Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.74 and 51.77
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.77 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-0.12%) | 51.73 | 51.72 - 51.75 | 0.9808 times | Thu 03 September 2026 | 51.81 (-0.67%) | 51.81 | 51.81 - 51.81 | 0.1187 times | Wed 02 September 2026 | 52.16 (0.64%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 01 September 2026 | 51.83 (-0.63%) | 51.83 | 51.83 - 51.83 | 0.178 times | Mon 31 August 2026 | 52.16 (-0.27%) | 52.16 | 52.16 - 52.16 | 0.178 times | Fri 28 August 2026 | 52.30 (0.46%) | 52.42 | 52.30 - 52.42 | 0.2373 times | Thu 27 August 2026 | 52.06 (-1.55%) | 52.54 | 52.02 - 52.54 | 6.0523 times | Wed 26 August 2026 | 52.88 (-1.14%) | 53.07 | 52.88 - 53.07 | 0.2967 times | Tue 25 August 2026 | 53.49 (-0.06%) | 53.24 | 53.24 - 53.49 | 1.0087 times | Mon 24 August 2026 | 53.52 (0.66%) | 53.03 | 53.03 - 53.52 | 0.9494 times | Fri 21 August 2026 | 53.17 (0.85%) | 53.17 | 53.17 - 53.17 | 0.356 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.52 and 51.96
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.39 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.2892 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.105 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.4948 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.9243 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.359 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.1033 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.5737 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.8534 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.9074 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 1.0344 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.62 and 51.85
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.75 (-0.79%) | 51.83 | 51.72 - 51.95 | 0.0295 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5045 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3502 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9461 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.8632 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5018 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.576 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.9783 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5591 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6914 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6644 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.53 |
| 50 day DMA | 50.69 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.11 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.08 | 52.21 |
| 12 day EMA | 52.16 | 52.24 | 52.32 |
| 20 day EMA | 52.02 | 52.05 | 52.08 |
| 35 day EMA | 51.34 | 51.32 | 51.29 |
| 50 day EMA | 50.52 | 50.47 | 50.42 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.05 | 52.1 |
| 12 day SMA | 52.49 | 52.64 | 52.67 |
| 20 day SMA | 52.35 | 52.35 | 52.36 |
| 35 day SMA | 51.53 | 51.46 | 51.39 |
| 50 day SMA | 50.69 | 50.62 | 50.53 |
| 100 day SMA | 49.79 | 49.81 | 49.82 |
| 150 day SMA | 51.11 | 51.13 | 51.15 |
| 200 day SMA | 52.11 | 52.11 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.