Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 225.97 and 227.5
| Daily Target 1 | 225.6 |
| Daily Target 2 | 226.34 |
| Daily Target 3 | 227.13 |
| Daily Target 4 | 227.87 |
| Daily Target 5 | 228.66 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.08 (0.4%) | 227.92 | 226.39 - 227.92 | 0.6099 times | Tue 21 April 2026 | 226.17 (-0.52%) | 227.86 | 225.75 - 227.87 | 1.0538 times | Mon 20 April 2026 | 227.36 (-0.04%) | 226.44 | 226.44 - 227.96 | 1.1758 times | Fri 17 April 2026 | 227.46 (1.15%) | 225.98 | 225.85 - 228.20 | 1.3044 times | Thu 16 April 2026 | 224.88 (0.23%) | 224.34 | 224.30 - 225.10 | 0.7283 times | Wed 15 April 2026 | 224.37 (0.22%) | 224.21 | 223.25 - 224.57 | 1.2661 times | Tue 14 April 2026 | 223.87 (0.27%) | 223.50 | 222.79 - 224.09 | 0.7814 times | Mon 13 April 2026 | 223.26 (0.82%) | 220.87 | 220.67 - 223.36 | 1.438 times | Fri 10 April 2026 | 221.45 (-0.61%) | 222.72 | 221.25 - 223.21 | 0.7236 times | Thu 09 April 2026 | 222.81 (0.39%) | 221.34 | 221.15 - 223.49 | 0.9186 times | Wed 08 April 2026 | 221.94 (2.39%) | 220.56 | 220.44 - 222.01 | 1.309 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 226.42 and 228.63
| Weekly Target 1 | 224.72 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 226.93 |
| Weekly Target 4 | 228.11 |
| Weekly Target 5 | 229.14 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.08 (-0.17%) | 226.44 | 225.75 - 227.96 | 0.3965 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.7705 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.7504 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.1492 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.3478 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.0697 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.111 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5685 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8867 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9498 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3352 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 220.13 and 235.15
| Monthly Target 1 | 207.8 |
| Monthly Target 2 | 217.44 |
| Monthly Target 3 | 222.82 |
| Monthly Target 4 | 232.46 |
| Monthly Target 5 | 237.84 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.08 (5.59%) | 216.50 | 213.18 - 228.20 | 0.5571 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.371 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1136 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2741 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3304 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0929 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9348 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9529 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6148 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7583 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.623 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 226.59 |
| 12 day DMA | 223.95 |
| 20 day DMA | 220.14 |
| 35 day DMA | 219.88 |
| 50 day DMA | 222.15 |
| 100 day DMA | 222.58 |
| 150 day DMA | 220.57 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.25 | 225.84 | 225.68 |
| 12 day EMA | 224 | 223.44 | 222.94 |
| 20 day EMA | 222.48 | 222 | 221.56 |
| 35 day EMA | 222.47 | 222.2 | 221.97 |
| 50 day EMA | 223.01 | 222.84 | 222.7 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.59 | 226.05 | 225.59 |
| 12 day SMA | 223.95 | 223.1 | 222.25 |
| 20 day SMA | 220.14 | 219.55 | 218.99 |
| 35 day SMA | 219.88 | 219.88 | 219.93 |
| 50 day SMA | 222.15 | 222.2 | 222.27 |
| 100 day SMA | 222.58 | 222.51 | 222.42 |
| 150 day SMA | 220.57 | 220.49 | 220.4 |
| 200 day SMA | 217.55 | 217.44 | 217.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.