Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 235.69 and 237.64
| Daily Target 1 | 235.22 |
| Daily Target 2 | 236.16 |
| Daily Target 3 | 237.17333333333 |
| Daily Target 4 | 238.11 |
| Daily Target 5 | 239.12 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.09 (0.59%) | 238.00 | 236.24 - 238.19 | 0.7862 times | Wed 16 September 2026 | 235.71 (-0.76%) | 237.74 | 234.58 - 238.29 | 1.355 times | Tue 15 September 2026 | 237.51 (-0.44%) | 238.46 | 237.02 - 238.46 | 1.1296 times | Mon 14 September 2026 | 238.56 (-0.36%) | 239.14 | 238.44 - 239.57 | 0.9006 times | Fri 11 September 2026 | 239.43 (0.72%) | 239.89 | 238.98 - 240.13 | 0.9199 times | Thu 10 September 2026 | 237.73 (-0.46%) | 238.15 | 237.56 - 238.68 | 1.0347 times | Wed 09 September 2026 | 238.84 (-0.53%) | 239.65 | 238.45 - 239.65 | 1.0653 times | Tue 08 September 2026 | 240.11 (-0.79%) | 241.18 | 239.96 - 241.55 | 1.1584 times | Fri 04 September 2026 | 242.02 (-0.46%) | 242.48 | 241.84 - 242.88 | 0.6602 times | Thu 03 September 2026 | 243.14 (0.6%) | 242.21 | 241.08 - 243.30 | 0.9902 times | Wed 02 September 2026 | 241.68 (0.24%) | 241.50 | 241.22 - 242.43 | 0.6544 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 233.34 and 238.33
| Weekly Target 1 | 232.09 |
| Weekly Target 2 | 234.59 |
| Weekly Target 3 | 237.08 |
| Weekly Target 4 | 239.58 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.09 (-0.98%) | 239.14 | 234.58 - 239.57 | 0.9917 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.9933 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 1.0861 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.1905 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 1.0495 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.1101 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.3143 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1915 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1479 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.925 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.0765 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 231.48 and 240.2
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 233.35 |
| Monthly Target 3 | 238.32333333333 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 247.04 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 237.09 (-2.06%) | 242.03 | 234.58 - 243.30 | 0.4582 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.8157 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7906 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8842 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.8108 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8107 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4628 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1881 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3594 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4195 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1661 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 237.66 |
| 12 day DMA | 239.41 |
| 20 day DMA | 241.02 |
| 35 day DMA | 242.31 |
| 50 day DMA | 241.09 |
| 100 day DMA | 237.08 |
| 150 day DMA | 232.06 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 237.68 | 238.67 |
| 12 day EMA | 239.06 | 239.42 | 240.1 |
| 20 day EMA | 240.12 | 240.44 | 240.94 |
| 35 day EMA | 240.38 | 240.57 | 240.86 |
| 50 day EMA | 240.52 | 240.66 | 240.86 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.66 | 237.79 | 238.41 |
| 12 day SMA | 239.41 | 239.82 | 240.44 |
| 20 day SMA | 241.02 | 241.42 | 241.86 |
| 35 day SMA | 242.31 | 242.36 | 242.53 |
| 50 day SMA | 241.09 | 241.12 | 241.16 |
| 100 day SMA | 237.08 | 236.96 | 236.86 |
| 150 day SMA | 232.06 | 231.99 | 231.93 |
| 200 day SMA | 229.93 | 229.85 | 229.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.