LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 55.4 and 55.8 | Daily Target 1 | 55.07 | | Daily Target 2 | 55.33 | | Daily Target 3 | 55.466666666667 | | Daily Target 4 | 55.73 | | Daily Target 5 | 55.87 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.60 (-0.23%) |
55.34 |
55.20 - 55.60 |
0.7013 times |
Fri 29 August 2025 |
55.73 (0%) |
55.86 |
55.58 - 55.86 |
0.3147 times |
Fri 29 August 2025 |
55.73 (-0.27%) |
55.86 |
55.58 - 55.86 |
0.3147 times |
Thu 28 August 2025 |
55.88 (0.14%) |
55.92 |
55.60 - 55.92 |
1.2148 times |
Wed 27 August 2025 |
55.80 (0.61%) |
55.51 |
55.51 - 55.83 |
1.4246 times |
Tue 26 August 2025 |
55.46 (-0.04%) |
55.48 |
55.36 - 55.53 |
1.4854 times |
Mon 25 August 2025 |
55.48 (-0.52%) |
55.73 |
55.47 - 55.73 |
0.8724 times |
Fri 22 August 2025 |
55.77 (1.49%) |
55.27 |
55.26 - 55.95 |
1.4357 times |
Thu 21 August 2025 |
54.95 (-0.22%) |
55.04 |
54.85 - 55.13 |
1.8719 times |
Wed 20 August 2025 |
55.07 (0%) |
55.21 |
54.88 - 55.21 |
0.3644 times |
Tue 19 August 2025 |
55.07 (0.18%) |
55.08 |
55.00 - 55.27 |
1.5737 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 55.4 and 55.8 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 55.33 | | Weekly Target 3 | 55.466666666667 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 55.87 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.60 (-0.23%) |
55.34 |
55.20 - 55.60 |
0.1907 times |
Fri 29 August 2025 |
55.73 (0%) |
55.86 |
55.58 - 55.86 |
0.0856 times |
Fri 29 August 2025 |
55.73 (-0.07%) |
55.73 |
55.36 - 55.92 |
1.4444 times |
Fri 22 August 2025 |
55.77 (1.44%) |
55.05 |
54.85 - 55.95 |
1.5855 times |
Fri 15 August 2025 |
54.98 (1.27%) |
54.42 |
54.13 - 55.37 |
1.5104 times |
Fri 08 August 2025 |
54.29 (1.82%) |
54.15 |
53.69 - 54.43 |
0.8648 times |
Fri 01 August 2025 |
53.32 (-2.33%) |
54.69 |
53.11 - 54.69 |
1.1321 times |
Fri 25 July 2025 |
54.59 (1.41%) |
53.83 |
53.71 - 54.60 |
0.9744 times |
Fri 18 July 2025 |
53.83 (0.19%) |
53.86 |
52.94 - 53.97 |
1.041 times |
Fri 11 July 2025 |
53.73 (-1.36%) |
54.35 |
53.71 - 54.46 |
1.1711 times |
Thu 03 July 2025 |
54.47 (2.2%) |
53.64 |
53.44 - 54.48 |
2.7431 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 55.4 and 55.8 | Monthly Target 1 | 55.07 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 55.466666666667 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 55.87 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.60 (-0.23%) |
55.34 |
55.20 - 55.60 |
0.0244 times |
Fri 29 August 2025 |
55.73 (3.28%) |
53.67 |
53.11 - 55.95 |
0.7421 times |
Thu 31 July 2025 |
53.96 (0.5%) |
53.60 |
52.94 - 54.69 |
0.847 times |
Mon 30 June 2025 |
53.69 (2.97%) |
52.09 |
51.66 - 53.69 |
0.731 times |
Fri 30 May 2025 |
52.14 (4.03%) |
50.25 |
50.08 - 53.13 |
1.4394 times |
Wed 30 April 2025 |
50.12 (-1.2%) |
50.58 |
44.36 - 51.33 |
2.0654 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
1.2297 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.841 times |
Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
1.3883 times |
Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.6919 times |
Tue 26 November 2024 |
54.39 (6.25%) |
51.38 |
51.15 - 54.44 |
3.9805 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 55.46 | | 20 day DMA | 55.12 | | 35 day DMA | 54.64 | | 50 day DMA | 54.36 | | 100 day DMA | 52.63 | | 150 day DMA | 52.23 | | 200 day DMA | 52.29 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 55.68 | 55.66 | | 12 day EMA | 55.46 | 55.43 | 55.37 | | 20 day EMA | 55.17 | 55.13 | 55.07 | | 35 day EMA | 54.77 | 54.72 | 54.66 | | 50 day EMA | 54.33 | 54.28 | 54.22 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 55.72 | 55.67 | | 12 day SMA | 55.46 | 55.41 | 55.36 | | 20 day SMA | 55.12 | 55.03 | 54.91 | | 35 day SMA | 54.64 | 54.59 | 54.54 | | 50 day SMA | 54.36 | 54.29 | 54.22 | | 100 day SMA | 52.63 | 52.55 | 52.48 | | 150 day SMA | 52.23 | 52.21 | 52.19 | | 200 day SMA | 52.29 | 52.27 | 52.24 |
|
|
