DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 184.59 and 187.29 | Daily Target 1 | 183.87 | | Daily Target 2 | 185.31 | | Daily Target 3 | 186.56666666667 | | Daily Target 4 | 188.01 | | Daily Target 5 | 189.27 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.76 (1.09%) |
187.28 |
185.12 - 187.82 |
0.8751 times |
Fri 11 April 2025 |
184.75 (1.75%) |
181.08 |
180.10 - 185.78 |
0.6286 times |
Thu 10 April 2025 |
181.58 (-2.66%) |
183.59 |
176.65 - 183.75 |
0.7609 times |
Wed 09 April 2025 |
186.54 (7.39%) |
172.12 |
171.69 - 187.29 |
1.1002 times |
Tue 08 April 2025 |
173.71 (-1.12%) |
181.31 |
171.21 - 181.97 |
1.1731 times |
Mon 07 April 2025 |
175.67 (-0.79%) |
172.62 |
169.32 - 181.37 |
1.7406 times |
Fri 04 April 2025 |
177.07 (-5.69%) |
183.84 |
176.86 - 184.55 |
2.1267 times |
Thu 03 April 2025 |
187.76 (-3.61%) |
189.98 |
187.58 - 191.15 |
0.9048 times |
Wed 02 April 2025 |
194.80 (0.59%) |
192.32 |
192.10 - 195.26 |
0.3231 times |
Tue 01 April 2025 |
193.65 (-0.18%) |
193.27 |
191.96 - 194.35 |
0.367 times |
Mon 31 March 2025 |
193.99 (1.07%) |
190.80 |
190.55 - 194.62 |
0.5664 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 184.59 and 187.29 | Weekly Target 1 | 183.87 | | Weekly Target 2 | 185.31 | | Weekly Target 3 | 186.56666666667 | | Weekly Target 4 | 188.01 | | Weekly Target 5 | 189.27 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.76 (1.09%) |
187.28 |
185.12 - 187.82 |
0.3314 times |
Fri 11 April 2025 |
184.75 (4.34%) |
172.62 |
169.32 - 187.29 |
2.0464 times |
Fri 04 April 2025 |
177.07 (-7.75%) |
190.80 |
176.86 - 195.26 |
1.624 times |
Fri 28 March 2025 |
191.94 (-1.15%) |
195.75 |
191.71 - 197.06 |
0.4309 times |
Fri 21 March 2025 |
194.17 (0.56%) |
192.39 |
192.39 - 196.19 |
0.6258 times |
Fri 14 March 2025 |
193.08 (-3.26%) |
197.44 |
189.70 - 198.67 |
1.8442 times |
Fri 07 March 2025 |
199.59 (-1.74%) |
203.82 |
196.63 - 204.09 |
1.1414 times |
Fri 28 February 2025 |
203.13 (0.57%) |
202.21 |
199.61 - 203.29 |
0.7139 times |
Fri 21 February 2025 |
201.98 (-0.92%) |
203.63 |
201.71 - 205.24 |
0.5611 times |
Fri 14 February 2025 |
203.86 (1.01%) |
202.88 |
202.15 - 204.96 |
0.6808 times |
Fri 07 February 2025 |
201.83 (-0.19%) |
199.79 |
199.35 - 204.26 |
0.9855 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 165.07 and 191.01 | Monthly Target 1 | 157.84 | | Monthly Target 2 | 172.3 | | Monthly Target 3 | 183.78 | | Monthly Target 4 | 198.24 | | Monthly Target 5 | 209.72 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
186.76 (-3.73%) |
193.27 |
169.32 - 195.26 |
1.1867 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.3338 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.9216 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.2694 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.319 times |
Tue 26 November 2024 |
204.23 (5.17%) |
195.15 |
194.10 - 204.39 |
0.8673 times |
Thu 31 October 2024 |
194.19 (-1.95%) |
197.86 |
194.19 - 201.85 |
0.7594 times |
Mon 30 September 2024 |
198.06 (1%) |
195.38 |
189.32 - 198.44 |
0.6569 times |
Fri 30 August 2024 |
196.09 (3.32%) |
189.90 |
181.08 - 196.24 |
0.8084 times |
Wed 31 July 2024 |
189.79 (3.97%) |
183.15 |
181.79 - 190.97 |
0.8775 times |
Fri 28 June 2024 |
182.55 (0.91%) |
181.02 |
178.80 - 186.30 |
0.7735 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 182.67 | | 12 day DMA | 185.69 | | 20 day DMA | 189.32 | | 35 day DMA | 193.3 | | 50 day DMA | 196.33 | | 100 day DMA | 197.85 | | 150 day DMA | 197.68 | | 200 day DMA | 195.2 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.2 | 182.92 | 182.01 | | 12 day EMA | 185.71 | 185.52 | 185.66 | | 20 day EMA | 188.19 | 188.34 | 188.72 | | 35 day EMA | 191.96 | 192.27 | 192.71 | | 50 day EMA | 195.46 | 195.82 | 196.27 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.67 | 180.45 | 178.91 | | 12 day SMA | 185.69 | 186.42 | 187.4 | | 20 day SMA | 189.32 | 189.5 | 189.87 | | 35 day SMA | 193.3 | 193.8 | 194.39 | | 50 day SMA | 196.33 | 196.62 | 196.95 | | 100 day SMA | 197.85 | 198.01 | 198.19 | | 150 day SMA | 197.68 | 197.74 | 197.81 | | 200 day SMA | 195.2 | 195.19 | 195.19 |
|
|
