SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 52.86 and 53.49 | Daily Target 1 | 52.35 | | Daily Target 2 | 52.74 | | Daily Target 3 | 52.98 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.61 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.13 (-0.26%) |
52.80 |
52.59 - 53.22 |
0.7752 times |
Mon 02 June 2025 |
53.27 (2.03%) |
52.64 |
52.64 - 53.34 |
0.9743 times |
Fri 30 May 2025 |
52.21 (-1.58%) |
52.20 |
51.75 - 52.31 |
1.4361 times |
Thu 29 May 2025 |
53.05 (1.96%) |
53.35 |
52.80 - 53.44 |
0.8922 times |
Wed 28 May 2025 |
52.03 (0.23%) |
52.00 |
51.86 - 52.21 |
0.5973 times |
Tue 27 May 2025 |
51.91 (-1.16%) |
51.99 |
51.72 - 52.14 |
1.3301 times |
Fri 23 May 2025 |
52.52 (2.12%) |
51.71 |
51.66 - 52.59 |
1.0139 times |
Thu 22 May 2025 |
51.43 (-0.04%) |
51.22 |
51.02 - 51.65 |
0.7752 times |
Wed 21 May 2025 |
51.45 (-0.31%) |
52.12 |
51.41 - 52.21 |
1.3033 times |
Tue 20 May 2025 |
51.61 (1.04%) |
50.95 |
50.92 - 51.64 |
0.9024 times |
Mon 19 May 2025 |
51.08 (-0.31%) |
50.59 |
50.54 - 51.15 |
1.2351 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 52.86 and 53.61 | Weekly Target 1 | 52.27 | | Weekly Target 2 | 52.7 | | Weekly Target 3 | 53.02 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 53.77 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.13 (1.76%) |
52.64 |
52.59 - 53.34 |
0.4611 times |
Fri 30 May 2025 |
52.21 (-0.59%) |
51.99 |
51.72 - 53.44 |
1.1215 times |
Fri 23 May 2025 |
52.52 (2.5%) |
50.59 |
50.54 - 52.59 |
1.3783 times |
Fri 16 May 2025 |
51.24 (1.18%) |
50.33 |
49.35 - 51.25 |
1.3737 times |
Fri 09 May 2025 |
50.64 (0.9%) |
50.50 |
49.78 - 50.87 |
1.1834 times |
Fri 02 May 2025 |
50.19 (3.74%) |
48.71 |
48.50 - 50.37 |
3.1105 times |
Fri 25 April 2025 |
48.38 (1%) |
48.41 |
47.11 - 48.50 |
0.6836 times |
Thu 17 April 2025 |
47.90 (0.99%) |
48.22 |
47.22 - 48.35 |
0.6879 times |
Wed 16 April 2025 |
47.43 (0%) |
48.22 |
47.22 - 48.35 |
0 times |
Wed 16 April 2025 |
47.43 (0%) |
48.22 |
47.22 - 48.35 |
0 times |
Wed 16 April 2025 |
47.43 (0%) |
48.22 |
47.22 - 48.35 |
0 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 52.86 and 53.61 | Monthly Target 1 | 52.27 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 53.02 | | Monthly Target 4 | 53.45 | | Monthly Target 5 | 53.77 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.13 (1.76%) |
52.64 |
52.59 - 53.34 |
0.0585 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.9464 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.3479 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5634 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
2.0053 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.1072 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.8626 times |
Tue 26 November 2024 |
47.26 (-4.25%) |
49.77 |
46.16 - 50.86 |
0.911 times |
Thu 31 October 2024 |
49.36 (-2.06%) |
50.75 |
47.97 - 50.80 |
0.8135 times |
Mon 30 September 2024 |
50.40 (7.33%) |
46.09 |
44.70 - 51.68 |
1.3841 times |
Fri 30 August 2024 |
46.96 (3.19%) |
45.29 |
41.71 - 47.98 |
0.9606 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 52.74 | | 12 day DMA | 52.08 | | 20 day DMA | 51.41 | | 35 day DMA | 50.16 | | 50 day DMA | 48.75 | | 100 day DMA | 46.97 | | 150 day DMA | 46.85 | | 200 day DMA | 47.18 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.76 | 52.58 | 52.24 | | 12 day EMA | 52.11 | 51.93 | 51.69 | | 20 day EMA | 51.46 | 51.28 | 51.07 | | 35 day EMA | 50.26 | 50.09 | 49.9 | | 50 day EMA | 49.09 | 48.92 | 48.74 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.74 | 52.49 | 52.34 | | 12 day SMA | 52.08 | 51.91 | 51.65 | | 20 day SMA | 51.41 | 51.28 | 51.13 | | 35 day SMA | 50.16 | 50 | 49.82 | | 50 day SMA | 48.75 | 48.64 | 48.53 | | 100 day SMA | 46.97 | 46.85 | 46.73 | | 150 day SMA | 46.85 | 46.83 | 46.81 | | 200 day SMA | 47.18 | 47.14 | 47.09 |
|
|
