Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 61.31 and 61.74
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.39 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 61.82 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.50 (0.46%) | 61.14 | 61.12 - 61.55 | 1.0348 times | Thu 19 February 2026 | 61.22 (-0.2%) | 61.13 | 60.91 - 61.30 | 1.1185 times | Wed 18 February 2026 | 61.34 (0.59%) | 61.17 | 61.08 - 61.57 | 0.9046 times | Tue 17 February 2026 | 60.98 (-0.44%) | 61.21 | 60.59 - 61.24 | 1.198 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.5359 times | Fri 13 February 2026 | 61.25 (1.19%) | 60.66 | 60.66 - 61.48 | 0.5347 times | Thu 12 February 2026 | 60.53 (-1.38%) | 61.64 | 60.50 - 61.75 | 1.4994 times | Wed 11 February 2026 | 61.38 (0.41%) | 61.58 | 60.95 - 61.58 | 0.9836 times | Tue 10 February 2026 | 61.13 (-0.47%) | 61.50 | 61.08 - 61.59 | 1.0363 times | Mon 09 February 2026 | 61.42 (0.52%) | 61.12 | 61.12 - 61.53 | 1.1541 times | Fri 06 February 2026 | 61.10 (2.17%) | 60.40 | 60.40 - 61.10 | 0.4286 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 61.05 and 62.03
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.7757 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.0977 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.9493 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.7068 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 3.1612 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.8199 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 1.0323 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 1.1309 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.3111 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 1.015 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 1.0808 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 60.55 and 62.7
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.50 (2.67%) | 59.76 | 59.60 - 61.75 | 0.5812 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.43 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.3789 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6565 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6398 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.665 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7202 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.822 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.7094 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3969 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 2.0045 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.77 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.48 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.17 | 61.15 |
| 12 day EMA | 61.03 | 60.95 | 60.9 |
| 20 day EMA | 60.73 | 60.65 | 60.59 |
| 35 day EMA | 60.21 | 60.13 | 60.07 |
| 50 day EMA | 59.64 | 59.56 | 59.49 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.21 | 61.07 |
| 12 day SMA | 61.08 | 60.96 | 60.89 |
| 20 day SMA | 60.77 | 60.68 | 60.62 |
| 35 day SMA | 60.12 | 60.01 | 59.93 |
| 50 day SMA | 59.59 | 59.52 | 59.46 |
| 100 day SMA | 58.48 | 58.43 | 58.39 |
| 150 day SMA | 57.47 | 57.42 | 57.37 |
| 200 day SMA | 56.27 | 56.22 | 56.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.