Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 62 and 62.35
| Daily Target 1 | 61.7 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.053333333333 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.4 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.17 (0.7%) | 61.90 | 61.82 - 62.17 | 1.0021 times | Wed 15 April 2026 | 61.74 (0%) | 61.86 | 61.39 - 61.86 | 0.5418 times | Tue 14 April 2026 | 61.74 (0.23%) | 61.76 | 61.50 - 61.78 | 1.0052 times | Mon 13 April 2026 | 61.60 (1.05%) | 60.95 | 60.90 - 61.61 | 0.4943 times | Fri 10 April 2026 | 60.96 (-1.02%) | 61.74 | 60.90 - 61.74 | 1.1814 times | Thu 09 April 2026 | 61.59 (0.11%) | 61.40 | 61.27 - 61.65 | 0.3672 times | Wed 08 April 2026 | 61.52 (2.74%) | 61.27 | 61.10 - 61.52 | 1.0864 times | Tue 07 April 2026 | 59.88 (-0.38%) | 60.04 | 59.81 - 60.18 | 3.1649 times | Mon 06 April 2026 | 60.11 (0.43%) | 59.88 | 59.87 - 60.11 | 0.8529 times | Thu 02 April 2026 | 59.85 (0.55%) | 58.99 | 58.99 - 59.96 | 0.3038 times | Wed 01 April 2026 | 59.52 (0.81%) | 59.31 | 59.31 - 59.75 | 0.7293 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 61.54 and 62.81
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.17 (1.98%) | 60.95 | 60.90 - 62.17 | 1.1401 times | Fri 10 April 2026 | 60.96 (1.85%) | 59.88 | 59.81 - 61.74 | 2.4922 times | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 0.9479 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.446 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.7352 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.6646 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 0.9658 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 0.9287 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.6036 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.076 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.7386 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 60.58 and 63.76
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.17 (5.3%) | 59.31 | 58.99 - 62.17 | 1.1149 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.2129 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.8036 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.3432 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.2345 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6167 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.601 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6246 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6765 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7721 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6663 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.5 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.44 | 61.29 |
| 12 day EMA | 61 | 60.79 | 60.62 |
| 20 day EMA | 60.65 | 60.49 | 60.36 |
| 35 day EMA | 60.52 | 60.42 | 60.34 |
| 50 day EMA | 60.6 | 60.54 | 60.49 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.53 | 61.48 |
| 12 day SMA | 60.81 | 60.46 | 60.16 |
| 20 day SMA | 60.05 | 59.94 | 59.85 |
| 35 day SMA | 60.29 | 60.26 | 60.23 |
| 50 day SMA | 60.5 | 60.46 | 60.44 |
| 100 day SMA | 59.59 | 59.53 | 59.48 |
| 150 day SMA | 58.8 | 58.76 | 58.72 |
| 200 day SMA | 57.77 | 57.72 | 57.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.