Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 87.92 and 90.02
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.296666666667 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 90.4 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.89 (1.52%) | 87.96 | 86.95 - 89.05 | 0.6836 times | Mon 01 June 2026 | 87.56 (-2.54%) | 89.59 | 84.85 - 89.59 | 1.1476 times | Fri 29 May 2026 | 89.84 (3.86%) | 86.75 | 86.75 - 90.77 | 1.0636 times | Thu 28 May 2026 | 86.50 (0.76%) | 84.29 | 82.98 - 87.42 | 0.541 times | Wed 27 May 2026 | 85.85 (-2.6%) | 86.79 | 85.85 - 87.15 | 0.3272 times | Tue 26 May 2026 | 88.14 (3.16%) | 87.55 | 87.45 - 89.31 | 0.9609 times | Fri 22 May 2026 | 85.44 (0.32%) | 85.59 | 83.78 - 86.16 | 1.9042 times | Thu 21 May 2026 | 85.17 (-1.63%) | 84.06 | 83.64 - 86.71 | 1.1719 times | Wed 20 May 2026 | 86.58 (1.63%) | 84.94 | 84.17 - 87.26 | 0.8886 times | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.3114 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7184 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 84.5 and 89.24
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.89 (-1.06%) | 89.59 | 84.85 - 89.59 | 0.4411 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.6967 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.4438 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.0148 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.8685 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.563 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.9263 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.9012 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.9466 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.198 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.7855 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 84.5 and 89.24
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.89 (-1.06%) | 89.59 | 84.85 - 89.59 | 0.0836 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.894 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9865 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.347 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2811 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3896 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2953 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5489 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0619 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1121 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7892 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 87.29 |
| 20 day DMA | 90.25 |
| 35 day DMA | 91.43 |
| 50 day DMA | 90.22 |
| 100 day DMA | 95.02 |
| 150 day DMA | 90.16 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 87.68 | 87.74 |
| 12 day EMA | 88.42 | 88.33 | 88.47 |
| 20 day EMA | 89.09 | 89.11 | 89.27 |
| 35 day EMA | 89.46 | 89.49 | 89.6 |
| 50 day EMA | 89.61 | 89.64 | 89.72 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.58 | 87.15 |
| 12 day SMA | 87.29 | 87.85 | 88.65 |
| 20 day SMA | 90.25 | 90.12 | 90.03 |
| 35 day SMA | 91.43 | 91.66 | 91.84 |
| 50 day SMA | 90.22 | 90.06 | 89.87 |
| 100 day SMA | 95.02 | 95.02 | 95.03 |
| 150 day SMA | 90.16 | 90.05 | 89.95 |
| 200 day SMA | 84.36 | 84.18 | 84.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.