Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.21 and 51.3
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.31 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.25 (-0.56%) | 51.19 | 51.16 - 51.25 | 0.7084 times | Tue 27 October 2026 | 51.54 (-0.37%) | 51.35 | 51.35 - 51.54 | 1.0881 times | Mon 26 October 2026 | 51.73 (-0.48%) | 51.73 | 51.73 - 51.73 | 0.1241 times | Fri 23 October 2026 | 51.98 (-1.07%) | 51.92 | 51.86 - 52.01 | 1.1166 times | Thu 22 October 2026 | 52.54 (3.3%) | 51.50 | 51.40 - 52.56 | 1.4268 times | Wed 21 October 2026 | 50.86 (-1.22%) | 51.04 | 50.86 - 51.04 | 0.3722 times | Tue 20 October 2026 | 51.49 (1.74%) | 51.02 | 51.02 - 51.49 | 1.0856 times | Mon 19 October 2026 | 50.61 (-0.49%) | 50.80 | 50.61 - 50.80 | 0.7283 times | Fri 16 October 2026 | 50.86 (-0.14%) | 51.41 | 50.86 - 51.57 | 1.6129 times | Thu 15 October 2026 | 50.93 (1.9%) | 50.23 | 50.23 - 51.12 | 1.737 times | Wed 14 October 2026 | 49.98 (1.88%) | 49.36 | 49.36 - 49.98 | 0.7444 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.92 and 51.49
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.25 (-1.4%) | 51.73 | 51.16 - 51.73 | 0.2299 times | Fri 23 October 2026 | 51.98 (2.2%) | 50.80 | 50.61 - 52.56 | 0.5662 times | Fri 16 October 2026 | 50.86 (5.28%) | 48.38 | 48.14 - 51.57 | 0.943 times | Fri 09 October 2026 | 48.31 (3.31%) | 46.77 | 46.77 - 48.31 | 0.8453 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.3651 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 1.0409 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 2.0462 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4604 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3643 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.1388 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.0324 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.86 and 54.95
| Monthly Target 1 | 44 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.25 (9.07%) | 46.59 | 46.47 - 52.56 | 0.2842 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5161 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5606 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3891 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.1625 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 2.0704 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5576 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6401 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.1982 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.6212 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.8795 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.07 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.69 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.58 | 51.6 |
| 12 day EMA | 50.88 | 50.81 | 50.68 |
| 20 day EMA | 50.34 | 50.24 | 50.1 |
| 35 day EMA | 50.27 | 50.21 | 50.13 |
| 50 day EMA | 50.31 | 50.27 | 50.22 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.73 | 51.72 |
| 12 day SMA | 51.07 | 50.85 | 50.58 |
| 20 day SMA | 49.62 | 49.41 | 49.19 |
| 35 day SMA | 49.02 | 48.96 | 48.94 |
| 50 day SMA | 49.98 | 50 | 50 |
| 100 day SMA | 49.69 | 49.65 | 49.6 |
| 150 day SMA | 49.82 | 49.82 | 49.81 |
| 200 day SMA | 51.03 | 51.05 | 51.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.