ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet Strong Daily Stock price targets for ProsharesPet PAWZ are 55.84 and 56.53 | Daily Target 1 | 55.28 | | Daily Target 2 | 55.71 | | Daily Target 3 | 55.97 | | Daily Target 4 | 56.4 | | Daily Target 5 | 56.66 |
Daily price and volume Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.14 (0.59%) |
55.54 |
55.54 - 56.23 |
3.5789 times |
Fri 24 January 2025 |
55.81 (1.07%) |
55.56 |
55.56 - 55.99 |
0.4662 times |
Thu 23 January 2025 |
55.22 (-0.04%) |
54.80 |
54.67 - 55.22 |
0.3609 times |
Wed 22 January 2025 |
55.24 (-0.16%) |
55.32 |
55.24 - 55.43 |
1.9549 times |
Tue 21 January 2025 |
55.33 (1.21%) |
54.91 |
54.82 - 55.33 |
0.3609 times |
Fri 17 January 2025 |
54.67 (0%) |
55.03 |
54.67 - 55.03 |
0.1955 times |
Fri 17 January 2025 |
54.67 (-0.56%) |
55.03 |
54.67 - 55.03 |
0.1955 times |
Thu 16 January 2025 |
54.98 (1.05%) |
54.80 |
54.78 - 54.98 |
1.0376 times |
Wed 15 January 2025 |
54.41 (1.62%) |
54.46 |
54.28 - 54.61 |
1.3233 times |
Tue 14 January 2025 |
53.54 (0.3%) |
53.61 |
53.33 - 53.68 |
0.5263 times |
Mon 13 January 2025 |
53.38 (0.62%) |
52.90 |
52.90 - 53.42 |
0.6015 times |
Weekly price and charts ProsharesPet Strong weekly Stock price targets for ProsharesPet PAWZ are 55.84 and 56.53 | Weekly Target 1 | 55.28 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 55.97 | | Weekly Target 4 | 56.4 | | Weekly Target 5 | 56.66 |
Weekly price and volumes for Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.14 (0.59%) |
55.54 |
55.54 - 56.23 |
0.6011 times |
Fri 24 January 2025 |
55.81 (2.09%) |
54.91 |
54.67 - 55.99 |
0.5279 times |
Fri 17 January 2025 |
54.67 (0%) |
55.03 |
54.67 - 55.03 |
0.0328 times |
Fri 17 January 2025 |
54.67 (3.05%) |
52.90 |
52.90 - 55.03 |
0.6188 times |
Fri 10 January 2025 |
53.05 (-2.41%) |
54.17 |
52.87 - 54.50 |
0.1212 times |
Wed 08 January 2025 |
54.36 (-1.15%) |
54.64 |
54.17 - 55.77 |
0.2223 times |
Fri 03 January 2025 |
54.99 (0.48%) |
54.38 |
54.01 - 55.03 |
1.5563 times |
Fri 27 December 2024 |
54.73 (-0.13%) |
54.48 |
54.00 - 55.19 |
4.1012 times |
Fri 20 December 2024 |
54.80 (-2.49%) |
56.06 |
53.35 - 56.79 |
1.7583 times |
Fri 13 December 2024 |
56.20 (-2.21%) |
56.94 |
55.77 - 57.44 |
0.4601 times |
Tue 03 December 2024 |
57.47 (1.2%) |
57.18 |
57.12 - 57.47 |
0.1842 times |
Monthly price and charts ProsharesPet Strong monthly Stock price targets for ProsharesPet PAWZ are 54.51 and 57.87 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 53.93 | | Monthly Target 3 | 55.08 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 58.44 |
Monthly price and volumes Proshares Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.14 (3.12%) |
55.00 |
52.87 - 56.23 |
0.8331 times |
Tue 31 December 2024 |
54.44 (-4.14%) |
57.18 |
53.35 - 57.47 |
2.5291 times |
Tue 26 November 2024 |
56.79 (1.1%) |
56.47 |
55.72 - 57.89 |
0.602 times |
Thu 31 October 2024 |
56.17 (-5.83%) |
59.64 |
55.02 - 59.80 |
0.5287 times |
Mon 30 September 2024 |
59.65 (2.67%) |
57.71 |
57.22 - 61.12 |
0.5437 times |
Fri 30 August 2024 |
58.10 (7.55%) |
53.82 |
51.00 - 58.47 |
1.0398 times |
Wed 31 July 2024 |
54.02 (0.11%) |
54.72 |
52.55 - 55.63 |
1.0552 times |
Fri 28 June 2024 |
53.96 (0.92%) |
53.93 |
52.40 - 56.88 |
1.2516 times |
Fri 31 May 2024 |
53.47 (13.26%) |
46.89 |
46.82 - 53.82 |
0.8238 times |
Tue 30 April 2024 |
47.21 (-5.22%) |
49.92 |
46.30 - 49.92 |
0.793 times |
Thu 28 March 2024 |
49.81 (-4.05%) |
51.91 |
48.70 - 51.93 |
0.6963 times |
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 54.7 | | 20 day DMA | 54.69 | | 35 day DMA | 55.12 | | 50 day DMA | 55.63 | | 100 day DMA | 57.07 | | 150 day DMA | 56.23 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.29 | 55.03 | | 12 day EMA | 55.12 | 54.93 | 54.77 | | 20 day EMA | 55.03 | 54.91 | 54.81 | | 35 day EMA | 55.29 | 55.24 | 55.21 | | 50 day EMA | 55.71 | 55.69 | 55.69 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.25 | 55.03 | | 12 day SMA | 54.7 | 54.56 | 54.43 | | 20 day SMA | 54.69 | 54.62 | 54.58 | | 35 day SMA | 55.12 | 55.14 | 55.17 | | 50 day SMA | 55.63 | 55.64 | 55.67 | | 100 day SMA | 57.07 | 57.08 | 57.1 | | 150 day SMA | 56.23 | 56.22 | 56.21 | | 200 day SMA | 54.78 | 54.75 | 54.72 |
|
|
