Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 99.41 and 100.74
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.38 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.71 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.49 (-2.44%) | 100.74 | 99.66 - 100.99 | 0.3518 times | Thu 03 September 2026 | 103.00 (3.52%) | 102.89 | 100.65 - 103.00 | 0.6781 times | Wed 02 September 2026 | 99.50 (5.22%) | 96.20 | 96.20 - 99.96 | 0.98 times | Tue 01 September 2026 | 94.56 (-4.14%) | 95.38 | 94.56 - 98.03 | 2.0453 times | Mon 31 August 2026 | 98.64 (-0.52%) | 99.79 | 97.24 - 99.79 | 0.8826 times | Fri 28 August 2026 | 99.16 (-3.91%) | 104.06 | 97.73 - 104.53 | 2.0231 times | Thu 27 August 2026 | 103.20 (1.48%) | 101.50 | 101.16 - 103.25 | 0.6225 times | Wed 26 August 2026 | 101.69 (-2.13%) | 102.81 | 101.51 - 103.09 | 0.5669 times | Tue 25 August 2026 | 103.90 (1.67%) | 101.40 | 100.65 - 103.90 | 0.9449 times | Mon 24 August 2026 | 102.19 (0.88%) | 102.66 | 100.83 - 102.95 | 0.9048 times | Fri 21 August 2026 | 101.30 (2.2%) | 102.68 | 100.80 - 102.72 | 1.5118 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 97.53 and 105.97
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.1953 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.2254 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.3791 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.0337 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.1894 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.7786 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.0954 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 1.019 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 1.0833 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 1.0006 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.8074 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 97.53 and 105.97
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.49 (1.88%) | 95.38 | 94.56 - 103.00 | 0.1343 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.6895 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.6014 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8882 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9553 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0541 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4393 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3689 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4849 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3841 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5865 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 100.56 |
| 20 day DMA | 97.31 |
| 35 day DMA | 88.98 |
| 50 day DMA | 84.94 |
| 100 day DMA | 86.24 |
| 150 day DMA | 89.57 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.11 | 98.67 |
| 12 day EMA | 98.82 | 98.52 | 97.71 |
| 20 day EMA | 96.18 | 95.73 | 94.96 |
| 35 day EMA | 91.5 | 90.97 | 90.26 |
| 50 day EMA | 85.85 | 85.25 | 84.53 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.97 | 99.01 |
| 12 day SMA | 100.56 | 100.32 | 99.2 |
| 20 day SMA | 97.31 | 96.87 | 95.97 |
| 35 day SMA | 88.98 | 88.16 | 87.26 |
| 50 day SMA | 84.94 | 84.49 | 83.95 |
| 100 day SMA | 86.24 | 86.19 | 86.12 |
| 150 day SMA | 89.57 | 89.55 | 89.49 |
| 200 day SMA | 89.53 | 89.41 | 89.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.