Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 104.56 and 108.18
| Daily Target 1 | 101.54 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 105.16333333333 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 108.78 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.37 (3.33%) | 103.12 | 102.75 - 106.37 | 0.7639 times | Thu 19 February 2026 | 102.94 (2.29%) | 100.91 | 100.03 - 103.16 | 0.5952 times | Wed 18 February 2026 | 100.64 (2.51%) | 99.97 | 99.87 - 101.84 | 0.8665 times | Tue 17 February 2026 | 98.18 (-3.87%) | 98.24 | 95.32 - 99.21 | 1.148 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 1.0979 times | Fri 13 February 2026 | 102.13 (4.83%) | 99.92 | 98.53 - 102.33 | 1.1005 times | Thu 12 February 2026 | 97.42 (-8.14%) | 104.92 | 97.42 - 104.93 | 1.1504 times | Wed 11 February 2026 | 106.05 (4.99%) | 104.50 | 101.78 - 106.05 | 0.954 times | Tue 10 February 2026 | 101.01 (-0.3%) | 101.40 | 100.38 - 101.72 | 0.5115 times | Mon 09 February 2026 | 101.31 (6.43%) | 97.21 | 97.21 - 101.66 | 1.812 times | Fri 06 February 2026 | 95.19 (4.65%) | 93.67 | 93.67 - 95.49 | 0.7875 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 100.85 and 111.9
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.6168 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.2007 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 1.0107 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.7302 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.4556 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.9052 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 0.8735 times | Fri 09 January 2026 | 88.89 (6.24%) | 85.25 | 85.25 - 90.25 | 0.7055 times | Fri 02 January 2026 | 83.67 (-6.81%) | 87.42 | 81.60 - 88.00 | 0.7757 times | Fri 26 December 2025 | 89.78 (5.36%) | 88.25 | 86.10 - 90.08 | 0.7259 times | Fri 19 December 2025 | 85.21 (-3.08%) | 89.00 | 81.31 - 90.50 | 0.7971 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 97.24 and 115.5
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 118.54 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.37 (14.87%) | 88.25 | 88.11 - 106.37 | 1.1482 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.6473 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.5355 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.6507 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.2589 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.3183 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.9355 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3904 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.61 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.5051 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.5693 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.94 |
| 35 day DMA | 97.77 |
| 50 day DMA | 94.45 |
| 100 day DMA | 85.21 |
| 150 day DMA | 75.87 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 101.19 | 100.31 |
| 12 day EMA | 101.32 | 100.4 | 99.94 |
| 20 day EMA | 100.1 | 99.44 | 99.07 |
| 35 day EMA | 97.19 | 96.65 | 96.28 |
| 50 day EMA | 94.32 | 93.83 | 93.46 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 101.2 | 100.1 |
| 12 day SMA | 100.36 | 99.57 | 99.15 |
| 20 day SMA | 100.94 | 100.93 | 101.01 |
| 35 day SMA | 97.77 | 97.13 | 96.62 |
| 50 day SMA | 94.45 | 94.03 | 93.61 |
| 100 day SMA | 85.21 | 84.85 | 84.51 |
| 150 day SMA | 75.87 | 75.5 | 75.15 |
| 200 day SMA | 69.16 | 68.85 | 68.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.