Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 79.43 and 81.31
| Daily Target 1 | 77.86 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.743333333333 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.62 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.37 (1.86%) | 79.23 | 78.49 - 80.37 | 0.3801 times | Tue 27 October 2026 | 78.90 (4.54%) | 76.46 | 75.76 - 78.90 | 0.4805 times | Mon 26 October 2026 | 75.47 (1.97%) | 73.80 | 73.56 - 75.87 | 6.0491 times | Fri 23 October 2026 | 74.01 (-3.46%) | 75.11 | 72.87 - 75.58 | 1.0922 times | Thu 22 October 2026 | 76.66 (-6.95%) | 80.00 | 76.31 - 80.00 | 0.5924 times | Wed 21 October 2026 | 82.39 (-0.01%) | 82.36 | 81.49 - 82.44 | 0.1695 times | Tue 20 October 2026 | 82.40 (-0.25%) | 82.20 | 82.16 - 84.63 | 0.2135 times | Mon 19 October 2026 | 82.61 (-2.09%) | 83.40 | 82.60 - 83.66 | 0.19 times | Fri 16 October 2026 | 84.37 (0.84%) | 83.94 | 83.60 - 85.65 | 0.3194 times | Thu 15 October 2026 | 83.67 (3.65%) | 81.14 | 80.80 - 83.67 | 0.5133 times | Wed 14 October 2026 | 80.72 (-5.32%) | 83.06 | 80.30 - 83.06 | 0.6008 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 76.97 and 83.78
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.37 (8.59%) | 73.80 | 73.56 - 80.37 | 2.4959 times | Fri 23 October 2026 | 74.01 (-12.28%) | 83.40 | 72.87 - 84.63 | 0.8155 times | Fri 16 October 2026 | 84.37 (-4.73%) | 87.28 | 80.30 - 87.32 | 0.6614 times | Fri 09 October 2026 | 88.56 (1.06%) | 87.48 | 83.38 - 88.56 | 0.5402 times | Fri 02 October 2026 | 87.63 (-6.76%) | 89.00 | 86.89 - 91.11 | 1.0555 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.5906 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.838 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.6337 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.1699 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.1994 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.3498 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 68.42 and 84.82
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.37 (-9.11%) | 88.87 | 72.87 - 89.27 | 0.7052 times | Wed 30 September 2026 | 88.43 (-10.35%) | 95.38 | 88.27 - 103.00 | 0.5348 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.7121 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.6212 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.9174 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9867 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0887 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4866 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.4138 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.5336 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.4295 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 80.57 |
| 20 day DMA | 83.12 |
| 35 day DMA | 87.67 |
| 50 day DMA | 91.45 |
| 100 day DMA | 85.55 |
| 150 day DMA | 87.17 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78 | 77.55 |
| 12 day EMA | 80.6 | 80.64 | 80.96 |
| 20 day EMA | 82.89 | 83.16 | 83.61 |
| 35 day EMA | 86.49 | 86.85 | 87.32 |
| 50 day EMA | 90.04 | 90.43 | 90.9 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.49 | 78.19 |
| 12 day SMA | 80.57 | 81.12 | 81.93 |
| 20 day SMA | 83.12 | 83.52 | 84.08 |
| 35 day SMA | 87.67 | 88.23 | 88.82 |
| 50 day SMA | 91.45 | 91.63 | 91.92 |
| 100 day SMA | 85.55 | 85.54 | 85.53 |
| 150 day SMA | 87.17 | 87.17 | 87.16 |
| 200 day SMA | 90.1 | 90.16 | 90.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.