Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 63.05 and 65.74
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.74 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (0.35%) | 65.76 | 63.69 - 66.38 | 0.4924 times | Mon 08 June 2026 | 64.86 (0.75%) | 65.11 | 64.63 - 65.38 | 0.7946 times | Fri 05 June 2026 | 64.38 (-4.86%) | 66.54 | 64.20 - 66.77 | 1.1627 times | Thu 04 June 2026 | 67.67 (1.08%) | 68.04 | 67.44 - 68.24 | 0.5991 times | Wed 03 June 2026 | 66.95 (-2.42%) | 67.62 | 66.95 - 67.77 | 0.6003 times | Tue 02 June 2026 | 68.61 (1.22%) | 68.61 | 68.10 - 68.88 | 3.2035 times | Mon 01 June 2026 | 67.78 (-2.28%) | 68.68 | 66.37 - 68.68 | 1.148 times | Fri 29 May 2026 | 69.36 (-0.5%) | 69.44 | 69.10 - 70.20 | 1.1048 times | Thu 28 May 2026 | 69.71 (1.18%) | 68.44 | 68.12 - 70.07 | 0.5869 times | Wed 27 May 2026 | 68.90 (-1.56%) | 69.50 | 68.85 - 69.50 | 0.3077 times | Tue 26 May 2026 | 69.99 (3.97%) | 68.53 | 68.53 - 69.99 | 0.8644 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.05 and 65.74
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (1.1%) | 65.11 | 63.69 - 66.38 | 0.3657 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.9078 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.8138 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.2292 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6763 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.5914 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.3788 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.1481 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.9895 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8995 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.7267 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 61.8 and 66.99
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (-6.16%) | 68.68 | 63.69 - 68.88 | 0.3735 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8086 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6581 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6379 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6413 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4048 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9234 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9765 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0164 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5594 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6896 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 67.55 |
| 20 day DMA | 68.07 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69.51 |
| 100 day DMA | 71.34 |
| 150 day DMA | 70.22 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.13 | 66.77 |
| 12 day EMA | 67.01 | 67.36 | 67.81 |
| 20 day EMA | 67.7 | 67.97 | 68.3 |
| 35 day EMA | 68.29 | 68.48 | 68.69 |
| 50 day EMA | 68.72 | 68.87 | 69.03 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.49 | 67.08 |
| 12 day SMA | 67.55 | 67.82 | 68.14 |
| 20 day SMA | 68.07 | 68.41 | 68.75 |
| 35 day SMA | 68.76 | 68.93 | 69.18 |
| 50 day SMA | 69.51 | 69.5 | 69.48 |
| 100 day SMA | 71.34 | 71.42 | 71.51 |
| 150 day SMA | 70.22 | 70.21 | 70.21 |
| 200 day SMA | 68.14 | 68.09 | 68.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.