Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 236.93 and 240.09
| Daily Target 1 | 236.38 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 239.54333333333 |
| Daily Target 4 | 240.64 |
| Daily Target 5 | 242.7 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.57 (-1.27%) | 240.96 | 238.45 - 241.61 | 1.0034 times | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 0.9957 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 1.0791 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.7169 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.7169 times | Thu 23 July 2026 | 237.30 (-0.09%) | 235.97 | 235.78 - 237.39 | 1.1088 times | Wed 22 July 2026 | 237.51 (0.23%) | 236.28 | 236.26 - 237.72 | 0.9106 times | Tue 21 July 2026 | 236.97 (0.41%) | 236.47 | 235.36 - 237.17 | 0.7904 times | Mon 20 July 2026 | 236.01 (-0.63%) | 238.00 | 235.84 - 238.30 | 0.9558 times | Fri 17 July 2026 | 237.51 (-0.66%) | 237.77 | 237.28 - 239.53 | 1.7224 times | Thu 16 July 2026 | 239.08 (0.73%) | 238.09 | 237.42 - 239.21 | 0.7814 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 236.45 and 240.58
| Weekly Target 1 | 235.74 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 241.28 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.57 (-0.03%) | 240.05 | 238.45 - 242.58 | 0.6608 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1539 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.9622 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.1198 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 1.0143 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 1.0656 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.3087 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.2197 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.4183 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0767 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 1.0482 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 236.91 and 244.25
| Monthly Target 1 | 231.46 |
| Monthly Target 2 | 235.01 |
| Monthly Target 3 | 238.79666666667 |
| Monthly Target 4 | 242.35 |
| Monthly Target 5 | 246.14 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.57 (0.83%) | 236.35 | 235.24 - 242.58 | 0.6474 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8188 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7509 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7508 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3547 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1003 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2589 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3146 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0799 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9237 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9416 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 239.47 |
| 12 day DMA | 238.26 |
| 20 day DMA | 238.3 |
| 35 day DMA | 236.97 |
| 50 day DMA | 235.92 |
| 100 day DMA | 229.33 |
| 150 day DMA | 227.91 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 239.65 | 238.65 |
| 12 day EMA | 238.6 | 238.61 | 238.06 |
| 20 day EMA | 237.99 | 237.93 | 237.54 |
| 35 day EMA | 236.9 | 236.8 | 236.51 |
| 50 day EMA | 235.76 | 235.65 | 235.4 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.47 | 239.21 | 238.39 |
| 12 day SMA | 238.26 | 238.15 | 237.89 |
| 20 day SMA | 238.3 | 238.2 | 237.95 |
| 35 day SMA | 236.97 | 236.84 | 236.61 |
| 50 day SMA | 235.92 | 235.76 | 235.51 |
| 100 day SMA | 229.33 | 229.16 | 228.98 |
| 150 day SMA | 227.91 | 227.8 | 227.66 |
| 200 day SMA | 225.56 | 225.46 | 225.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.