150 day SMA | 38.71 | 38.65 | 38.58 | | 200 day SMA | 37.47 | 37.41 | 37.34 |
|
|
