DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 197.15 and 199.44 | Daily Target 1 | 195.36 | | Daily Target 2 | 196.65 | | Daily Target 3 | 197.65333333333 | | Daily Target 4 | 198.94 | | Daily Target 5 | 199.94 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
197.93 (0.3%) |
197.06 |
196.37 - 198.66 |
0.8213 times |
Thu 29 May 2025 |
197.34 (0.38%) |
197.56 |
195.95 - 197.57 |
0.8033 times |
Wed 28 May 2025 |
196.60 (-0.66%) |
197.71 |
196.35 - 198.25 |
0.7644 times |
Tue 27 May 2025 |
197.90 (1.84%) |
196.12 |
195.62 - 197.90 |
1.5839 times |
Fri 23 May 2025 |
194.33 (-0.3%) |
193.12 |
193.01 - 194.89 |
1.1892 times |
Thu 22 May 2025 |
194.92 (-0.35%) |
195.24 |
194.33 - 196.01 |
1.1342 times |
Wed 21 May 2025 |
195.60 (-1.75%) |
197.72 |
195.47 - 198.34 |
0.8095 times |
Tue 20 May 2025 |
199.08 (-0.21%) |
198.94 |
198.25 - 199.51 |
0.7544 times |
Mon 19 May 2025 |
199.50 (0.21%) |
197.62 |
197.58 - 199.81 |
1.0761 times |
Fri 16 May 2025 |
199.09 (0.71%) |
197.75 |
197.24 - 199.10 |
1.0635 times |
Thu 15 May 2025 |
197.68 (1.22%) |
195.00 |
195.00 - 197.74 |
1.0772 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 196.78 and 199.82 | Weekly Target 1 | 194.36 | | Weekly Target 2 | 196.15 | | Weekly Target 3 | 197.40333333333 | | Weekly Target 4 | 199.19 | | Weekly Target 5 | 200.44 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
197.93 (1.85%) |
196.12 |
195.62 - 198.66 |
1.0852 times |
Fri 23 May 2025 |
194.33 (-2.39%) |
197.62 |
193.01 - 199.81 |
1.3558 times |
Fri 16 May 2025 |
199.09 (3.57%) |
196.42 |
195.00 - 199.10 |
1.8159 times |
Fri 09 May 2025 |
192.23 (-0.41%) |
192.23 |
190.42 - 194.45 |
1.622 times |
Fri 02 May 2025 |
193.02 (2.31%) |
188.72 |
186.78 - 193.55 |
1.3214 times |
Fri 25 April 2025 |
188.66 (2.61%) |
182.55 |
178.25 - 188.73 |
1.3056 times |
Thu 17 April 2025 |
183.86 (0.41%) |
185.03 |
181.78 - 186.07 |
0.5826 times |
Wed 16 April 2025 |
183.11 (0%) |
185.03 |
181.78 - 186.08 |
0 times |
Wed 16 April 2025 |
183.11 (0%) |
185.03 |
181.78 - 186.08 |
0 times |
Wed 16 April 2025 |
183.11 (-0.89%) |
187.28 |
181.78 - 188.17 |
0.9114 times |
Fri 11 April 2025 |
184.75 (4.34%) |
172.62 |
169.32 - 187.29 |
3.6912 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 194.02 and 203.72 | Monthly Target 1 | 186.25 | | Monthly Target 2 | 192.09 | | Monthly Target 3 | 195.95 | | Monthly Target 4 | 201.79 | | Monthly Target 5 | 205.65 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
197.93 (3.61%) |
190.93 |
190.11 - 199.81 |
1.0328 times |
Wed 30 April 2025 |
191.03 (-1.53%) |
193.27 |
169.32 - 195.26 |
1.589 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.2401 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.8569 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.1802 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.2264 times |
Tue 26 November 2024 |
204.23 (5.17%) |
195.15 |
194.10 - 204.39 |
0.8063 times |
Thu 31 October 2024 |
194.19 (-1.95%) |
197.86 |
194.19 - 201.85 |
0.706 times |
Mon 30 September 2024 |
198.06 (1%) |
195.38 |
189.32 - 198.44 |
0.6107 times |
Fri 30 August 2024 |
196.09 (3.32%) |
189.90 |
181.08 - 196.24 |
0.7516 times |
Wed 31 July 2024 |
189.79 (3.97%) |
183.15 |
181.79 - 190.97 |
0.8158 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 196.82 | | 12 day DMA | 197.11 | | 20 day DMA | 195.6 | | 35 day DMA | 191.52 | | 50 day DMA | 190.51 | | 100 day DMA | 195.12 | | 150 day DMA | 196.5 | | 200 day DMA | 196.2 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.18 | 196.8 | 196.53 | | 12 day EMA | 196.41 | 196.13 | 195.91 | | 20 day EMA | 195.22 | 194.94 | 194.69 | | 35 day EMA | 193.56 | 193.3 | 193.06 | | 50 day EMA | 191.39 | 191.12 | 190.87 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.82 | 196.22 | 195.87 | | 12 day SMA | 197.11 | 196.99 | 196.96 | | 20 day SMA | 195.6 | 195.21 | 194.9 | | 35 day SMA | 191.52 | 191.14 | 190.69 | | 50 day SMA | 190.51 | 190.45 | 190.38 | | 100 day SMA | 195.12 | 195.09 | 195.07 | | 150 day SMA | 196.5 | 196.53 | 196.55 | | 200 day SMA | 196.2 | 196.14 | 196.08 |
|
|
