AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 83.96 and 87.51 | Daily Target 1 | 81.17 | | Daily Target 2 | 83.19 | | Daily Target 3 | 84.72 | | Daily Target 4 | 86.74 | | Daily Target 5 | 88.27 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.21 (3.88%) |
82.87 |
82.70 - 86.25 |
0.568 times |
Thu 18 December 2025 |
82.03 (-8.74%) |
84.47 |
81.31 - 84.47 |
0.5198 times |
Wed 17 December 2025 |
89.89 (3.19%) |
88.17 |
88.17 - 90.50 |
0.7759 times |
Tue 16 December 2025 |
87.11 (0.47%) |
88.23 |
86.89 - 89.07 |
0.4429 times |
Mon 15 December 2025 |
86.70 (-1.39%) |
89.00 |
86.07 - 89.00 |
0.4666 times |
Fri 12 December 2025 |
87.92 (-1.27%) |
90.30 |
86.15 - 90.50 |
1.1974 times |
Thu 11 December 2025 |
89.05 (3.28%) |
86.23 |
85.95 - 89.88 |
5.0766 times |
Wed 10 December 2025 |
86.22 (0.88%) |
85.00 |
83.31 - 86.53 |
0.2509 times |
Tue 09 December 2025 |
85.47 (4.12%) |
82.75 |
82.75 - 85.50 |
0.3357 times |
Mon 08 December 2025 |
82.09 (-2.39%) |
83.95 |
82.09 - 84.14 |
0.3661 times |
Fri 05 December 2025 |
84.10 (0.6%) |
84.57 |
83.38 - 85.68 |
0.3577 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 78.67 and 87.86 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 80.85 | | Weekly Target 3 | 85.673333333333 | | Weekly Target 4 | 90.04 | | Weekly Target 5 | 94.86 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.21 (-3.08%) |
89.00 |
81.31 - 90.50 |
1.1455 times |
Fri 12 December 2025 |
87.92 (4.54%) |
83.95 |
82.09 - 90.50 |
2.9851 times |
Fri 05 December 2025 |
84.10 (0.82%) |
83.99 |
80.41 - 85.68 |
0.7875 times |
Fri 28 November 2025 |
83.42 (13.37%) |
74.12 |
74.12 - 83.85 |
0.6508 times |
Fri 21 November 2025 |
73.58 (-0.84%) |
75.20 |
72.48 - 78.04 |
0.6547 times |
Fri 14 November 2025 |
74.20 (4.57%) |
74.06 |
71.67 - 78.61 |
0.9592 times |
Fri 07 November 2025 |
70.96 (-0.98%) |
69.15 |
67.68 - 71.53 |
0.6009 times |
Fri 31 October 2025 |
71.66 (0%) |
73.23 |
70.63 - 73.23 |
0.0855 times |
Fri 31 October 2025 |
71.66 (-0.13%) |
70.53 |
67.60 - 73.23 |
0.7733 times |
Fri 24 October 2025 |
71.75 (-7.32%) |
77.42 |
67.41 - 80.21 |
1.3574 times |
Fri 17 October 2025 |
77.42 (2.71%) |
77.76 |
75.96 - 85.18 |
1.4506 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 82.81 and 92.9 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 85.373333333333 | | Monthly Target 4 | 90.34 | | Monthly Target 5 | 95.46 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.21 (2.15%) |
83.99 |
80.41 - 90.50 |
1.4352 times |
Fri 28 November 2025 |
83.42 (16.41%) |
69.15 |
67.68 - 83.85 |
0.8363 times |
Fri 31 October 2025 |
71.66 (-0.18%) |
72.97 |
67.41 - 85.18 |
1.661 times |
Tue 30 September 2025 |
71.79 (24.48%) |
58.71 |
58.50 - 72.86 |
1.7134 times |
Fri 29 August 2025 |
57.67 (21.33%) |
48.38 |
47.88 - 57.70 |
1.2158 times |
Thu 31 July 2025 |
47.53 (-4.4%) |
50.70 |
47.39 - 53.70 |
0.5074 times |
Mon 30 June 2025 |
49.72 (1.22%) |
50.33 |
48.00 - 53.43 |
0.7928 times |
Fri 30 May 2025 |
49.12 (8.17%) |
44.69 |
42.80 - 49.12 |
0.6564 times |
Wed 30 April 2025 |
45.41 (6.82%) |
42.35 |
37.12 - 48.87 |
0.7399 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.4417 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
0.4788 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 85.78 | | 20 day DMA | 83.5 | | 35 day DMA | 79.04 | | 50 day DMA | 77.88 | | 100 day DMA | 69.65 | | 150 day DMA | 63.08 | | 200 day DMA | 58.23 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.67 | 85.9 | 87.83 | | 12 day EMA | 85.08 | 85.06 | 85.61 | | 20 day EMA | 83.49 | 83.31 | 83.45 | | 35 day EMA | 81.22 | 80.99 | 80.93 | | 50 day EMA | 78.53 | 78.26 | 78.11 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 86.73 | 88.13 | | 12 day SMA | 85.78 | 85.59 | 85.61 | | 20 day SMA | 83.5 | 82.91 | 82.61 | | 35 day SMA | 79.04 | 78.68 | 78.34 | | 50 day SMA | 77.88 | 77.66 | 77.59 | | 100 day SMA | 69.65 | 69.28 | 68.96 | | 150 day SMA | 63.08 | 62.81 | 62.55 | | 200 day SMA | 58.23 | 58 | 57.78 |
|
|
