LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 57.07 and 57.63 | Daily Target 1 | 56.98 | | Daily Target 2 | 57.16 | | Daily Target 3 | 57.536666666667 | | Daily Target 4 | 57.72 | | Daily Target 5 | 58.1 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.35 (-0.4%) |
57.38 |
57.35 - 57.91 |
1.3797 times |
Wed 29 October 2025 |
57.58 (-0.29%) |
57.80 |
57.58 - 57.95 |
1.4414 times |
Tue 28 October 2025 |
57.75 (-0.69%) |
58.11 |
57.70 - 58.11 |
1.3338 times |
Mon 27 October 2025 |
58.15 (0.62%) |
58.22 |
57.97 - 58.22 |
1.0406 times |
Fri 24 October 2025 |
57.79 (0.56%) |
58.01 |
57.77 - 58.01 |
0.6117 times |
Thu 23 October 2025 |
57.47 (0.7%) |
57.48 |
57.13 - 57.57 |
0.9478 times |
Wed 22 October 2025 |
57.07 (-0.68%) |
57.56 |
56.89 - 57.56 |
1.1136 times |
Tue 21 October 2025 |
57.46 (0.09%) |
57.43 |
57.20 - 57.54 |
0.7323 times |
Mon 20 October 2025 |
57.41 (0.68%) |
57.36 |
57.23 - 57.48 |
0.8341 times |
Fri 17 October 2025 |
57.02 (0.35%) |
56.82 |
56.69 - 57.09 |
0.5651 times |
Thu 16 October 2025 |
56.82 (-0.68%) |
57.48 |
56.70 - 57.48 |
0.8456 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 56.92 and 57.79 | Weekly Target 1 | 56.77 | | Weekly Target 2 | 57.06 | | Weekly Target 3 | 57.64 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 58.51 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.35 (-0.76%) |
58.22 |
57.35 - 58.22 |
1.0276 times |
Fri 24 October 2025 |
57.79 (1.35%) |
57.36 |
56.89 - 58.01 |
0.8385 times |
Fri 17 October 2025 |
57.02 (1.62%) |
56.53 |
56.33 - 57.60 |
0.9529 times |
Fri 10 October 2025 |
56.11 (-2.76%) |
58.06 |
56.11 - 58.06 |
0.9236 times |
Fri 03 October 2025 |
57.70 (1%) |
57.48 |
57.12 - 58.08 |
1.1501 times |
Fri 26 September 2025 |
57.13 (0.05%) |
57.18 |
56.45 - 57.56 |
1.5764 times |
Fri 19 September 2025 |
57.10 (0.6%) |
56.93 |
56.48 - 57.30 |
1.2456 times |
Fri 12 September 2025 |
56.76 (1.07%) |
56.30 |
55.97 - 57.08 |
1.1739 times |
Fri 05 September 2025 |
56.16 (0.77%) |
55.34 |
55.20 - 56.59 |
1.0245 times |
Fri 29 August 2025 |
55.73 (0%) |
55.86 |
55.58 - 55.86 |
0.0869 times |
Fri 29 August 2025 |
55.73 (-0.07%) |
55.73 |
55.36 - 55.92 |
1.4666 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 55.68 and 57.79 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 56.23 | | Monthly Target 3 | 57.226666666667 | | Monthly Target 4 | 58.34 | | Monthly Target 5 | 59.34 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.35 (-0.24%) |
57.37 |
56.11 - 58.22 |
0.5366 times |
Tue 30 September 2025 |
57.49 (3.16%) |
55.34 |
55.20 - 57.56 |
0.6504 times |
Fri 29 August 2025 |
55.73 (3.28%) |
53.67 |
53.11 - 55.95 |
0.7045 times |
Thu 31 July 2025 |
53.96 (0.5%) |
53.60 |
52.94 - 54.69 |
0.804 times |
Mon 30 June 2025 |
53.69 (2.97%) |
52.09 |
51.66 - 53.69 |
0.6939 times |
Fri 30 May 2025 |
52.14 (4.03%) |
50.25 |
50.08 - 53.13 |
1.3664 times |
Wed 30 April 2025 |
50.12 (-1.2%) |
50.58 |
44.36 - 51.33 |
1.9607 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
1.1673 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.7983 times |
Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
1.3179 times |
Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.6568 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 57.42 | | 20 day DMA | 57.35 | | 35 day DMA | 57.25 | | 50 day DMA | 56.87 | | 100 day DMA | 55.36 | | 150 day DMA | 53.64 | | 200 day DMA | 53.27 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.66 | 57.7 | | 12 day EMA | 57.48 | 57.5 | 57.48 | | 20 day EMA | 57.36 | 57.36 | 57.34 | | 35 day EMA | 57.05 | 57.03 | 57 | | 50 day EMA | 56.8 | 56.78 | 56.75 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 57.75 | 57.65 | | 12 day SMA | 57.42 | 57.4 | 57.33 | | 20 day SMA | 57.35 | 57.37 | 57.37 | | 35 day SMA | 57.25 | 57.24 | 57.21 | | 50 day SMA | 56.87 | 56.82 | 56.77 | | 100 day SMA | 55.36 | 55.31 | 55.26 | | 150 day SMA | 53.64 | 53.6 | 53.55 | | 200 day SMA | 53.27 | 53.24 | 53.21 |
|
|
