LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 52.35 and 52.89 | Daily Target 1 | 51.9 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.436666666667 | | Daily Target 4 | 52.79 | | Daily Target 5 | 52.98 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.61 (0.67%) |
52.20 |
52.08 - 52.62 |
0.503 times |
| Mon 02 June 2025 |
52.26 (0.23%) |
52.09 |
51.66 - 52.26 |
0.485 times |
| Fri 30 May 2025 |
52.14 (0.17%) |
51.94 |
51.73 - 52.25 |
0.3563 times |
| Thu 29 May 2025 |
52.05 (0%) |
52.29 |
51.68 - 52.29 |
1.0868 times |
| Wed 28 May 2025 |
52.05 (-0.55%) |
52.54 |
52.02 - 52.54 |
0.9102 times |
| Tue 27 May 2025 |
52.34 (1.32%) |
52.25 |
52.08 - 52.36 |
0.4521 times |
| Fri 23 May 2025 |
51.66 (-0.37%) |
51.29 |
51.29 - 51.78 |
0.2635 times |
| Thu 22 May 2025 |
51.85 (-0.44%) |
52.00 |
51.78 - 52.12 |
0.8862 times |
| Wed 21 May 2025 |
52.08 (-1.61%) |
52.66 |
52.05 - 52.69 |
4.1617 times |
| Tue 20 May 2025 |
52.93 (-0.21%) |
52.88 |
52.77 - 53.13 |
0.8952 times |
| Mon 19 May 2025 |
53.04 (0.11%) |
52.60 |
52.58 - 53.04 |
0.3293 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 52.14 and 53.1 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 51.97 | | Weekly Target 3 | 52.296666666667 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 53.26 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.61 (0.9%) |
52.09 |
51.66 - 52.62 |
0.3007 times |
| Fri 30 May 2025 |
52.14 (0.93%) |
52.25 |
51.68 - 52.54 |
0.8539 times |
| Fri 23 May 2025 |
51.66 (-2.49%) |
52.60 |
51.29 - 53.13 |
1.9894 times |
| Fri 16 May 2025 |
52.98 (4.33%) |
52.05 |
51.75 - 52.98 |
1.9201 times |
| Fri 09 May 2025 |
50.78 (-0.37%) |
50.66 |
50.48 - 51.36 |
1.7433 times |
| Fri 02 May 2025 |
50.97 (3.05%) |
49.53 |
49.16 - 50.97 |
1.0553 times |
| Fri 25 April 2025 |
49.46 (3.04%) |
47.63 |
46.56 - 49.53 |
0.8266 times |
| Thu 17 April 2025 |
48.00 (0.44%) |
48.11 |
47.47 - 48.49 |
0.2029 times |
| Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
| Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.46 - 48.49 |
1.1077 times |
| Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 52.14 and 53.1 | Monthly Target 1 | 51.34 | | Monthly Target 2 | 51.97 | | Monthly Target 3 | 52.296666666667 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 53.26 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.61 (0.9%) |
52.09 |
51.66 - 52.62 |
0.0452 times |
| Fri 30 May 2025 |
52.14 (4.03%) |
50.25 |
50.08 - 53.13 |
1.0246 times |
| Wed 30 April 2025 |
50.12 (-1.2%) |
50.58 |
44.36 - 51.33 |
1.4702 times |
| Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
0.8753 times |
| Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.5986 times |
| Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
0.9882 times |
| Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.4925 times |
| Tue 26 November 2024 |
54.39 (6.25%) |
51.38 |
51.15 - 54.44 |
2.8333 times |
| Thu 31 October 2024 |
51.19 (-1.29%) |
51.85 |
51.16 - 52.73 |
1.04 times |
| Mon 30 September 2024 |
51.86 (0.95%) |
51.16 |
49.10 - 51.92 |
0.6323 times |
| Fri 30 August 2024 |
51.37 (2.74%) |
50.07 |
47.28 - 51.37 |
0.5195 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 52.22 | | 12 day DMA | 52.33 | | 20 day DMA | 51.99 | | 35 day DMA | 50.71 | | 50 day DMA | 50.09 | | 100 day DMA | 51.15 | | 150 day DMA | 51.52 | | 200 day DMA | 51.41 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.31 | 52.16 | 52.11 | | 12 day EMA | 52.13 | 52.04 | 52 | | 20 day EMA | 51.8 | 51.71 | 51.65 | | 35 day EMA | 51.16 | 51.07 | 51 | | 50 day EMA | 50.37 | 50.28 | 50.2 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.22 | 52.17 | 52.05 | | 12 day SMA | 52.33 | 52.32 | 52.3 | | 20 day SMA | 51.99 | 51.9 | 51.84 | | 35 day SMA | 50.71 | 50.57 | 50.46 | | 50 day SMA | 50.09 | 50.07 | 50.04 | | 100 day SMA | 51.15 | 51.13 | 51.12 | | 150 day SMA | 51.52 | 51.52 | 51.52 | | 200 day SMA | 51.41 | 51.39 | 51.37 |
|
|
