Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 230.26 and 234.84
| Daily Target 1 | 228.98 |
| Daily Target 2 | 231.53 |
| Daily Target 3 | 233.55666666667 |
| Daily Target 4 | 236.11 |
| Daily Target 5 | 238.14 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.09 (0.33%) | 234.35 | 231.00 - 235.58 | 1.4461 times | Mon 08 June 2026 | 233.33 (-0%) | 236.00 | 233.27 - 236.00 | 1.0522 times | Fri 05 June 2026 | 233.34 (-1.34%) | 236.35 | 233.31 - 236.35 | 0.6743 times | Thu 04 June 2026 | 236.50 (0.46%) | 234.60 | 234.60 - 236.71 | 0.7973 times | Wed 03 June 2026 | 235.42 (-0.21%) | 236.27 | 235.16 - 236.40 | 1.0275 times | Tue 02 June 2026 | 235.91 (0.75%) | 234.24 | 233.77 - 236.04 | 0.7816 times | Mon 01 June 2026 | 234.16 (-0.21%) | 235.21 | 233.07 - 235.50 | 1.1873 times | Fri 29 May 2026 | 234.66 (0.33%) | 234.31 | 234.04 - 234.83 | 0.8273 times | Thu 28 May 2026 | 233.88 (0.33%) | 232.98 | 232.60 - 234.24 | 1.6006 times | Wed 27 May 2026 | 233.11 (-0.07%) | 233.47 | 232.78 - 235.03 | 0.6059 times | Tue 26 May 2026 | 233.28 (0.1%) | 233.79 | 233.05 - 235.85 | 1.3161 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 230.05 and 235.05
| Weekly Target 1 | 228.7 |
| Weekly Target 2 | 231.39 |
| Weekly Target 3 | 233.69666666667 |
| Weekly Target 4 | 236.39 |
| Weekly Target 5 | 238.7 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.09 (0.32%) | 236.00 | 231.00 - 236.00 | 0.6006 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0741 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 1.0458 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 1.0597 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.1822 times | Fri 08 May 2026 | 228.06 (-0.77%) | 229.71 | 227.79 - 230.16 | 0.8606 times | Wed 06 May 2026 | 229.82 (0.6%) | 228.03 | 226.46 - 230.16 | 0.6611 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 1.2002 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 1.092 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 1.2235 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 1.1916 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 229.69 and 235.4
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 231.16 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 239.64 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.09 (-0.24%) | 235.21 | 231.00 - 236.71 | 0.2532 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7724 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7723 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3935 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1318 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.295 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3522 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1108 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9502 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9685 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6249 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 234.54 |
| 12 day DMA | 234.23 |
| 20 day DMA | 232.51 |
| 35 day DMA | 230.45 |
| 50 day DMA | 227.79 |
| 100 day DMA | 225.48 |
| 150 day DMA | 223.73 |
| 200 day DMA | 221.52 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 234.22 | 234.67 |
| 12 day EMA | 233.68 | 233.6 | 233.65 |
| 20 day EMA | 232.51 | 232.34 | 232.24 |
| 35 day EMA | 229.92 | 229.67 | 229.45 |
| 50 day EMA | 227.28 | 227 | 226.74 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.54 | 234.9 | 235.07 |
| 12 day SMA | 234.23 | 233.97 | 233.75 |
| 20 day SMA | 232.51 | 232.21 | 231.95 |
| 35 day SMA | 230.45 | 230.22 | 230.05 |
| 50 day SMA | 227.79 | 227.32 | 226.87 |
| 100 day SMA | 225.48 | 225.39 | 225.3 |
| 150 day SMA | 223.73 | 223.62 | 223.52 |
| 200 day SMA | 221.52 | 221.4 | 221.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.