UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 47.71 and 48.55 | Daily Target 1 | 47.49 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.33 | | Daily Target 4 | 48.76 | | Daily Target 5 | 49.17 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
48.35 (-2.01%) |
48.37 |
47.90 - 48.74 |
0.5486 times |
| Tue 10 June 2025 |
49.34 (-0.92%) |
49.57 |
48.69 - 49.71 |
0.7521 times |
| Mon 09 June 2025 |
49.80 (4.25%) |
48.97 |
48.66 - 50.22 |
0.9808 times |
| Fri 06 June 2025 |
47.77 (1.53%) |
48.50 |
47.41 - 48.65 |
1.088 times |
| Thu 05 June 2025 |
47.05 (7.03%) |
47.71 |
46.11 - 48.14 |
2.2476 times |
| Wed 04 June 2025 |
43.96 (-0.54%) |
43.93 |
43.70 - 44.25 |
0.7136 times |
| Tue 03 June 2025 |
44.20 (-1.05%) |
43.81 |
43.28 - 44.29 |
0.8224 times |
| Mon 02 June 2025 |
44.67 (11.04%) |
42.74 |
42.42 - 44.70 |
1.6017 times |
| Fri 30 May 2025 |
40.23 (-2.24%) |
40.63 |
39.70 - 40.82 |
0.5799 times |
| Thu 29 May 2025 |
41.15 (2.31%) |
41.17 |
40.50 - 41.21 |
0.6652 times |
| Wed 28 May 2025 |
40.22 (-1.69%) |
40.73 |
40.21 - 40.96 |
0.5552 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 46.97 and 49.29 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 48.823333333333 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 51.14 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
48.35 (1.21%) |
48.97 |
47.90 - 50.22 |
0.8176 times |
| Fri 06 June 2025 |
47.77 (18.74%) |
42.74 |
42.42 - 48.65 |
2.3196 times |
| Fri 30 May 2025 |
40.23 (-3.25%) |
40.38 |
39.70 - 41.21 |
0.8598 times |
| Fri 23 May 2025 |
41.58 (7.8%) |
38.89 |
38.57 - 41.90 |
1.2817 times |
| Fri 16 May 2025 |
38.57 (-3.16%) |
39.64 |
38.00 - 40.48 |
1.2003 times |
| Fri 09 May 2025 |
39.83 (4.4%) |
39.33 |
38.48 - 41.20 |
1.0297 times |
| Fri 02 May 2025 |
38.15 (-6.45%) |
40.87 |
37.95 - 42.10 |
1.0772 times |
| Fri 25 April 2025 |
40.78 (3.03%) |
40.65 |
39.44 - 42.37 |
1.1487 times |
| Thu 17 April 2025 |
39.58 (-1.57%) |
40.42 |
38.65 - 40.83 |
0.2654 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0.3708 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 45.39 and 53.19 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 43.77 | | Monthly Target 3 | 46.996666666667 | | Monthly Target 4 | 51.57 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
48.35 (20.18%) |
42.74 |
42.42 - 50.22 |
0.5538 times |
| Fri 30 May 2025 |
40.23 (1.93%) |
39.07 |
37.95 - 41.90 |
0.8444 times |
| Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.4087 times |
| Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
1.0335 times |
| Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.957 times |
| Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
1.1302 times |
| Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.7311 times |
| Tue 26 November 2024 |
37.83 (-13.69%) |
44.59 |
36.75 - 44.92 |
0.761 times |
| Thu 31 October 2024 |
43.83 (8.38%) |
41.54 |
37.64 - 50.13 |
1.4299 times |
| Mon 30 September 2024 |
40.44 (14.66%) |
33.89 |
32.27 - 43.56 |
1.1504 times |
| Fri 30 August 2024 |
35.27 (-2.05%) |
36.35 |
30.26 - 38.49 |
1.0911 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 48.46 | | 12 day DMA | 44.8 | | 20 day DMA | 42.87 | | 35 day DMA | 41.6 | | 50 day DMA | 40.51 | | 100 day DMA | 41.15 | | 150 day DMA | 40.14 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.96 | 47.76 | 46.97 | | 12 day EMA | 45.68 | 45.2 | 44.45 | | 20 day EMA | 44.12 | 43.67 | 43.07 | | 35 day EMA | 42.63 | 42.29 | 41.87 | | 50 day EMA | 41.62 | 41.35 | 41.02 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.46 | 47.58 | 46.56 | | 12 day SMA | 44.8 | 44.24 | 43.49 | | 20 day SMA | 42.87 | 42.47 | 41.97 | | 35 day SMA | 41.6 | 41.37 | 41.09 | | 50 day SMA | 40.51 | 40.31 | 40.24 | | 100 day SMA | 41.15 | 41.04 | 40.92 | | 150 day SMA | 40.14 | 40.11 | 40.1 | | 200 day SMA | 40.22 | 40.16 | 40.1 |
|
|
