Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 76.31 and 78.36
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.673333333333 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.72 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (2.99%) | 75.36 | 75.36 - 77.41 | 0.9567 times | Thu 19 February 2026 | 75.01 (-0.74%) | 74.07 | 73.53 - 75.03 | 1.3059 times | Wed 18 February 2026 | 75.57 (1.15%) | 74.98 | 74.79 - 76.16 | 0.6151 times | Tue 17 February 2026 | 74.71 (-0.81%) | 73.81 | 73.27 - 74.94 | 2.6324 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.5282 times | Fri 13 February 2026 | 75.32 (1.58%) | 74.95 | 74.27 - 75.64 | 0.5281 times | Thu 12 February 2026 | 74.15 (-3.11%) | 77.05 | 74.02 - 77.16 | 0.9409 times | Wed 11 February 2026 | 76.53 (1.47%) | 76.38 | 75.19 - 76.68 | 1.18 times | Tue 10 February 2026 | 75.42 (-0.4%) | 75.78 | 75.03 - 75.79 | 0.4995 times | Mon 09 February 2026 | 75.72 (1.27%) | 74.24 | 74.11 - 75.94 | 0.8132 times | Fri 06 February 2026 | 74.77 (4.43%) | 72.45 | 72.45 - 74.80 | 0.808 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 75.26 and 79.4
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.5489 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1485 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.1136 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.8634 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.5284 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.7413 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.2458 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0081 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4685 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.3335 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.8741 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 73.54 and 81.12
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (5.35%) | 69.83 | 69.83 - 77.41 | 1.5798 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5872 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.0433 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.1033 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.1483 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.632 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7792 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.724 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.6438 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.7591 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.0812 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.34 |
| 50 day DMA | 72.61 |
| 100 day DMA | 68.98 |
| 150 day DMA | 65.1 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.14 | 75.2 |
| 12 day EMA | 75.41 | 75.07 | 75.08 |
| 20 day EMA | 75.01 | 74.77 | 74.75 |
| 35 day EMA | 73.77 | 73.56 | 73.47 |
| 50 day EMA | 72.45 | 72.25 | 72.14 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.19 | 75.01 |
| 12 day SMA | 75.11 | 74.84 | 74.79 |
| 20 day SMA | 75.61 | 75.57 | 75.59 |
| 35 day SMA | 74.34 | 74.1 | 73.93 |
| 50 day SMA | 72.61 | 72.4 | 72.23 |
| 100 day SMA | 68.98 | 68.83 | 68.71 |
| 150 day SMA | 65.1 | 64.94 | 64.79 |
| 200 day SMA | 61.92 | 61.78 | 61.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.