UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 38.37 and 39.95 | Daily Target 1 | 37.08 | | Daily Target 2 | 38.07 | | Daily Target 3 | 38.663333333333 | | Daily Target 4 | 39.65 | | Daily Target 5 | 40.24 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.05 (1.32%) |
38.24 |
37.68 - 39.26 |
0.8156 times |
Fri 11 April 2025 |
38.54 (6.38%) |
37.38 |
37.16 - 38.90 |
1.3113 times |
Thu 10 April 2025 |
36.23 (1.26%) |
35.86 |
34.95 - 36.54 |
0.609 times |
Wed 09 April 2025 |
35.78 (7.25%) |
34.55 |
34.09 - 36.24 |
0.8123 times |
Tue 08 April 2025 |
33.36 (-0.39%) |
34.60 |
32.84 - 34.95 |
0.7181 times |
Mon 07 April 2025 |
33.49 (1.27%) |
33.92 |
32.78 - 35.25 |
1.1524 times |
Fri 04 April 2025 |
33.07 (-13.68%) |
35.82 |
31.88 - 35.94 |
1.9422 times |
Thu 03 April 2025 |
38.31 (-16.24%) |
38.62 |
38.21 - 40.30 |
1.4418 times |
Wed 02 April 2025 |
45.74 (1.37%) |
45.59 |
45.39 - 46.43 |
0.4914 times |
Tue 01 April 2025 |
45.12 (-2.25%) |
46.00 |
44.54 - 46.04 |
0.7061 times |
Mon 31 March 2025 |
46.16 (-0.09%) |
45.42 |
44.55 - 46.26 |
0.5375 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 38.37 and 39.95 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 38.663333333333 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.05 (1.32%) |
38.24 |
37.68 - 39.26 |
0.2943 times |
Fri 11 April 2025 |
38.54 (16.54%) |
33.92 |
32.78 - 38.90 |
1.6608 times |
Fri 04 April 2025 |
33.07 (-28.42%) |
45.42 |
31.88 - 46.43 |
1.8469 times |
Fri 28 March 2025 |
46.20 (7.77%) |
43.36 |
42.58 - 47.85 |
0.6285 times |
Fri 21 March 2025 |
42.87 (-4.73%) |
44.09 |
42.00 - 46.58 |
1.0053 times |
Fri 14 March 2025 |
45.00 (8.46%) |
41.40 |
39.85 - 45.91 |
1.2753 times |
Fri 07 March 2025 |
41.49 (7.96%) |
39.92 |
39.25 - 42.60 |
0.9077 times |
Fri 28 February 2025 |
38.43 (-9.23%) |
42.15 |
37.67 - 42.27 |
0.835 times |
Fri 21 February 2025 |
42.34 (1.34%) |
42.79 |
42.21 - 44.17 |
0.643 times |
Fri 14 February 2025 |
41.78 (2.96%) |
41.22 |
40.22 - 45.08 |
0.9031 times |
Fri 07 February 2025 |
40.58 (-0.05%) |
40.93 |
40.09 - 43.02 |
1.3325 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 28.19 and 42.74 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 39.12 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 53.67 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.05 (-15.4%) |
46.00 |
31.88 - 46.43 |
0.9162 times |
Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
1.0184 times |
Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.943 times |
Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
1.1137 times |
Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.7204 times |
Tue 26 November 2024 |
37.83 (-13.69%) |
44.59 |
36.75 - 44.92 |
0.7499 times |
Thu 31 October 2024 |
43.83 (8.38%) |
41.54 |
37.64 - 50.13 |
1.409 times |
Mon 30 September 2024 |
40.44 (14.66%) |
33.89 |
32.27 - 43.56 |
1.1337 times |
Fri 30 August 2024 |
35.27 (-2.05%) |
36.35 |
30.26 - 38.49 |
1.0751 times |
Wed 31 July 2024 |
36.01 (-2.91%) |
37.44 |
32.10 - 43.59 |
0.9205 times |
Fri 28 June 2024 |
37.09 (-10.17%) |
41.52 |
35.77 - 43.75 |
0.8188 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 39.25 | | 20 day DMA | 41.35 | | 35 day DMA | 41.3 | | 50 day DMA | 41.47 | | 100 day DMA | 39.55 | | 150 day DMA | 40.07 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 36.93 | 36.12 | | 12 day EMA | 38.65 | 38.58 | 38.59 | | 20 day EMA | 39.73 | 39.8 | 39.93 | | 35 day EMA | 40.47 | 40.55 | 40.67 | | 50 day EMA | 40.68 | 40.75 | 40.84 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 35.48 | 34.39 | | 12 day SMA | 39.25 | 39.71 | 40.06 | | 20 day SMA | 41.35 | 41.65 | 41.89 | | 35 day SMA | 41.3 | 41.43 | 41.56 | | 50 day SMA | 41.47 | 41.46 | 41.44 | | 100 day SMA | 39.55 | 39.55 | 39.56 | | 150 day SMA | 40.07 | 40.05 | 40.02 | | 200 day SMA | 39.23 | 39.22 | 39.22 |
|
|
