ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 51.24 and 51.6 | Daily Target 1 | 51.16 | | Daily Target 2 | 51.31 | | Daily Target 3 | 51.523333333333 | | Daily Target 4 | 51.67 | | Daily Target 5 | 51.88 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.45 (-0.64%) |
51.74 |
51.38 - 51.74 |
0.1521 times |
Mon 14 April 2025 |
51.78 (0.58%) |
51.58 |
51.29 - 51.88 |
0.4703 times |
Fri 11 April 2025 |
51.48 (2.84%) |
50.24 |
50.24 - 51.54 |
1.9502 times |
Thu 10 April 2025 |
50.06 (-1.82%) |
50.33 |
49.13 - 50.50 |
0.5256 times |
Wed 09 April 2025 |
50.99 (6.65%) |
47.70 |
47.62 - 51.17 |
0.9267 times |
Tue 08 April 2025 |
47.81 (-2.9%) |
50.19 |
47.71 - 50.19 |
1.2725 times |
Mon 07 April 2025 |
49.24 (-0.57%) |
47.99 |
47.58 - 49.65 |
3.3887 times |
Fri 04 April 2025 |
49.52 (-4.49%) |
50.69 |
49.50 - 50.69 |
0.7469 times |
Thu 03 April 2025 |
51.85 (-2.11%) |
52.47 |
51.85 - 52.47 |
0.2905 times |
Wed 02 April 2025 |
52.97 (1.18%) |
52.11 |
52.11 - 52.97 |
0.2766 times |
Tue 01 April 2025 |
52.35 (0.21%) |
52.17 |
52.17 - 52.43 |
0.3458 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 51.08 and 51.67 | Weekly Target 1 | 50.95 | | Weekly Target 2 | 51.2 | | Weekly Target 3 | 51.54 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.45 (-0.06%) |
51.58 |
51.29 - 51.88 |
0.2185 times |
Fri 11 April 2025 |
51.48 (3.96%) |
47.99 |
47.58 - 51.54 |
2.8312 times |
Fri 04 April 2025 |
49.52 (-4.99%) |
51.35 |
49.50 - 52.97 |
0.7721 times |
Fri 28 March 2025 |
52.12 (-0.55%) |
52.52 |
51.83 - 52.73 |
0.3545 times |
Fri 21 March 2025 |
52.41 (1.24%) |
52.06 |
51.84 - 52.97 |
0.7867 times |
Fri 14 March 2025 |
51.77 (-3.25%) |
53.08 |
50.84 - 53.08 |
0.8547 times |
Fri 07 March 2025 |
53.51 (0.66%) |
53.47 |
52.14 - 53.54 |
1.2685 times |
Fri 28 February 2025 |
53.16 (0.87%) |
53.13 |
52.75 - 53.98 |
1.1558 times |
Fri 21 February 2025 |
52.70 (-3.94%) |
55.08 |
52.70 - 55.37 |
0.7673 times |
Fri 14 February 2025 |
54.86 (-0.27%) |
55.02 |
54.00 - 55.62 |
0.9907 times |
Fri 07 February 2025 |
55.01 (-1.4%) |
55.61 |
54.86 - 56.46 |
0.8207 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 46.82 and 52.21 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 48.36 | | Monthly Target 3 | 50.666666666667 | | Monthly Target 4 | 53.75 | | Monthly Target 5 | 56.06 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.45 (-1.51%) |
52.17 |
47.58 - 52.97 |
0.6803 times |
Mon 31 March 2025 |
52.24 (-1.73%) |
53.47 |
50.84 - 53.54 |
0.6468 times |
Fri 28 February 2025 |
53.16 (-4.71%) |
55.61 |
52.70 - 56.46 |
0.6994 times |
Fri 31 January 2025 |
55.79 (2.48%) |
55.00 |
52.87 - 56.92 |
1.1033 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
2.7587 times |
Tue 26 November 2024 |
56.79 (1.1%) |
56.47 |
55.72 - 57.89 |
0.6567 times |
Thu 31 October 2024 |
56.17 (-5.83%) |
59.64 |
55.02 - 59.80 |
0.5766 times |
Mon 30 September 2024 |
59.65 (2.67%) |
57.71 |
57.22 - 61.12 |
0.593 times |
Fri 30 August 2024 |
58.10 (7.55%) |
53.82 |
51.00 - 58.47 |
1.1341 times |
Wed 31 July 2024 |
54.02 (0.11%) |
54.72 |
52.55 - 55.63 |
1.151 times |
Fri 28 June 2024 |
53.96 (0.92%) |
53.93 |
52.40 - 56.88 |
1.3652 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 51.15 | | 12 day DMA | 50.98 | | 20 day DMA | 51.53 | | 35 day DMA | 52.05 | | 50 day DMA | 52.93 | | 100 day DMA | 54.24 | | 150 day DMA | 55.65 | | 200 day DMA | 55.44 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 50.97 | 50.57 | | 12 day EMA | 51.1 | 51.04 | 50.9 | | 20 day EMA | 51.43 | 51.43 | 51.39 | | 35 day EMA | 52.22 | 52.27 | 52.3 | | 50 day EMA | 53.02 | 53.08 | 53.13 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.15 | 50.42 | 49.92 | | 12 day SMA | 50.98 | 51.03 | 51.05 | | 20 day SMA | 51.53 | 51.55 | 51.52 | | 35 day SMA | 52.05 | 52.08 | 52.13 | | 50 day SMA | 52.93 | 53.03 | 53.12 | | 100 day SMA | 54.24 | 54.31 | 54.36 | | 150 day SMA | 55.65 | 55.7 | 55.74 | | 200 day SMA | 55.44 | 55.45 | 55.46 |
|
|
