Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 122.15 and 125.35
| Daily Target 1 | 119.65 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 122.84666666667 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 126.05 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.26 (12.83%) | 121.51 | 121.04 - 124.24 | 0.9294 times | Tue 05 May 2026 | 109.24 (-0.04%) | 109.70 | 108.89 - 113.25 | 0.569 times | Mon 04 May 2026 | 109.28 (-7%) | 115.71 | 107.15 - 117.91 | 1.0126 times | Fri 01 May 2026 | 117.50 (4.83%) | 115.22 | 115.00 - 122.21 | 1.2722 times | Thu 30 April 2026 | 112.09 (5.58%) | 112.01 | 109.50 - 112.53 | 1.039 times | Wed 29 April 2026 | 106.17 (-4.01%) | 106.29 | 103.75 - 107.38 | 1.0488 times | Tue 28 April 2026 | 110.61 (-6.16%) | 109.10 | 107.73 - 111.75 | 1.4352 times | Mon 27 April 2026 | 117.87 (-1.3%) | 119.00 | 115.31 - 121.21 | 0.9316 times | Fri 24 April 2026 | 119.42 (0.86%) | 115.90 | 113.15 - 121.67 | 0.7556 times | Thu 23 April 2026 | 118.40 (-5.56%) | 119.80 | 115.24 - 121.38 | 1.0065 times | Wed 22 April 2026 | 125.37 (5.31%) | 126.26 | 124.52 - 128.12 | 0.5188 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 115.21 and 132.3
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 135.31 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.26 (4.9%) | 115.71 | 107.15 - 124.24 | 0.378 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 0.8621 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.6506 times | Fri 17 April 2026 | 138.07 (12.92%) | 115.12 | 113.03 - 143.85 | 0.766 times | Fri 10 April 2026 | 122.27 (10.27%) | 110.30 | 101.81 - 124.49 | 0.7453 times | Thu 02 April 2026 | 110.88 (7.24%) | 104.70 | 100.79 - 121.88 | 0.8088 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 1.6499 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 1.2088 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.925 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 2.0054 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 1.3709 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 115.21 and 132.3
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.26 (9.97%) | 115.22 | 107.15 - 124.24 | 0.1251 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.7104 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3605 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8232 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.0835 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2916 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4117 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2097 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6132 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3712 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4514 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 115.69 |
| 20 day DMA | 120.67 |
| 35 day DMA | 116.11 |
| 50 day DMA | 129.37 |
| 100 day DMA | 160.93 |
| 150 day DMA | 136.97 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 111.63 | 112.83 |
| 12 day EMA | 116.38 | 115.13 | 116.2 |
| 20 day EMA | 118.2 | 117.67 | 118.56 |
| 35 day EMA | 124.54 | 124.62 | 125.53 |
| 50 day EMA | 129.15 | 129.39 | 130.21 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 110.86 | 111.13 |
| 12 day SMA | 115.69 | 116.47 | 118.87 |
| 20 day SMA | 120.67 | 120.32 | 120.43 |
| 35 day SMA | 116.11 | 116.61 | 117.43 |
| 50 day SMA | 129.37 | 130.39 | 131.38 |
| 100 day SMA | 160.93 | 160.97 | 161.1 |
| 150 day SMA | 136.97 | 136.66 | 136.43 |
| 200 day SMA | 117.13 | 116.78 | 116.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.