Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 77.77 and 80.07
| Daily Target 1 | 77.21 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.81 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 79.45 (-2.97%) | 79.86 | 78.39 - 80.69 | 0.9637 times | Mon 10 August 2026 | 81.88 (6.53%) | 77.56 | 76.81 - 82.68 | 1.2225 times | Fri 07 August 2026 | 76.86 (5.97%) | 78.24 | 75.52 - 78.65 | 1.3649 times | Thu 06 August 2026 | 72.53 (-0.85%) | 71.68 | 70.48 - 72.68 | 0.7714 times | Wed 05 August 2026 | 73.15 (8.29%) | 72.60 | 70.41 - 74.90 | 1.2556 times | Tue 04 August 2026 | 67.55 (5.23%) | 66.00 | 65.38 - 68.66 | 0.8434 times | Mon 03 August 2026 | 64.19 (0.36%) | 61.17 | 60.86 - 64.55 | 0.8817 times | Fri 31 July 2026 | 63.96 (-4.38%) | 65.56 | 61.90 - 65.56 | 0.9109 times | Thu 30 July 2026 | 66.89 (6.82%) | 64.07 | 63.71 - 66.97 | 0.7956 times | Wed 29 July 2026 | 62.62 (0.37%) | 62.51 | 61.38 - 67.03 | 0.9905 times | Tue 28 July 2026 | 62.39 (-4.73%) | 63.18 | 61.20 - 63.44 | 0.8623 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 78.13 and 84
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 79.646666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 79.45 (3.37%) | 77.56 | 76.81 - 82.68 | 0.5518 times | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 1.2916 times | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 1.0656 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1591 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.9735 times | Fri 17 July 2026 | 60.48 (-12.11%) | 66.18 | 57.65 - 68.45 | 1.1748 times | Fri 10 July 2026 | 68.81 (-4.3%) | 75.20 | 63.21 - 75.30 | 0.9765 times | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 1.0533 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.6231 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 1.1305 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 2.035 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 70.16 and 91.98
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 74.33 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 79.45 (24.22%) | 61.17 | 60.86 - 82.68 | 0.1864 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.503 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.7156 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7966 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.7213 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3813 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8511 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1153 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3113 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.418 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2282 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 69.75 |
| 20 day DMA | 67.26 |
| 35 day DMA | 67.4 |
| 50 day DMA | 74.86 |
| 100 day DMA | 97.22 |
| 150 day DMA | 128.09 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 75.27 | 71.96 |
| 12 day EMA | 72.14 | 70.81 | 68.8 |
| 20 day EMA | 70.84 | 69.93 | 68.67 |
| 35 day EMA | 74.03 | 73.71 | 73.23 |
| 50 day EMA | 78.33 | 78.28 | 78.13 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 74.39 | 70.86 |
| 12 day SMA | 69.75 | 68.52 | 67.1 |
| 20 day SMA | 67.26 | 66.49 | 65.72 |
| 35 day SMA | 67.4 | 67.25 | 67.29 |
| 50 day SMA | 74.86 | 75.51 | 76.17 |
| 100 day SMA | 97.22 | 97.4 | 97.7 |
| 150 day SMA | 128.09 | 128.82 | 129.64 |
| 200 day SMA | 125.27 | 125.27 | 125.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.