Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 46.7 and 47.28
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.74 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-1.18%) | 47.50 | 46.92 - 47.50 | 1.3437 times | Mon 01 June 2026 | 47.61 (-1.37%) | 47.33 | 47.24 - 47.61 | 0.3161 times | Fri 29 May 2026 | 48.27 (0.1%) | 48.17 | 48.17 - 48.27 | 0.3814 times | Thu 28 May 2026 | 48.22 (0.58%) | 47.64 | 47.64 - 48.27 | 1.5656 times | Wed 27 May 2026 | 47.94 (0.38%) | 48.04 | 47.76 - 48.26 | 3.6799 times | Tue 26 May 2026 | 47.76 (0.55%) | 47.89 | 47.69 - 47.92 | 0.1987 times | Fri 22 May 2026 | 47.50 (0.89%) | 47.48 | 47.26 - 47.52 | 0.156 times | Thu 21 May 2026 | 47.08 (0.66%) | 46.43 | 46.43 - 47.08 | 2.1141 times | Wed 20 May 2026 | 46.77 (0.6%) | 46.22 | 46.01 - 46.77 | 0.135 times | Tue 19 May 2026 | 46.49 (0.11%) | 46.59 | 46.49 - 46.67 | 0.1095 times | Mon 18 May 2026 | 46.44 (0.63%) | 45.96 | 45.96 - 46.67 | 0.3748 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.64 and 47.33
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-2.53%) | 47.33 | 46.92 - 47.61 | 0.5029 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.7651 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.8755 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 1.0028 times | Fri 08 May 2026 | 48.73 (-4.34%) | 51.12 | 48.57 - 51.44 | 3.3606 times | Wed 06 May 2026 | 50.94 (-2.19%) | 51.59 | 50.78 - 51.93 | 0.4636 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.3686 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.4101 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.5179 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.733 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1251 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.64 and 47.33
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-2.53%) | 47.33 | 46.92 - 47.61 | 0.1108 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.6585 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4467 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5127 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7609 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4976 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5056 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5914 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4554 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4605 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7662 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.7 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.37 |
| 100 day DMA | 52.72 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.82 | 47.92 |
| 12 day EMA | 47.68 | 47.8 | 47.84 |
| 20 day EMA | 48.16 | 48.28 | 48.35 |
| 35 day EMA | 49 | 49.11 | 49.2 |
| 50 day EMA | 50.21 | 50.34 | 50.45 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.96 | 47.94 |
| 12 day SMA | 47.27 | 47.23 | 47.12 |
| 20 day SMA | 47.7 | 47.92 | 48.11 |
| 35 day SMA | 49.83 | 50.02 | 50.16 |
| 50 day SMA | 50.37 | 50.44 | 50.5 |
| 100 day SMA | 52.72 | 52.8 | 52.87 |
| 150 day SMA | 53.33 | 53.4 | 53.46 |
| 200 day SMA | 54.11 | 54.16 | 54.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.