Use Dark Theme
bell notificationshomepagelogin

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong Daily Stock price targets for AlpsEtf SGDJ are 49.77 and 50.93

Daily Target 149.5
Daily Target 250.03
Daily Target 350.656666666667
Daily Target 451.19
Daily Target 551.82

Daily price and volume Alps Etf

Date Closing Open Range Volume
Tue 15 July 2025 50.57 (-1.25%) 51.28 50.12 - 51.28 1.0864 times
Mon 14 July 2025 51.21 (0.33%) 51.06 51.03 - 51.92 0.9773 times
Fri 11 July 2025 51.04 (1.25%) 50.30 50.30 - 51.28 1.1606 times
Thu 10 July 2025 50.41 (0.98%) 50.13 49.49 - 50.42 0.4668 times
Wed 09 July 2025 49.92 (0.81%) 48.99 48.97 - 49.99 1.0035 times
Tue 08 July 2025 49.52 (-2.12%) 51.13 48.85 - 51.13 0.7897 times
Mon 07 July 2025 50.59 (0.02%) 49.78 49.11 - 50.59 0.7243 times
Thu 03 July 2025 50.58 (-0.26%) 50.40 50.25 - 50.79 0.7635 times
Wed 02 July 2025 50.71 (0.74%) 50.37 49.80 - 50.71 2.1946 times
Tue 01 July 2025 50.34 (1.25%) 50.70 50.06 - 50.87 0.8333 times
Mon 30 June 2025 49.72 (2.9%) 48.66 48.34 - 49.76 0.7373 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 49.45 and 51.25

Weekly Target 149.07
Weekly Target 249.82
Weekly Target 350.87
Weekly Target 451.62
Weekly Target 552.67

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Tue 15 July 2025 50.57 (-0.92%) 51.06 50.12 - 51.92 0.3549 times
Fri 11 July 2025 51.04 (0.91%) 49.78 48.85 - 51.28 0.7128 times
Thu 03 July 2025 50.58 (4.68%) 48.66 48.34 - 50.87 0.7789 times
Fri 27 June 2025 48.32 (-1.97%) 49.39 48.00 - 50.65 1.1653 times
Fri 20 June 2025 49.29 (-4.85%) 51.46 49.26 - 51.53 0.6123 times
Fri 13 June 2025 51.80 (2.8%) 51.10 50.27 - 52.29 1.6703 times
Fri 06 June 2025 50.39 (2.59%) 50.33 50.33 - 53.43 2.0305 times
Fri 30 May 2025 49.12 (0.99%) 47.86 47.37 - 49.12 0.8449 times
Fri 23 May 2025 48.64 (11.76%) 44.77 44.38 - 48.81 0.8584 times
Fri 16 May 2025 43.52 (-10.06%) 47.05 42.80 - 47.05 0.9717 times
Fri 09 May 2025 48.39 (9.98%) 45.30 45.24 - 48.79 1.3942 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 48.18 and 51.25

Monthly Target 147.38
Monthly Target 248.97
Monthly Target 350.446666666667
Monthly Target 452.04
Monthly Target 553.52

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 15 July 2025 50.57 (1.71%) 50.70 48.85 - 51.92 0.4826 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 1.573 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 1.3024 times
Wed 30 April 2025 45.41 (6.82%) 42.35 37.12 - 48.87 1.4681 times
Mon 31 March 2025 42.51 (14.52%) 37.78 36.29 - 43.56 0.8765 times
Fri 28 February 2025 37.12 (-0.05%) 37.05 36.29 - 40.50 0.9499 times
Fri 31 January 2025 37.14 (11.67%) 34.16 34.00 - 38.09 1.0177 times
Tue 31 December 2024 33.26 (-9%) 39.23 32.54 - 41.38 0.6903 times
Tue 26 November 2024 36.55 (-7.89%) 39.99 34.54 - 40.04 0.7492 times
Thu 31 October 2024 39.68 (7.33%) 37.50 35.97 - 42.49 0.8903 times
Mon 30 September 2024 36.97 (6.36%) 34.33 32.38 - 38.47 1.2274 times

 monthly chart AlpsEtf

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 50.63
12 day DMA 50.24
20 day DMA 50.19
35 day DMA 50.15
50 day DMA 48.77
100 day DMA 45.42
150 day DMA 42.44
200 day DMA 41.36

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.750.45
12 day EMA50.4150.3850.23
20 day EMA50.1950.1550.04
35 day EMA49.3749.349.19
50 day EMA48.7148.6348.52

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.4250.3
12 day SMA50.2450.2150.02
20 day SMA50.1950.2250.19
35 day SMA50.1550.0549.9
50 day SMA48.7748.6748.55
100 day SMA45.4245.345.18
150 day SMA42.4442.3542.25
200 day SMA41.3641.2941.21
Back to top Use Dark Theme