LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 48.21 and 48.66 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.29 | | Daily Target 3 | 48.583333333333 | | Daily Target 4 | 48.74 | | Daily Target 5 | 49.03 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.44 (-0.14%) |
48.66 |
48.43 - 48.88 |
0.2756 times |
Mon 14 April 2025 |
48.51 (1%) |
48.67 |
48.22 - 48.83 |
0.351 times |
Fri 11 April 2025 |
48.03 (1.46%) |
47.37 |
46.90 - 48.15 |
0.5874 times |
Thu 10 April 2025 |
47.34 (-2.81%) |
47.77 |
46.26 - 47.82 |
0.4511 times |
Wed 09 April 2025 |
48.71 (7.39%) |
44.88 |
44.87 - 48.75 |
1.0297 times |
Tue 08 April 2025 |
45.36 (-1.43%) |
47.34 |
44.77 - 47.48 |
1.6229 times |
Mon 07 April 2025 |
46.02 (-0.8%) |
44.94 |
44.36 - 47.23 |
3.8724 times |
Fri 04 April 2025 |
46.39 (-5.27%) |
47.96 |
46.24 - 47.96 |
0.8397 times |
Thu 03 April 2025 |
48.97 (-4.39%) |
49.78 |
48.90 - 49.78 |
0.6193 times |
Wed 02 April 2025 |
51.22 (0.83%) |
50.43 |
50.43 - 51.33 |
0.351 times |
Tue 01 April 2025 |
50.80 (0.14%) |
50.58 |
50.20 - 50.95 |
0.9964 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 48 and 48.66 | Weekly Target 1 | 47.85 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 48.513333333333 | | Weekly Target 4 | 48.81 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.44 (0.85%) |
48.67 |
48.22 - 48.88 |
0.2487 times |
Fri 11 April 2025 |
48.03 (3.54%) |
44.94 |
44.36 - 48.75 |
3.0022 times |
Fri 04 April 2025 |
46.39 (-7.55%) |
49.80 |
46.24 - 51.33 |
1.2141 times |
Fri 28 March 2025 |
50.18 (-0.95%) |
51.18 |
50.07 - 51.47 |
0.5003 times |
Fri 21 March 2025 |
50.66 (0.6%) |
50.36 |
50.24 - 51.24 |
0.772 times |
Fri 14 March 2025 |
50.36 (-2.69%) |
51.30 |
49.31 - 51.54 |
1.6534 times |
Fri 07 March 2025 |
51.75 (-1.97%) |
53.00 |
50.93 - 53.03 |
0.6553 times |
Fri 28 February 2025 |
52.79 (0.08%) |
52.89 |
51.96 - 53.19 |
0.8192 times |
Fri 21 February 2025 |
52.75 (-1.11%) |
53.46 |
52.70 - 53.78 |
0.4381 times |
Fri 14 February 2025 |
53.34 (0.87%) |
53.19 |
52.63 - 53.55 |
0.6966 times |
Fri 07 February 2025 |
52.88 (0.15%) |
51.98 |
51.97 - 53.37 |
0.5636 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 42.92 and 49.89 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 48.043333333333 | | Monthly Target 4 | 51.73 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.44 (-4.51%) |
50.58 |
44.36 - 51.33 |
1.0438 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
0.8803 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.602 times |
Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
0.9938 times |
Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.4953 times |
Tue 26 November 2024 |
54.39 (6.25%) |
51.38 |
51.15 - 54.44 |
2.8496 times |
Thu 31 October 2024 |
51.19 (-1.29%) |
51.85 |
51.16 - 52.73 |
1.046 times |
Mon 30 September 2024 |
51.86 (0.95%) |
51.16 |
49.10 - 51.92 |
0.6359 times |
Fri 30 August 2024 |
51.37 (2.74%) |
50.07 |
47.28 - 51.37 |
0.5224 times |
Wed 31 July 2024 |
50.00 (3.95%) |
48.35 |
47.90 - 50.29 |
0.9309 times |
Fri 28 June 2024 |
48.10 (0.9%) |
47.71 |
47.20 - 48.75 |
0.6845 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 48.21 | | 12 day DMA | 48.38 | | 20 day DMA | 49.36 | | 35 day DMA | 50.29 | | 50 day DMA | 51.14 | | 100 day DMA | 51.78 | | 150 day DMA | 51.69 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 47.97 | 47.7 | | 12 day EMA | 48.45 | 48.45 | 48.44 | | 20 day EMA | 49.06 | 49.12 | 49.18 | | 35 day EMA | 50.03 | 50.12 | 50.22 | | 50 day EMA | 51 | 51.1 | 51.21 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.21 | 47.59 | 47.09 | | 12 day SMA | 48.38 | 48.52 | 48.74 | | 20 day SMA | 49.36 | 49.46 | 49.51 | | 35 day SMA | 50.29 | 50.41 | 50.55 | | 50 day SMA | 51.14 | 51.24 | 51.32 | | 100 day SMA | 51.78 | 51.84 | 51.89 | | 150 day SMA | 51.69 | 51.71 | 51.73 | | 200 day SMA | 51.07 | 51.07 | 51.07 |
|
|
