Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 66.77 and 67.34
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.44 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.03 (0.52%) | 66.72 | 66.50 - 67.07 | 1.0691 times | Mon 01 June 2026 | 66.68 (0.59%) | 66.14 | 66.14 - 66.77 | 0.5825 times | Fri 29 May 2026 | 66.29 (0.42%) | 66.40 | 66.10 - 66.49 | 0.7529 times | Thu 28 May 2026 | 66.01 (0.08%) | 66.19 | 65.75 - 66.29 | 1.3345 times | Wed 27 May 2026 | 65.96 (-0.36%) | 66.45 | 65.94 - 66.52 | 0.6777 times | Tue 26 May 2026 | 66.20 (0.68%) | 66.22 | 65.98 - 66.33 | 0.6867 times | Fri 22 May 2026 | 65.75 (1.17%) | 65.41 | 65.41 - 65.84 | 1.679 times | Thu 21 May 2026 | 64.99 (0.53%) | 64.50 | 64.32 - 65.01 | 1.0039 times | Wed 20 May 2026 | 64.65 (0.91%) | 64.30 | 64.16 - 64.74 | 1.0852 times | Tue 19 May 2026 | 64.07 (-0.25%) | 63.99 | 63.86 - 64.33 | 1.1285 times | Mon 18 May 2026 | 64.23 (0.31%) | 64.25 | 63.89 - 64.25 | 0.6712 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 66.59 and 67.52
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.03 (1.12%) | 66.14 | 66.14 - 67.07 | 0.3712 times | Fri 29 May 2026 | 66.29 (0.82%) | 66.22 | 65.75 - 66.52 | 0.7758 times | Fri 22 May 2026 | 65.75 (2.69%) | 64.25 | 63.86 - 65.84 | 1.2515 times | Fri 15 May 2026 | 64.03 (-0.54%) | 64.63 | 63.73 - 64.85 | 0.9534 times | Fri 08 May 2026 | 64.38 (0.26%) | 64.26 | 63.68 - 64.46 | 0.5367 times | Wed 06 May 2026 | 64.21 (1.31%) | 63.40 | 63.03 - 64.33 | 0.5008 times | Fri 01 May 2026 | 63.38 (0.43%) | 63.21 | 62.29 - 63.61 | 0.8273 times | Fri 24 April 2026 | 63.11 (0.37%) | 62.94 | 62.57 - 63.43 | 1.325 times | Fri 17 April 2026 | 62.88 (3.15%) | 60.95 | 60.90 - 62.97 | 1.2652 times | Fri 10 April 2026 | 60.96 (1.85%) | 59.88 | 59.81 - 61.74 | 2.193 times | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 0.8341 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 66.59 and 67.52
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.03 (1.12%) | 66.14 | 66.14 - 67.07 | 0.1094 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 1.2214 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.7167 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.134 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.7513 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.2558 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.0891 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.5765 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5619 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.584 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6325 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.11 |
| 50 day DMA | 62.87 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.17 | 65.91 |
| 12 day EMA | 65.74 | 65.5 | 65.28 |
| 20 day EMA | 65.1 | 64.9 | 64.71 |
| 35 day EMA | 64 | 63.82 | 63.65 |
| 50 day EMA | 62.95 | 62.78 | 62.62 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.23 | 66.04 |
| 12 day SMA | 65.49 | 65.29 | 65.1 |
| 20 day SMA | 65.02 | 64.86 | 64.68 |
| 35 day SMA | 64.11 | 63.96 | 63.81 |
| 50 day SMA | 62.87 | 62.71 | 62.55 |
| 100 day SMA | 61.63 | 61.54 | 61.46 |
| 150 day SMA | 60.36 | 60.29 | 60.23 |
| 200 day SMA | 59.43 | 59.37 | 59.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.