Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 98.97 and 109.17
| Daily Target 1 | 91.39 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 111.79 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.32 (3.23%) | 97.55 | 96.62 - 106.82 | 2.0531 times | Fri 20 March 2026 | 98.15 (-12.07%) | 108.24 | 97.25 - 109.27 | 1.3411 times | Thu 19 March 2026 | 111.62 (-17.02%) | 108.21 | 88.80 - 123.55 | 2.006 times | Tue 17 March 2026 | 134.52 (-4.48%) | 140.82 | 131.42 - 146.10 | 0.4068 times | Mon 16 March 2026 | 140.83 (1.95%) | 140.60 | 135.95 - 143.16 | 0.7481 times | Fri 13 March 2026 | 138.14 (-10.08%) | 151.99 | 135.09 - 152.67 | 1.1778 times | Thu 12 March 2026 | 153.62 (-3.66%) | 161.96 | 153.16 - 162.00 | 0.4693 times | Wed 11 March 2026 | 159.45 (-5.63%) | 163.08 | 153.16 - 168.94 | 0.4951 times | Tue 10 March 2026 | 168.96 (4.32%) | 172.79 | 163.20 - 174.26 | 0.763 times | Mon 09 March 2026 | 161.97 (6.15%) | 152.00 | 146.70 - 163.37 | 0.5397 times | Fri 06 March 2026 | 152.59 (4.54%) | 148.95 | 146.80 - 156.51 | 0.8201 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 98.97 and 109.17
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 101.58666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.32 (3.23%) | 97.55 | 96.62 - 106.82 | 0.3308 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 0.7254 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.5551 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 1.2033 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.8226 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.6628 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2248 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.1567 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 2.1149 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.2035 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.7435 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 49.21 and 140.92
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.32 (-47.6%) | 175.49 | 88.80 - 180.51 | 1.061 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8781 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1462 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3305 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4241 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2461 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6316 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3823 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.465 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.435 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.3806 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 138.93 |
| 20 day DMA | 151.24 |
| 35 day DMA | 148.12 |
| 50 day DMA | 188.23 |
| 100 day DMA | 153.53 |
| 150 day DMA | 125.41 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 121.3 | 132.87 |
| 12 day EMA | 132.16 | 137.77 | 144.97 |
| 20 day EMA | 142.76 | 147.12 | 152.27 |
| 35 day EMA | 164.74 | 168.47 | 172.61 |
| 50 day EMA | 180.63 | 183.87 | 187.37 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 124.65 | 135.75 |
| 12 day SMA | 138.93 | 142.98 | 147.1 |
| 20 day SMA | 151.24 | 154.1 | 156.04 |
| 35 day SMA | 148.12 | 149.81 | 158.42 |
| 50 day SMA | 188.23 | 189.84 | 191.65 |
| 100 day SMA | 153.53 | 153.32 | 153.14 |
| 150 day SMA | 125.41 | 125.08 | 124.77 |
| 200 day SMA | 106.65 | 106.37 | 106.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.