DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong Daily Stock price targets for DividendAppreciation VIG are 245.79 and 248.96

Daily Target 1245.14
Daily Target 2246.44
Daily Target 3248.31333333333
Daily Target 4249.61
Daily Target 5251.48

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Fri 30 October 2026 247.73 (-0.58%) 250.00 247.02 - 250.19 1.2093 times
Thu 29 October 2026 249.17 (1.31%) 247.84 247.72 - 249.22 0.8839 times
Wed 28 October 2026 245.96 (0.45%) 244.71 244.45 - 246.11 1.3274 times
Tue 27 October 2026 244.87 (0.17%) 244.90 243.92 - 245.11 0.7585 times
Mon 26 October 2026 244.45 (0.55%) 243.65 243.63 - 245.12 1.1466 times
Fri 23 October 2026 243.12 (-0.79%) 243.68 242.43 - 244.07 1.1478 times
Thu 22 October 2026 245.06 (0.57%) 242.74 242.74 - 245.22 1.1013 times
Wed 21 October 2026 243.67 (0.22%) 243.00 242.49 - 243.92 0.7006 times
Tue 20 October 2026 243.13 (0.86%) 242.18 241.66 - 243.78 0.8194 times
Mon 19 October 2026 241.06 (-0.29%) 241.80 241.00 - 242.31 0.9051 times
Fri 16 October 2026 241.77 (-0.12%) 242.93 241.11 - 243.58 1.3807 times

Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 245.68 and 252.24

Weekly Target 1240.62
Weekly Target 2244.18
Weekly Target 3247.18333333333
Weekly Target 4250.74
Weekly Target 5253.74

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Fri 30 October 2026 247.73 (1.9%) 243.65 243.63 - 250.19 0.9905 times
Fri 23 October 2026 243.12 (0.56%) 241.80 241.00 - 245.22 0.8693 times
Fri 16 October 2026 241.77 (1.14%) 239.45 238.99 - 243.58 1.0872 times
Fri 09 October 2026 239.05 (1.7%) 235.02 234.35 - 239.32 1.3728 times
Fri 02 October 2026 235.05 (-1.1%) 235.85 232.31 - 236.63 1.3459 times
Fri 25 September 2026 237.67 (0.28%) 237.80 235.57 - 238.82 0.8537 times
Fri 18 September 2026 237.00 (-1.01%) 239.14 234.58 - 239.57 0.9567 times
Fri 11 September 2026 239.43 (-1.07%) 241.18 237.56 - 241.55 0.7667 times
Fri 04 September 2026 242.02 (-0.43%) 242.50 240.68 - 243.30 0.8384 times
Fri 28 August 2026 243.07 (-0.34%) 243.95 242.57 - 244.86 0.9189 times
Fri 21 August 2026 243.91 (-0.6%) 245.33 242.10 - 246.54 0.8101 times

weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 240.02 and 257.9

Monthly Target 1225.53
Monthly Target 2236.63
Monthly Target 3243.41
Monthly Target 4254.51
Monthly Target 5261.29

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 30 October 2026 247.73 (6.18%) 233.61 232.31 - 250.19 1.0354 times
Wed 30 September 2026 233.31 (-3.62%) 242.03 233.18 - 243.30 0.8522 times
Mon 31 August 2026 242.07 (1.23%) 240.07 239.10 - 247.45 0.8147 times
Fri 31 July 2026 239.13 (1.07%) 236.35 235.24 - 242.58 0.7897 times
Tue 30 June 2026 236.61 (0.83%) 235.21 231.00 - 238.10 0.8831 times
Fri 29 May 2026 234.66 (2.6%) 229.49 226.46 - 235.85 0.8098 times
Thu 30 April 2026 228.71 (6.35%) 216.50 213.18 - 229.02 0.8097 times
Tue 31 March 2026 215.06 (-5.55%) 225.85 210.01 - 227.97 1.461 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.1867 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3577 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.4177 times

monthly chart DividendAppreciation

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 246.44
12 day DMA 244.34
20 day DMA 241.96
35 day DMA 239.55
50 day DMA 240.27
100 day DMA 239.79
150 day DMA 235.9
200 day DMA 232.66

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.69246.17244.67
12 day EMA244.51243.93242.98
20 day EMA242.96242.46241.75
35 day EMA242.06241.73241.29
50 day EMA241.23240.96240.63

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.44245.51244.69
12 day SMA244.34243.69242.9
20 day SMA241.96241.32240.54
35 day SMA239.55239.32238.99
50 day SMA240.27240.16240.08
100 day SMA239.79239.63239.48
150 day SMA235.9235.68235.43
200 day SMA232.66232.55232.43
Back to top | Use Dark Theme