Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 72.41 and 75.26
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74.663333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.51 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.18 (-10.97%) | 75.35 | 73.48 - 76.33 | 0.9034 times | Mon 22 June 2026 | 83.32 (-1.84%) | 86.65 | 82.80 - 87.31 | 0.4961 times | Thu 18 June 2026 | 84.88 (-3.83%) | 93.15 | 83.13 - 94.10 | 0.8812 times | Wed 17 June 2026 | 88.26 (-8.92%) | 97.28 | 87.60 - 100.85 | 1.1922 times | Tue 16 June 2026 | 96.90 (-0.1%) | 96.31 | 94.60 - 99.88 | 0.429 times | Mon 15 June 2026 | 97.00 (6.97%) | 96.14 | 96.14 - 100.09 | 0.8273 times | Fri 12 June 2026 | 90.68 (1.52%) | 88.58 | 86.60 - 92.17 | 1.0204 times | Thu 11 June 2026 | 89.32 (10.9%) | 80.70 | 78.17 - 90.10 | 1.1837 times | Wed 10 June 2026 | 80.54 (-4.48%) | 82.10 | 80.36 - 85.67 | 1.1171 times | Tue 09 June 2026 | 84.32 (-8.51%) | 92.78 | 81.93 - 94.66 | 1.9496 times | Mon 08 June 2026 | 92.16 (0.16%) | 90.16 | 87.00 - 94.50 | 0.7226 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 66.92 and 80.75
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.18 (-12.61%) | 86.65 | 73.48 - 87.31 | 0.3199 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.761 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.3699 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.2511 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 0.8372 times | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 1.0342 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.6002 times | Fri 08 May 2026 | 133.48 (8.27%) | 121.51 | 121.04 - 138.09 | 0.937 times | Wed 06 May 2026 | 123.28 (4.92%) | 115.71 | 107.15 - 124.24 | 0.6099 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.2795 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.9656 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 51.13 and 96.53
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.18 (-35.2%) | 114.90 | 73.48 - 118.88 | 0.5055 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7241 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6556 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2555 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.6825 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9227 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.1919 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3799 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1164 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5659 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3425 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 87.8 |
| 20 day DMA | 97.79 |
| 35 day DMA | 110.73 |
| 50 day DMA | 113.9 |
| 100 day DMA | 126.06 |
| 150 day DMA | 143.12 |
| 200 day DMA | 126.51 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 87.55 | 89.66 |
| 12 day EMA | 89.87 | 92.72 | 94.43 |
| 20 day EMA | 96.12 | 98.43 | 100.02 |
| 35 day EMA | 103.52 | 105.25 | 106.54 |
| 50 day EMA | 111.33 | 112.85 | 114.05 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 90.07 | 91.54 |
| 12 day SMA | 87.8 | 90.77 | 92.77 |
| 20 day SMA | 97.79 | 99.82 | 101.57 |
| 35 day SMA | 110.73 | 111.74 | 112.71 |
| 50 day SMA | 113.9 | 114.81 | 115.59 |
| 100 day SMA | 126.06 | 129.31 | 132.48 |
| 150 day SMA | 143.12 | 143.2 | 143.26 |
| 200 day SMA | 126.51 | 126.43 | 126.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.