Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 226.75 and 229
| Daily Target 1 | 224.98 |
| Daily Target 2 | 226.27 |
| Daily Target 3 | 227.22666666667 |
| Daily Target 4 | 228.52 |
| Daily Target 5 | 229.48 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (0.2%) | 226.53 | 225.93 - 228.18 | 0.8822 times | Thu 19 February 2026 | 227.11 (-0.37%) | 227.22 | 226.28 - 227.79 | 0.6874 times | Wed 18 February 2026 | 227.95 (0.34%) | 227.42 | 226.85 - 228.51 | 0.8309 times | Tue 17 February 2026 | 227.18 (-0.04%) | 226.98 | 226.10 - 227.82 | 1.3279 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 1.3161 times | Fri 13 February 2026 | 227.26 (0.33%) | 226.53 | 225.95 - 228.53 | 1.3163 times | Thu 12 February 2026 | 226.52 (-1.24%) | 229.64 | 226.47 - 230.23 | 1.4359 times | Wed 11 February 2026 | 229.36 (0.14%) | 230.19 | 228.62 - 230.38 | 0.7726 times | Tue 10 February 2026 | 229.03 (-0.29%) | 229.73 | 228.94 - 230.53 | 0.4979 times | Mon 09 February 2026 | 229.69 (0.09%) | 229.24 | 229.02 - 230.15 | 0.9327 times | Fri 06 February 2026 | 229.48 (2.16%) | 226.26 | 226.19 - 229.80 | 0.6929 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 226.75 and 229.33
| Weekly Target 1 | 224.76 |
| Weekly Target 2 | 226.16 |
| Weekly Target 3 | 227.33666666667 |
| Weekly Target 4 | 228.74 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.8724 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3079 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.1594 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.1763 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.1806 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.0804 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9947 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.3426 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.8623 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 1.0235 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.1515 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 225.21 and 232.9
| Monthly Target 1 | 219.29 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 226.98 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.57 (1.57%) | 222.85 | 222.84 - 230.53 | 0.9601 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.353 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4128 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1606 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9927 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0119 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6529 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8053 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6616 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9893 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.522 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 227.41 |
| 12 day DMA | 227.75 |
| 20 day DMA | 226.62 |
| 35 day DMA | 225.37 |
| 50 day DMA | 224.17 |
| 100 day DMA | 220.84 |
| 150 day DMA | 217.29 |
| 200 day DMA | 212.83 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 227.43 | 227.59 |
| 12 day EMA | 227.23 | 227.17 | 227.18 |
| 20 day EMA | 226.66 | 226.56 | 226.5 |
| 35 day EMA | 225.51 | 225.39 | 225.29 |
| 50 day EMA | 224.26 | 224.12 | 224 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.41 | 227.35 | 227.23 |
| 12 day SMA | 227.75 | 227.67 | 227.52 |
| 20 day SMA | 226.62 | 226.4 | 226.25 |
| 35 day SMA | 225.37 | 225.15 | 224.99 |
| 50 day SMA | 224.17 | 224.03 | 223.91 |
| 100 day SMA | 220.84 | 220.73 | 220.62 |
| 150 day SMA | 217.29 | 217.15 | 217 |
| 200 day SMA | 212.83 | 212.64 | 212.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.