UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 59.56 and 61.65 | Daily Target 1 | 57.84 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 61.27 | | Daily Target 5 | 62.02 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.51 (3.99%) |
59.15 |
58.60 - 60.69 |
1.6679 times |
Fri 29 August 2025 |
58.19 (0%) |
54.67 |
54.62 - 58.25 |
1.3904 times |
Fri 29 August 2025 |
58.19 (5.74%) |
54.67 |
54.62 - 58.25 |
1.391 times |
Thu 28 August 2025 |
55.03 (3.01%) |
55.07 |
54.28 - 55.18 |
0.9746 times |
Wed 27 August 2025 |
53.42 (-0.06%) |
52.53 |
52.18 - 53.77 |
0.759 times |
Tue 26 August 2025 |
53.45 (0.49%) |
52.98 |
52.95 - 53.71 |
0.483 times |
Mon 25 August 2025 |
53.19 (-1.75%) |
53.26 |
53.16 - 54.18 |
0.5875 times |
Fri 22 August 2025 |
54.14 (4.12%) |
51.56 |
51.36 - 54.68 |
1.3958 times |
Thu 21 August 2025 |
52.00 (1.09%) |
51.67 |
51.55 - 52.26 |
0.6596 times |
Wed 20 August 2025 |
51.44 (3.44%) |
50.87 |
50.85 - 51.49 |
0.6912 times |
Tue 19 August 2025 |
49.73 (-4.35%) |
51.76 |
49.67 - 51.90 |
0.7842 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 59.56 and 61.65 | Weekly Target 1 | 57.84 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 59.933333333333 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 62.02 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.51 (3.99%) |
59.15 |
58.60 - 60.69 |
0.479 times |
Fri 29 August 2025 |
58.19 (0%) |
54.67 |
54.62 - 58.25 |
0.3993 times |
Fri 29 August 2025 |
58.19 (7.48%) |
53.26 |
52.18 - 58.25 |
1.2048 times |
Fri 22 August 2025 |
54.14 (4.6%) |
52.34 |
49.67 - 54.68 |
1.1136 times |
Fri 15 August 2025 |
51.76 (-2.69%) |
51.43 |
50.67 - 53.51 |
0.8531 times |
Fri 08 August 2025 |
53.19 (8.15%) |
50.45 |
50.35 - 53.73 |
0.7819 times |
Fri 01 August 2025 |
49.18 (-6.75%) |
52.73 |
47.79 - 53.14 |
1.0957 times |
Fri 25 July 2025 |
52.74 (-0.32%) |
54.59 |
52.10 - 57.15 |
1.2241 times |
Fri 18 July 2025 |
52.91 (-4.03%) |
54.69 |
51.19 - 54.99 |
1.3645 times |
Fri 11 July 2025 |
55.13 (11.51%) |
48.07 |
47.78 - 55.27 |
1.4838 times |
Thu 03 July 2025 |
49.44 (5.42%) |
47.23 |
46.95 - 49.64 |
0.6973 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 59.56 and 61.65 | Monthly Target 1 | 57.84 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 59.933333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 62.02 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.51 (3.99%) |
59.15 |
58.60 - 60.69 |
0.0988 times |
Fri 29 August 2025 |
58.19 (20.03%) |
49.73 |
48.57 - 58.25 |
0.9385 times |
Thu 31 July 2025 |
48.48 (2.08%) |
47.80 |
47.17 - 57.15 |
1.1414 times |
Mon 30 June 2025 |
47.49 (18.05%) |
42.74 |
42.42 - 51.01 |
1.0678 times |
Fri 30 May 2025 |
40.23 (1.93%) |
39.07 |
37.95 - 41.90 |
0.9342 times |
Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.5583 times |
Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
1.1433 times |
Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
1.0587 times |
Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
1.2503 times |
Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.8087 times |
Tue 26 November 2024 |
37.83 (-13.69%) |
44.59 |
36.75 - 44.92 |
0.8419 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 57.07 | | 12 day DMA | 54.27 | | 20 day DMA | 53.42 | | 35 day DMA | 53.09 | | 50 day DMA | 51.91 | | 100 day DMA | 46.93 | | 150 day DMA | 45.1 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 56.21 | 55.22 | | 12 day EMA | 55.36 | 54.42 | 53.74 | | 20 day EMA | 54.2 | 53.54 | 53.05 | | 35 day EMA | 52.98 | 52.54 | 52.21 | | 50 day EMA | 52.2 | 51.86 | 51.6 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.07 | 55.66 | 54.66 | | 12 day SMA | 54.27 | 53.54 | 53.01 | | 20 day SMA | 53.42 | 52.96 | 52.51 | | 35 day SMA | 53.09 | 52.87 | 52.78 | | 50 day SMA | 51.91 | 51.65 | 51.47 | | 100 day SMA | 46.93 | 46.69 | 46.47 | | 150 day SMA | 45.1 | 44.94 | 44.81 | | 200 day SMA | 43.25 | 43.15 | 43.06 |
|
|
