Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 66.34 and 66.79
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 66.87 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.55 (1.11%) | 66.42 | 66.13 - 66.58 | 1.3023 times | Mon 20 July 2026 | 65.82 (-0.38%) | 66.42 | 65.77 - 66.51 | 0.7135 times | Fri 17 July 2026 | 66.07 (-0.27%) | 65.64 | 65.64 - 66.42 | 0.6088 times | Thu 16 July 2026 | 66.25 (0.11%) | 66.09 | 66.05 - 66.41 | 1.0308 times | Wed 15 July 2026 | 66.18 (-0.94%) | 67.02 | 65.83 - 67.02 | 1.3789 times | Tue 14 July 2026 | 66.81 (-0.18%) | 67.19 | 66.69 - 67.19 | 0.5779 times | Mon 13 July 2026 | 66.93 (-0.31%) | 66.99 | 66.81 - 67.16 | 0.7393 times | Fri 10 July 2026 | 67.14 (0.09%) | 67.22 | 66.91 - 67.22 | 0.6094 times | Thu 09 July 2026 | 67.08 (0.89%) | 67.07 | 67.01 - 67.32 | 1.8181 times | Wed 08 July 2026 | 66.49 (-0.15%) | 66.46 | 66.04 - 66.49 | 1.2209 times | Tue 07 July 2026 | 66.59 (-0.31%) | 66.73 | 66.41 - 66.89 | 1.7127 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 66.16 and 66.97
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.55 (0.73%) | 66.42 | 65.77 - 66.58 | 0.4455 times | Fri 17 July 2026 | 66.07 (-1.59%) | 66.99 | 65.64 - 67.19 | 0.9582 times | Fri 10 July 2026 | 67.14 (0.9%) | 66.90 | 66.04 - 67.32 | 1.3827 times | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 1.9867 times | Fri 26 June 2026 | 66.34 (-0.38%) | 66.90 | 65.84 - 67.07 | 0.8741 times | Thu 18 June 2026 | 66.59 (-0.86%) | 67.73 | 66.34 - 67.93 | 0.7942 times | Fri 12 June 2026 | 67.17 (2.21%) | 66.27 | 64.67 - 67.24 | 0.8283 times | Fri 05 June 2026 | 65.72 (-0.86%) | 66.14 | 65.68 - 67.19 | 0.8691 times | Fri 29 May 2026 | 66.29 (0.82%) | 66.22 | 65.75 - 66.52 | 0.7123 times | Fri 22 May 2026 | 65.75 (2.69%) | 64.25 | 63.86 - 65.84 | 1.1489 times | Fri 15 May 2026 | 64.03 (-0.54%) | 64.63 | 63.73 - 64.85 | 0.8752 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 65.24 and 66.95
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.55 (-1.26%) | 67.04 | 65.64 - 67.35 | 0.8273 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.3647 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 1.0247 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.4402 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.9514 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.6303 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.0536 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.7527 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.4837 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.4714 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.4899 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.12 |
| 100 day DMA | 63.66 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.19 | 66.37 |
| 12 day EMA | 66.47 | 66.45 | 66.56 |
| 20 day EMA | 66.48 | 66.47 | 66.54 |
| 35 day EMA | 66.24 | 66.22 | 66.24 |
| 50 day EMA | 65.94 | 65.91 | 65.91 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.23 | 66.45 |
| 12 day SMA | 66.56 | 66.56 | 66.64 |
| 20 day SMA | 66.62 | 66.64 | 66.68 |
| 35 day SMA | 66.61 | 66.6 | 66.61 |
| 50 day SMA | 66.12 | 66.06 | 66.03 |
| 100 day SMA | 63.66 | 63.61 | 63.56 |
| 150 day SMA | 62.35 | 62.3 | 62.25 |
| 200 day SMA | 61.13 | 61.08 | 61.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.