Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 73.62 and 75.95
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.043333333333 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.37 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.66 (4.16%) | 72.79 | 72.57 - 74.90 | 0.8143 times | Mon 20 July 2026 | 71.68 (0.18%) | 71.60 | 71.15 - 72.16 | 0.4632 times | Fri 17 July 2026 | 71.55 (-0.71%) | 70.99 | 69.72 - 72.24 | 1.4126 times | Thu 16 July 2026 | 72.06 (-4.28%) | 74.15 | 71.65 - 74.15 | 1.5373 times | Wed 15 July 2026 | 75.28 (-0.71%) | 75.95 | 73.65 - 76.07 | 0.6209 times | Tue 14 July 2026 | 75.82 (2.03%) | 76.07 | 75.57 - 77.55 | 0.593 times | Mon 13 July 2026 | 74.31 (-4.38%) | 76.00 | 73.66 - 76.00 | 1.1885 times | Fri 10 July 2026 | 77.71 (0.88%) | 77.81 | 76.77 - 78.27 | 0.3883 times | Thu 09 July 2026 | 77.03 (3.22%) | 75.17 | 75.17 - 77.30 | 0.6392 times | Wed 08 July 2026 | 74.63 (-2.98%) | 75.61 | 72.88 - 75.66 | 2.3427 times | Tue 07 July 2026 | 76.92 (-4.98%) | 79.29 | 76.30 - 80.17 | 0.9177 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 72.91 and 76.66
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.57 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.66 (4.35%) | 71.60 | 71.15 - 74.90 | 0.2081 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 0.8719 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 0.8053 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.6498 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.2593 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.0096 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.5001 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.1462 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.8299 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.7198 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.2087 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 66.09 and 78.3
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.66 (-1.01%) | 75.00 | 69.72 - 81.93 | 0.354 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8321 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.895 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9876 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3485 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2824 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3911 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2967 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5495 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0631 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1133 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.8 |
| 35 day DMA | 78.64 |
| 50 day DMA | 82.11 |
| 100 day DMA | 87.64 |
| 150 day DMA | 90.36 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 72.93 | 73.56 |
| 12 day EMA | 74.74 | 74.76 | 75.32 |
| 20 day EMA | 76.19 | 76.35 | 76.84 |
| 35 day EMA | 78.98 | 79.23 | 79.67 |
| 50 day EMA | 81.81 | 82.1 | 82.53 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.28 | 73.8 |
| 12 day SMA | 75.22 | 75.54 | 75.8 |
| 20 day SMA | 75.8 | 76.26 | 76.83 |
| 35 day SMA | 78.64 | 79.08 | 79.5 |
| 50 day SMA | 82.11 | 82.45 | 82.86 |
| 100 day SMA | 87.64 | 88.01 | 88.39 |
| 150 day SMA | 90.36 | 90.45 | 90.56 |
| 200 day SMA | 86.99 | 86.99 | 86.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.