Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 53.3 and 53.39
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.366666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.46 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.35 (-0.54%) | 53.42 | 53.33 - 53.42 | 0.4562 times | Wed 15 April 2026 | 53.64 (0.47%) | 53.63 | 53.39 - 53.64 | 1.0161 times | Tue 14 April 2026 | 53.39 (1.17%) | 53.22 | 53.22 - 53.52 | 0.5939 times | Mon 13 April 2026 | 52.77 (-0.75%) | 52.08 | 51.81 - 52.77 | 0.8129 times | Fri 10 April 2026 | 53.17 (0.66%) | 53.17 | 53.17 - 53.17 | 0.1514 times | Thu 09 April 2026 | 52.82 (0.28%) | 52.31 | 52.25 - 52.82 | 0.4684 times | Wed 08 April 2026 | 52.67 (2.25%) | 52.90 | 52.67 - 53.12 | 4.9281 times | Tue 07 April 2026 | 51.51 (1%) | 51.33 | 51.10 - 51.51 | 0.6097 times | Mon 06 April 2026 | 51.00 (-0.87%) | 51.19 | 50.81 - 51.41 | 0.5771 times | Thu 02 April 2026 | 51.45 (0.16%) | 50.77 | 50.77 - 51.45 | 0.3861 times | Wed 01 April 2026 | 51.37 (0.06%) | 51.42 | 51.37 - 51.42 | 0.1539 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 52.58 and 54.41
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.35 (0.34%) | 52.08 | 51.81 - 53.64 | 0.7069 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 1.6535 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.2823 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 1.001 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 1.0369 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.8243 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 2.2388 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.9343 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 1.109 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.2129 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 12.5539 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 52.06 and 54.93
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.35 (3.92%) | 51.42 | 50.77 - 53.64 | 0.2426 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5109 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7547 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4959 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5003 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5893 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4502 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4553 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7635 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2374 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1313 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.37 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.11 | 52.84 |
| 12 day EMA | 52.64 | 52.51 | 52.31 |
| 20 day EMA | 52.54 | 52.45 | 52.33 |
| 35 day EMA | 53 | 52.98 | 52.94 |
| 50 day EMA | 53.82 | 53.84 | 53.85 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.16 | 52.96 |
| 12 day SMA | 52.37 | 52.11 | 51.84 |
| 20 day SMA | 51.67 | 51.64 | 51.59 |
| 35 day SMA | 52.95 | 53.05 | 53.11 |
| 50 day SMA | 53.75 | 53.78 | 53.8 |
| 100 day SMA | 54.43 | 54.42 | 54.42 |
| 150 day SMA | 54.67 | 54.7 | 54.73 |
| 200 day SMA | 55.36 | 55.38 | 55.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.