Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 90.26 and 219.06
| Daily Target 1 | 66.9 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 242.41 |
| Daily Target 5 | 324.5 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 1.2638 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 1.3114 times | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.7966 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.5525 times | Mon 26 January 2026 | 350.85 (9.74%) | 358.77 | 335.91 - 411.78 | 1.8864 times | Fri 23 January 2026 | 319.70 (13.79%) | 291.93 | 290.00 - 320.40 | 0.581 times | Thu 22 January 2026 | 280.95 (7.91%) | 268.62 | 262.00 - 284.22 | 0.4478 times | Wed 21 January 2026 | 260.35 (-3.32%) | 270.65 | 247.16 - 272.60 | 0.8084 times | Tue 20 January 2026 | 269.28 (10.76%) | 275.93 | 263.63 - 278.75 | 0.4609 times | Fri 16 January 2026 | 243.11 (-5.61%) | 251.00 | 228.54 - 257.00 | 0.8912 times | Thu 15 January 2026 | 257.56 (-3.07%) | 247.30 | 229.94 - 264.40 | 0.9349 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 11.65 and 297.66
| Weekly Target 1 | -37.91 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 248.10333333333 |
| Weekly Target 4 | 347.22 |
| Weekly Target 5 | 534.11 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.3161 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.7815 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.4637 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.1831 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.0889 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.7061 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.636 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.8411 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.6772 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.3064 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.3111 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 11.65 and 297.66
| Monthly Target 1 | -37.91 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 248.10333333333 |
| Monthly Target 4 | 347.22 |
| Monthly Target 5 | 534.11 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.6574 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.6474 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5251 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.543 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7821 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4734 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5758 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5386 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4712 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7861 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.5767 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 336.37 |
| 12 day DMA | 298.21 |
| 20 day DMA | 257.26 |
| 35 day DMA | 211.93 |
| 50 day DMA | 178.76 |
| 100 day DMA | 127.96 |
| 150 day DMA | 102.85 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.29 | 367.27 | 351.19 |
| 12 day EMA | 291.49 | 315.33 | 300.05 |
| 20 day EMA | 265.97 | 277.09 | 264.22 |
| 35 day EMA | 225.47 | 229.31 | 219.3 |
| 50 day EMA | 186.59 | 187.66 | 179.02 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.37 | 368.24 | 344.55 |
| 12 day SMA | 298.21 | 304.04 | 289.29 |
| 20 day SMA | 257.26 | 256.99 | 246.14 |
| 35 day SMA | 211.93 | 210.85 | 202.64 |
| 50 day SMA | 178.76 | 177.24 | 170.98 |
| 100 day SMA | 127.96 | 126.95 | 123.55 |
| 150 day SMA | 102.85 | 102.11 | 99.76 |
| 200 day SMA | 87.76 | 87.16 | 85.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.