UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 79.18 and 82.59 | Daily Target 1 | 76.41 | | Daily Target 2 | 78.54 | | Daily Target 3 | 79.82 | | Daily Target 4 | 81.95 | | Daily Target 5 | 83.23 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.67 (5.58%) |
78.21 |
77.69 - 81.10 |
0.6573 times |
Wed 29 October 2025 |
76.41 (0.8%) |
79.38 |
75.23 - 79.51 |
1.0471 times |
Tue 28 October 2025 |
75.80 (1.8%) |
74.71 |
74.18 - 76.38 |
0.5528 times |
Mon 27 October 2025 |
74.46 (-6.57%) |
76.29 |
72.13 - 76.65 |
1.1103 times |
Fri 24 October 2025 |
79.70 (-0.94%) |
78.00 |
76.55 - 81.06 |
0.4607 times |
Thu 23 October 2025 |
80.46 (1.21%) |
80.20 |
78.25 - 82.51 |
0.5396 times |
Wed 22 October 2025 |
79.50 (1.94%) |
79.00 |
75.90 - 80.44 |
0.8399 times |
Tue 21 October 2025 |
77.99 (-15.15%) |
81.45 |
75.58 - 82.44 |
1.8275 times |
Mon 20 October 2025 |
91.92 (5.27%) |
88.41 |
86.40 - 92.11 |
0.8515 times |
Fri 17 October 2025 |
87.32 (-10.37%) |
95.90 |
84.47 - 98.46 |
2.1131 times |
Thu 16 October 2025 |
97.42 (2.5%) |
93.73 |
90.74 - 99.49 |
1.5744 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 76.4 and 85.37 | Weekly Target 1 | 69 | | Weekly Target 2 | 74.83 | | Weekly Target 3 | 77.966666666667 | | Weekly Target 4 | 83.8 | | Weekly Target 5 | 86.94 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.67 (1.22%) |
76.29 |
72.13 - 81.10 |
0.8133 times |
Fri 24 October 2025 |
79.70 (-8.73%) |
88.41 |
75.58 - 92.11 |
1.0914 times |
Fri 17 October 2025 |
87.32 (11%) |
86.82 |
83.42 - 99.49 |
1.9808 times |
Fri 10 October 2025 |
78.67 (-1.4%) |
81.84 |
76.06 - 85.44 |
1.9607 times |
Fri 03 October 2025 |
79.79 (6.54%) |
76.69 |
72.52 - 81.03 |
1.0302 times |
Fri 26 September 2025 |
74.89 (14.51%) |
66.73 |
66.23 - 76.65 |
0.8107 times |
Fri 19 September 2025 |
65.40 (2.73%) |
63.41 |
59.96 - 65.74 |
0.763 times |
Fri 12 September 2025 |
63.66 (6.06%) |
61.48 |
59.24 - 64.07 |
0.7045 times |
Fri 05 September 2025 |
60.02 (3.14%) |
59.15 |
58.60 - 62.34 |
0.6681 times |
Fri 29 August 2025 |
58.19 (0%) |
54.67 |
54.62 - 58.25 |
0.1774 times |
Fri 29 August 2025 |
58.19 (7.48%) |
53.26 |
52.18 - 58.25 |
0.5353 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 76.4 and 103.76 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 84.096666666667 | | Monthly Target 4 | 96.06 | | Monthly Target 5 | 111.46 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.67 (5.81%) |
78.70 |
72.13 - 99.49 |
2.2029 times |
Tue 30 September 2025 |
76.24 (31.02%) |
59.15 |
58.60 - 77.71 |
1.1359 times |
Fri 29 August 2025 |
58.19 (20.03%) |
49.73 |
48.57 - 58.25 |
0.6876 times |
Thu 31 July 2025 |
48.48 (2.08%) |
47.80 |
47.17 - 57.15 |
0.8362 times |
Mon 30 June 2025 |
47.49 (18.05%) |
42.74 |
42.42 - 51.01 |
0.7822 times |
Fri 30 May 2025 |
40.23 (1.93%) |
39.07 |
37.95 - 41.90 |
0.6844 times |
Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.1416 times |
Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
0.8376 times |
Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.7756 times |
Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
0.916 times |
Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.5925 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 77.41 | | 12 day DMA | 83.06 | | 20 day DMA | 82.55 | | 35 day DMA | 76.88 | | 50 day DMA | 71.21 | | 100 day DMA | 61.01 | | 150 day DMA | 54.06 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.61 | 77.58 | 78.17 | | 12 day EMA | 80.12 | 80.02 | 80.68 | | 20 day EMA | 79.59 | 79.48 | 79.8 | | 35 day EMA | 75.58 | 75.28 | 75.21 | | 50 day EMA | 70.21 | 69.78 | 69.51 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.41 | 77.37 | 77.98 | | 12 day SMA | 83.06 | 83.59 | 84.57 | | 20 day SMA | 82.55 | 82.31 | 82.4 | | 35 day SMA | 76.88 | 76.34 | 75.88 | | 50 day SMA | 71.21 | 70.63 | 70.14 | | 100 day SMA | 61.01 | 60.69 | 60.39 | | 150 day SMA | 54.06 | 53.83 | 53.63 | | 200 day SMA | 50.92 | 50.71 | 50.51 |
|
|
