ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 58.89 and 59.45 | Daily Target 1 | 58.42 | | Daily Target 2 | 58.8 | | Daily Target 3 | 58.983333333333 | | Daily Target 4 | 59.36 | | Daily Target 5 | 59.54 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.17 (0.66%) |
58.61 |
58.61 - 59.17 |
0.4791 times |
Thu 29 May 2025 |
58.78 (0.82%) |
58.63 |
58.63 - 58.81 |
0.9428 times |
Wed 28 May 2025 |
58.30 (-0.78%) |
58.85 |
58.28 - 58.85 |
0.0773 times |
Tue 27 May 2025 |
58.76 (1.63%) |
58.87 |
58.22 - 58.87 |
0.4946 times |
Fri 23 May 2025 |
57.82 (0.16%) |
57.15 |
57.03 - 57.82 |
6.4297 times |
Thu 22 May 2025 |
57.73 (-0.09%) |
57.46 |
57.23 - 57.98 |
0.3709 times |
Wed 21 May 2025 |
57.78 (-1.73%) |
58.47 |
57.78 - 58.47 |
0.3246 times |
Tue 20 May 2025 |
58.80 (1.03%) |
58.63 |
58.52 - 58.80 |
0.2937 times |
Mon 19 May 2025 |
58.20 (1.02%) |
57.26 |
57.26 - 58.20 |
0.3709 times |
Fri 16 May 2025 |
57.61 (1.48%) |
56.83 |
56.82 - 57.61 |
0.2164 times |
Thu 15 May 2025 |
56.77 (1.27%) |
56.00 |
55.98 - 56.77 |
1.0201 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 58.7 and 59.65 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 58.54 | | Weekly Target 3 | 58.853333333333 | | Weekly Target 4 | 59.49 | | Weekly Target 5 | 59.8 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.17 (2.33%) |
58.87 |
58.22 - 59.17 |
1.0152 times |
Fri 23 May 2025 |
57.82 (0.36%) |
57.26 |
57.03 - 58.80 |
3.9665 times |
Fri 16 May 2025 |
57.61 (2.89%) |
56.65 |
55.92 - 57.61 |
2.6364 times |
Fri 09 May 2025 |
55.99 (1.97%) |
55.00 |
55.00 - 56.26 |
0.6453 times |
Fri 02 May 2025 |
54.91 (4.95%) |
52.23 |
52.23 - 54.95 |
0.9287 times |
Fri 25 April 2025 |
52.32 (1.16%) |
51.59 |
50.57 - 52.51 |
0.3579 times |
Thu 17 April 2025 |
51.72 (1.31%) |
50.41 |
50.41 - 51.72 |
0.0183 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0.4316 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (0%) |
50.41 |
50.41 - 51.68 |
0 times |
Wed 16 April 2025 |
51.05 (-0.84%) |
51.58 |
50.41 - 51.88 |
0.3541 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 56.28 and 62.07 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 57.24 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.17 (11.24%) |
53.38 |
53.38 - 59.17 |
1.0045 times |
Wed 30 April 2025 |
53.19 (1.82%) |
52.17 |
47.58 - 53.19 |
0.8306 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.6465 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.6991 times |
Fri 31 January 2025 |
55.79 (2.48%) |
55.00 |
52.87 - 56.92 |
1.1028 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
2.7574 times |
Tue 26 November 2024 |
56.79 (1.1%) |
56.47 |
55.72 - 57.89 |
0.6564 times |
Thu 31 October 2024 |
56.17 (-5.83%) |
59.64 |
55.02 - 59.80 |
0.5764 times |
Mon 30 September 2024 |
59.65 (2.67%) |
57.71 |
57.22 - 61.12 |
0.5927 times |
Fri 30 August 2024 |
58.10 (7.55%) |
53.82 |
51.00 - 58.47 |
1.1336 times |
Wed 31 July 2024 |
54.02 (0.11%) |
54.72 |
52.55 - 55.63 |
1.1505 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 57.98 | | 20 day DMA | 57.06 | | 35 day DMA | 54.84 | | 50 day DMA | 53.78 | | 100 day DMA | 53.94 | | 150 day DMA | 54.71 | | 200 day DMA | 55.62 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.64 | 58.37 | 58.17 | | 12 day EMA | 57.88 | 57.65 | 57.44 | | 20 day EMA | 56.97 | 56.74 | 56.53 | | 35 day EMA | 55.64 | 55.43 | 55.23 | | 50 day EMA | 54.14 | 53.93 | 53.73 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.28 | 58.08 | | 12 day SMA | 57.98 | 57.71 | 57.51 | | 20 day SMA | 57.06 | 56.79 | 56.51 | | 35 day SMA | 54.84 | 54.63 | 54.42 | | 50 day SMA | 53.78 | 53.64 | 53.51 | | 100 day SMA | 53.94 | 53.89 | 53.85 | | 150 day SMA | 54.71 | 54.71 | 54.71 | | 200 day SMA | 55.62 | 55.6 | 55.57 |
|
|
