Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 56.09 and 56.63
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.72 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.36 (0.57%) | 55.82 | 55.82 - 56.36 | 0.1429 times | Thu 19 February 2026 | 56.04 (0.65%) | 55.71 | 55.60 - 56.04 | 0.0809 times | Wed 18 February 2026 | 55.68 (0.63%) | 55.45 | 55.40 - 55.68 | 0.2068 times | Tue 17 February 2026 | 55.33 (0.58%) | 55.05 | 54.98 - 55.33 | 0.3687 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.1535 times | Fri 13 February 2026 | 55.01 (0.05%) | 55.29 | 55.01 - 55.31 | 0.1528 times | Thu 12 February 2026 | 54.98 (-0.99%) | 55.52 | 54.97 - 55.79 | 3.6784 times | Wed 11 February 2026 | 55.53 (-1%) | 55.61 | 55.41 - 55.63 | 0.2394 times | Tue 10 February 2026 | 56.09 (0.75%) | 55.95 | 55.95 - 56.40 | 0.2841 times | Mon 09 February 2026 | 55.67 (-0.34%) | 55.69 | 54.82 - 55.78 | 4.6926 times | Fri 06 February 2026 | 55.86 (1.45%) | 55.62 | 55.62 - 55.86 | 0.0202 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 55.67 and 57.05
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.4629 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.0889 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.2398 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.345 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.559 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.506 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4586 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3066 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.5559 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4774 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.679 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.4 and 57.36
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.36 (2.51%) | 54.81 | 54.44 - 56.40 | 1.4308 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4264 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.2902 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5068 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2472 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2516 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6566 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0641 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9729 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1534 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9537 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.34 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.61 | 55.39 |
| 12 day EMA | 55.62 | 55.49 | 55.39 |
| 20 day EMA | 55.55 | 55.47 | 55.41 |
| 35 day EMA | 55.4 | 55.34 | 55.3 |
| 50 day EMA | 55.33 | 55.29 | 55.26 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.41 | 55.2 |
| 12 day SMA | 55.55 | 55.46 | 55.34 |
| 20 day SMA | 55.5 | 55.49 | 55.51 |
| 35 day SMA | 55.53 | 55.48 | 55.45 |
| 50 day SMA | 55.34 | 55.3 | 55.27 |
| 100 day SMA | 55.1 | 55.09 | 55.07 |
| 150 day SMA | 55.7 | 55.71 | 55.72 |
| 200 day SMA | 56.23 | 56.23 | 56.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.