LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 58.2 and 58.7 | Daily Target 1 | 57.8 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.303333333333 | | Daily Target 4 | 58.6 | | Daily Target 5 | 58.8 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.39 (0.76%) |
58.01 |
58.01 - 58.51 |
0.1735 times |
Thu 18 December 2025 |
57.95 (0.59%) |
58.14 |
57.86 - 58.35 |
0.2184 times |
Wed 17 December 2025 |
57.61 (-0.67%) |
58.19 |
57.58 - 58.19 |
0.1806 times |
Tue 16 December 2025 |
58.00 (-0.58%) |
58.38 |
57.77 - 58.38 |
0.473 times |
Mon 15 December 2025 |
58.34 (-0.05%) |
58.76 |
58.27 - 58.76 |
0.3379 times |
Fri 12 December 2025 |
58.37 (-1.35%) |
59.24 |
58.19 - 59.24 |
0.2817 times |
Thu 11 December 2025 |
59.17 (0.82%) |
58.64 |
58.59 - 59.17 |
0.6675 times |
Wed 10 December 2025 |
58.69 (1%) |
58.21 |
58.02 - 58.80 |
0.576 times |
Tue 09 December 2025 |
58.11 (-0.03%) |
58.22 |
58.07 - 58.35 |
0.3507 times |
Mon 08 December 2025 |
58.13 (-0.31%) |
58.54 |
58.09 - 58.54 |
6.7407 times |
Fri 05 December 2025 |
58.31 (0.38%) |
58.30 |
58.23 - 58.44 |
0.4181 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 57.4 and 58.58 | Weekly Target 1 | 57.06 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 58.243333333333 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 59.42 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.39 (0.03%) |
58.76 |
57.58 - 58.76 |
0.7871 times |
Fri 12 December 2025 |
58.37 (0.1%) |
58.54 |
58.02 - 59.24 |
4.9023 times |
Fri 05 December 2025 |
58.31 (0.26%) |
57.68 |
57.59 - 58.44 |
0.9417 times |
Fri 28 November 2025 |
58.16 (3.64%) |
56.50 |
56.32 - 58.16 |
0.5865 times |
Fri 21 November 2025 |
56.12 (-1.75%) |
57.17 |
55.39 - 57.27 |
0.5825 times |
Fri 14 November 2025 |
57.12 (-0.17%) |
57.85 |
56.72 - 58.36 |
0.5499 times |
Fri 07 November 2025 |
57.22 (-0.28%) |
57.02 |
56.76 - 57.71 |
0.3474 times |
Fri 31 October 2025 |
57.38 (0%) |
57.59 |
57.02 - 57.59 |
0.2892 times |
Fri 31 October 2025 |
57.38 (-0.71%) |
58.22 |
57.02 - 58.22 |
0.6879 times |
Fri 24 October 2025 |
57.79 (1.35%) |
57.36 |
56.89 - 58.01 |
0.3253 times |
Fri 17 October 2025 |
57.02 (1.62%) |
56.53 |
56.33 - 57.60 |
0.3697 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 57.99 and 59.65 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 57.57 | | Monthly Target 3 | 58.403333333333 | | Monthly Target 4 | 59.23 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.39 (0.4%) |
57.68 |
57.58 - 59.24 |
1.9044 times |
Fri 28 November 2025 |
58.16 (1.36%) |
57.02 |
55.39 - 58.36 |
0.5934 times |
Fri 31 October 2025 |
57.38 (-0.19%) |
57.37 |
56.11 - 58.22 |
0.6654 times |
Tue 30 September 2025 |
57.49 (3.16%) |
55.34 |
55.20 - 57.56 |
0.6053 times |
Fri 29 August 2025 |
55.73 (3.28%) |
53.67 |
53.11 - 55.95 |
0.6555 times |
Thu 31 July 2025 |
53.96 (0.5%) |
53.60 |
52.94 - 54.69 |
0.7482 times |
Mon 30 June 2025 |
53.69 (2.97%) |
52.09 |
51.66 - 53.69 |
0.6457 times |
Fri 30 May 2025 |
52.14 (4.03%) |
50.25 |
50.08 - 53.13 |
1.2715 times |
Wed 30 April 2025 |
50.12 (-1.2%) |
50.58 |
44.36 - 51.33 |
1.8245 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
1.0862 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.7428 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 58.26 | | 20 day DMA | 57.94 | | 35 day DMA | 57.58 | | 50 day DMA | 57.49 | | 100 day DMA | 56.77 | | 150 day DMA | 55.58 | | 200 day DMA | 54.11 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.15 | 58.03 | 58.07 | | 12 day EMA | 58.09 | 58.04 | 58.06 | | 20 day EMA | 57.95 | 57.9 | 57.9 | | 35 day EMA | 57.8 | 57.76 | 57.75 | | 50 day EMA | 57.55 | 57.52 | 57.5 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 58.05 | 58.3 | | 12 day SMA | 58.26 | 58.22 | 58.21 | | 20 day SMA | 57.94 | 57.79 | 57.71 | | 35 day SMA | 57.58 | 57.55 | 57.54 | | 50 day SMA | 57.49 | 57.46 | 57.46 | | 100 day SMA | 56.77 | 56.72 | 56.69 | | 150 day SMA | 55.58 | 55.54 | 55.5 | | 200 day SMA | 54.11 | 54.07 | 54.04 |
|
|
