DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 217.01 and 218.53 | Daily Target 1 | 216.73 | | Daily Target 2 | 217.28 | | Daily Target 3 | 218.25333333333 | | Daily Target 4 | 218.8 | | Daily Target 5 | 219.77 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
217.82 (-0.17%) |
217.85 |
217.71 - 219.23 |
1.5714 times |
Wed 29 October 2025 |
218.20 (-0.61%) |
219.14 |
217.26 - 219.54 |
1.3584 times |
Tue 28 October 2025 |
219.55 (-0.19%) |
220.25 |
219.49 - 220.49 |
1.1626 times |
Mon 27 October 2025 |
219.97 (0.71%) |
219.48 |
218.90 - 220.04 |
1.0171 times |
Fri 24 October 2025 |
218.43 (0.56%) |
217.52 |
217.51 - 219.14 |
0.6238 times |
Thu 23 October 2025 |
217.22 (0.44%) |
216.25 |
216.25 - 217.56 |
0.5884 times |
Wed 22 October 2025 |
216.26 (-0.4%) |
217.39 |
215.61 - 217.39 |
0.9302 times |
Tue 21 October 2025 |
217.13 (-0.09%) |
217.25 |
217.00 - 218.24 |
0.9004 times |
Mon 20 October 2025 |
217.32 (0.73%) |
216.85 |
216.47 - 217.51 |
0.7361 times |
Fri 17 October 2025 |
215.74 (0.27%) |
214.77 |
214.25 - 216.06 |
1.1116 times |
Thu 16 October 2025 |
215.16 (-0.87%) |
217.42 |
214.36 - 217.50 |
0.9669 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 215.93 and 219.16 | Weekly Target 1 | 215.29 | | Weekly Target 2 | 216.56 | | Weekly Target 3 | 218.52333333333 | | Weekly Target 4 | 219.79 | | Weekly Target 5 | 221.75 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
217.82 (-0.28%) |
219.48 |
217.26 - 220.49 |
1.4253 times |
Fri 24 October 2025 |
218.43 (1.25%) |
216.85 |
215.61 - 219.14 |
1.0542 times |
Fri 17 October 2025 |
215.74 (-0.7%) |
214.79 |
213.29 - 218.87 |
1.2938 times |
Tue 07 October 2025 |
217.26 (-0.24%) |
218.22 |
216.60 - 219.37 |
0.345 times |
Fri 03 October 2025 |
217.79 (1.11%) |
215.19 |
214.04 - 218.92 |
0.9892 times |
Fri 26 September 2025 |
215.40 (-0.32%) |
215.47 |
213.56 - 217.32 |
1.233 times |
Fri 19 September 2025 |
216.09 (0.22%) |
215.99 |
214.57 - 216.77 |
1.1709 times |
Fri 12 September 2025 |
215.62 (1.72%) |
212.47 |
211.81 - 216.82 |
1.5849 times |
Fri 05 September 2025 |
211.97 (0.5%) |
209.41 |
208.73 - 214.20 |
0.7539 times |
Fri 29 August 2025 |
210.92 (0%) |
211.39 |
210.41 - 211.55 |
0.1498 times |
Fri 29 August 2025 |
210.92 (-0.22%) |
211.16 |
209.76 - 211.73 |
0.7786 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 215.56 and 222.76 | Monthly Target 1 | 210 | | Monthly Target 2 | 213.91 | | Monthly Target 3 | 217.2 | | Monthly Target 4 | 221.11 | | Monthly Target 5 | 224.4 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
217.82 (0.94%) |
215.44 |
213.29 - 220.49 |
0.9241 times |
Tue 30 September 2025 |
215.79 (2.31%) |
209.41 |
208.73 - 217.32 |
1.0458 times |
Fri 29 August 2025 |
210.92 (2.36%) |
204.77 |
203.17 - 212.14 |
0.6747 times |
Thu 31 July 2025 |
206.06 (0.68%) |
204.45 |
203.29 - 209.29 |
0.8322 times |
Mon 30 June 2025 |
204.67 (3.41%) |
197.57 |
196.55 - 205.02 |
0.6837 times |
Fri 30 May 2025 |
197.93 (3.61%) |
190.93 |
190.11 - 199.81 |
1.0224 times |
Wed 30 April 2025 |
191.03 (-1.53%) |
193.27 |
169.32 - 195.26 |
1.573 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.2276 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.8482 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.1683 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.214 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 218.79 | | 12 day DMA | 217.49 | | 20 day DMA | 217.2 | | 35 day DMA | 216.42 | | 50 day DMA | 214.73 | | 100 day DMA | 209.94 | | 150 day DMA | 203.53 | | 200 day DMA | 202.56 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.27 | 218.5 | 218.65 | | 12 day EMA | 217.74 | 217.73 | 217.65 | | 20 day EMA | 217.15 | 217.08 | 216.96 | | 35 day EMA | 215.87 | 215.76 | 215.62 | | 50 day EMA | 214.71 | 214.58 | 214.43 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.79 | 218.67 | 218.29 | | 12 day SMA | 217.49 | 217.36 | 217.13 | | 20 day SMA | 217.2 | 217.04 | 216.9 | | 35 day SMA | 216.42 | 216.27 | 216.09 | | 50 day SMA | 214.73 | 214.56 | 214.39 | | 100 day SMA | 209.94 | 209.76 | 209.57 | | 150 day SMA | 203.53 | 203.37 | 203.21 | | 200 day SMA | 202.56 | 202.45 | 202.34 |
|
|
