ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 54.5 and 54.93 | Daily Target 1 | 54.42 | | Daily Target 2 | 54.57 | | Daily Target 3 | 54.853333333333 | | Daily Target 4 | 55 | | Daily Target 5 | 55.28 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (-0.67%) |
55.09 |
54.71 - 55.14 |
0.2955 times |
Thu 18 December 2025 |
55.08 (-0.24%) |
55.50 |
55.04 - 55.59 |
4.0201 times |
Wed 17 December 2025 |
55.21 (0.38%) |
55.05 |
55.03 - 55.40 |
0.2145 times |
Tue 16 December 2025 |
55.00 (0.38%) |
54.70 |
54.70 - 55.18 |
0.2955 times |
Mon 15 December 2025 |
54.79 (0.74%) |
54.79 |
54.54 - 54.80 |
0.4178 times |
Fri 12 December 2025 |
54.39 (-0.04%) |
54.20 |
54.20 - 54.68 |
0.4484 times |
Thu 11 December 2025 |
54.41 (-0.66%) |
55.00 |
54.41 - 55.11 |
0.642 times |
Wed 10 December 2025 |
54.77 (0.66%) |
54.28 |
54.28 - 54.83 |
0.5401 times |
Tue 09 December 2025 |
54.41 (-0.51%) |
54.47 |
54.27 - 54.86 |
0.5109 times |
Mon 08 December 2025 |
54.69 (-0.11%) |
54.46 |
54.46 - 54.78 |
2.6153 times |
Fri 05 December 2025 |
54.75 (-0.31%) |
55.11 |
54.75 - 55.12 |
0.2863 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 54.1 and 55.15 | Weekly Target 1 | 53.9 | | Weekly Target 2 | 54.3 | | Weekly Target 3 | 54.946666666667 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 56 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.59%) |
54.79 |
54.54 - 55.59 |
2.5804 times |
Fri 12 December 2025 |
54.39 (-0.66%) |
54.46 |
54.20 - 55.11 |
2.3408 times |
Fri 05 December 2025 |
54.75 (-1.99%) |
55.40 |
54.51 - 55.58 |
0.5676 times |
Fri 28 November 2025 |
55.86 (4%) |
53.49 |
53.49 - 55.90 |
0.8 times |
Fri 21 November 2025 |
53.71 (0.28%) |
53.22 |
52.37 - 53.94 |
0.6969 times |
Fri 14 November 2025 |
53.56 (-0.15%) |
53.68 |
53.52 - 54.43 |
0.6107 times |
Fri 07 November 2025 |
53.64 (-0.8%) |
54.17 |
53.32 - 54.19 |
0.2898 times |
Fri 31 October 2025 |
54.07 (0%) |
54.41 |
54.03 - 54.46 |
0.1555 times |
Fri 31 October 2025 |
54.07 (-4.76%) |
56.46 |
54.03 - 56.71 |
1.0131 times |
Fri 24 October 2025 |
56.77 (1.65%) |
56.00 |
56.00 - 57.17 |
0.9452 times |
Fri 17 October 2025 |
55.85 (2.42%) |
54.59 |
54.27 - 55.96 |
1.5105 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 53.76 and 55.15 | Monthly Target 1 | 53.44 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 55.47 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (-2.06%) |
55.40 |
54.20 - 55.59 |
1.1759 times |
Fri 28 November 2025 |
55.86 (3.31%) |
54.17 |
52.37 - 55.90 |
0.5137 times |
Fri 31 October 2025 |
54.07 (-3.57%) |
56.17 |
54.03 - 57.17 |
1.317 times |
Tue 30 September 2025 |
56.07 (-3.59%) |
57.27 |
53.70 - 58.24 |
1.2882 times |
Fri 29 August 2025 |
58.16 (5.76%) |
54.56 |
54.24 - 58.99 |
0.6758 times |
Thu 31 July 2025 |
54.99 (-5.06%) |
57.74 |
54.99 - 58.80 |
1.0953 times |
Mon 30 June 2025 |
57.92 (-2.11%) |
59.25 |
57.24 - 60.00 |
1.0013 times |
Fri 30 May 2025 |
59.17 (11.24%) |
53.38 |
53.38 - 59.17 |
1.1872 times |
Wed 30 April 2025 |
53.19 (1.82%) |
52.17 |
47.58 - 53.19 |
0.9816 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.7641 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.8262 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 54.96 | | 12 day DMA | 54.76 | | 20 day DMA | 54.81 | | 35 day DMA | 54.31 | | 50 day DMA | 54.74 | | 100 day DMA | 55.66 | | 150 day DMA | 56.46 | | 200 day DMA | 55.49 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.88 | 54.96 | 54.9 | | 12 day EMA | 54.79 | 54.8 | 54.75 | | 20 day EMA | 54.69 | 54.69 | 54.65 | | 35 day EMA | 54.8 | 54.81 | 54.79 | | 50 day EMA | 54.81 | 54.81 | 54.8 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.96 | 54.89 | 54.76 | | 12 day SMA | 54.76 | 54.8 | 54.77 | | 20 day SMA | 54.81 | 54.7 | 54.59 | | 35 day SMA | 54.31 | 54.3 | 54.29 | | 50 day SMA | 54.74 | 54.75 | 54.75 | | 100 day SMA | 55.66 | 55.67 | 55.69 | | 150 day SMA | 56.46 | 56.48 | 56.48 | | 200 day SMA | 55.49 | 55.48 | 55.47 |
|
|
