Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 49.47 and 49.47
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (0%) | 49.56 | 49.56 - 49.56 | 0 times | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 1.1172 times | Fri 17 July 2026 | 49.36 (-0.88%) | 49.90 | 49.36 - 49.95 | 0.6694 times | Thu 16 July 2026 | 49.80 (1.43%) | 49.27 | 49.27 - 49.88 | 2.201 times | Wed 15 July 2026 | 49.10 (1.97%) | 49.06 | 48.98 - 49.10 | 0.873 times | Tue 14 July 2026 | 48.15 (-1.55%) | 48.56 | 48.15 - 48.56 | 1.6972 times | Mon 13 July 2026 | 48.91 (0.37%) | 48.78 | 48.76 - 48.91 | 0.9528 times | Fri 10 July 2026 | 48.73 (0.47%) | 48.53 | 48.53 - 48.83 | 1.1589 times | Thu 09 July 2026 | 48.50 (-0.06%) | 48.10 | 48.10 - 48.60 | 0.3609 times | Wed 08 July 2026 | 48.53 (-1.02%) | 48.62 | 48.53 - 48.62 | 0.9695 times | Tue 07 July 2026 | 49.03 (0.53%) | 49.23 | 49.03 - 49.23 | 0.8933 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 49.27 and 49.47
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.56 | 0.0461 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.2635 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.2802 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.3195 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.2661 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.3267 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 4.3699 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.7833 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.5673 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.7774 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.8904 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.64 and 50.69
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.38 (3.2%) | 47.90 | 47.90 - 49.95 | 0.1618 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.6772 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.6058 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4325 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4965 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.705 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4818 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4577 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5726 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4091 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4141 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.81 |
| 100 day DMA | 50.22 |
| 150 day DMA | 51.96 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.24 | 49.17 |
| 12 day EMA | 48.97 | 48.89 | 48.8 |
| 20 day EMA | 48.67 | 48.6 | 48.52 |
| 35 day EMA | 48.43 | 48.37 | 48.31 |
| 50 day EMA | 48.22 | 48.17 | 48.12 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.16 | 49.06 |
| 12 day SMA | 48.97 | 48.92 | 48.81 |
| 20 day SMA | 48.5 | 48.34 | 48.24 |
| 35 day SMA | 48.07 | 48.04 | 48 |
| 50 day SMA | 47.81 | 47.81 | 47.84 |
| 100 day SMA | 50.22 | 50.29 | 50.36 |
| 150 day SMA | 51.96 | 51.99 | 52.03 |
| 200 day SMA | 52.67 | 52.7 | 52.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.