SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 46.72 and 47.85 | Daily Target 1 | 45.79 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.923333333333 | | Daily Target 4 | 47.64 | | Daily Target 5 | 48.05 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.22 (3.51%) |
46.30 |
46.21 - 47.34 |
1.0767 times |
Fri 11 April 2025 |
45.62 (3.82%) |
44.82 |
44.68 - 45.70 |
0.4991 times |
Thu 10 April 2025 |
43.94 (-0.75%) |
43.90 |
42.80 - 44.31 |
0.4327 times |
Wed 09 April 2025 |
44.27 (9.2%) |
41.42 |
40.96 - 44.56 |
1.0053 times |
Tue 08 April 2025 |
40.54 (-0.56%) |
42.86 |
40.16 - 42.86 |
0.9486 times |
Mon 07 April 2025 |
40.77 (-1.26%) |
39.74 |
39.74 - 42.87 |
1.0472 times |
Fri 04 April 2025 |
41.29 (-8%) |
43.03 |
41.28 - 43.14 |
1.3913 times |
Thu 03 April 2025 |
44.88 (-3.79%) |
44.39 |
44.26 - 45.40 |
0.7674 times |
Wed 02 April 2025 |
46.65 (-3.01%) |
47.31 |
46.45 - 47.31 |
1.9828 times |
Tue 01 April 2025 |
48.10 (-0.06%) |
48.21 |
48.02 - 48.56 |
0.8489 times |
Mon 31 March 2025 |
48.13 (1.11%) |
47.70 |
47.40 - 48.21 |
0.3527 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 46.72 and 47.85 | Weekly Target 1 | 45.79 | | Weekly Target 2 | 46.51 | | Weekly Target 3 | 46.923333333333 | | Weekly Target 4 | 47.64 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.22 (3.51%) |
46.30 |
46.21 - 47.34 |
0.5069 times |
Fri 11 April 2025 |
45.62 (10.49%) |
39.74 |
39.74 - 45.70 |
1.8516 times |
Fri 04 April 2025 |
41.29 (-13.26%) |
47.70 |
41.28 - 48.56 |
2.5156 times |
Fri 28 March 2025 |
47.60 (0%) |
47.98 |
47.56 - 48.93 |
0.3735 times |
Fri 21 March 2025 |
47.60 (1.28%) |
47.01 |
47.01 - 48.92 |
0.4149 times |
Fri 14 March 2025 |
47.00 (0.34%) |
46.55 |
45.52 - 47.13 |
0.7249 times |
Fri 07 March 2025 |
46.84 (5.5%) |
45.08 |
44.33 - 47.02 |
0.8602 times |
Fri 28 February 2025 |
44.40 (-4.68%) |
46.28 |
43.87 - 46.56 |
1.0095 times |
Fri 21 February 2025 |
46.58 (0.8%) |
46.61 |
45.84 - 47.05 |
0.6895 times |
Fri 14 February 2025 |
46.21 (1.72%) |
46.02 |
45.37 - 46.74 |
1.0533 times |
Fri 07 February 2025 |
45.43 (3.84%) |
43.51 |
43.34 - 45.91 |
6.2866 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 39.07 and 47.89 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 45.173333333333 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 53.99 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.22 (-1.89%) |
48.21 |
39.74 - 48.56 |
0.946 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5103 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
1.8163 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.0028 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.7813 times |
Tue 26 November 2024 |
47.26 (-4.25%) |
49.77 |
46.16 - 50.86 |
0.8251 times |
Thu 31 October 2024 |
49.36 (-2.06%) |
50.75 |
47.97 - 50.80 |
0.7369 times |
Mon 30 September 2024 |
50.40 (7.33%) |
46.09 |
44.70 - 51.68 |
1.2536 times |
Fri 30 August 2024 |
46.96 (3.19%) |
45.29 |
41.71 - 47.98 |
0.87 times |
Wed 31 July 2024 |
45.51 (5.06%) |
43.94 |
42.14 - 45.69 |
1.2575 times |
Fri 28 June 2024 |
43.32 (6.73%) |
41.27 |
39.55 - 44.69 |
1.7167 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 44.32 | | 12 day DMA | 44.92 | | 20 day DMA | 46.09 | | 35 day DMA | 45.99 | | 50 day DMA | 45.84 | | 100 day DMA | 45.29 | | 150 day DMA | 46.49 | | 200 day DMA | 46.03 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 44.13 | 43.38 | | 12 day EMA | 45.04 | 44.64 | 44.46 | | 20 day EMA | 45.37 | 45.17 | 45.12 | | 35 day EMA | 45.5 | 45.4 | 45.39 | | 50 day EMA | 45.5 | 45.43 | 45.42 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.32 | 43.03 | 42.16 | | 12 day SMA | 44.92 | 45 | 45.17 | | 20 day SMA | 46.09 | 46.02 | 46.04 | | 35 day SMA | 45.99 | 45.97 | 45.99 | | 50 day SMA | 45.84 | 45.77 | 45.72 | | 100 day SMA | 45.29 | 45.31 | 45.36 | | 150 day SMA | 46.49 | 46.49 | 46.5 | | 200 day SMA | 46.03 | 46.01 | 46.01 |
|
|
