SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 42.95 and 43.8 | Daily Target 1 | 42.79 | | Daily Target 2 | 43.1 | | Daily Target 3 | 43.636666666667 | | Daily Target 4 | 43.95 | | Daily Target 5 | 44.49 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.42 (-2.19%) |
44.15 |
43.32 - 44.17 |
1.2627 times |
Tue 21 May 2024 |
44.39 (0.57%) |
44.19 |
44.17 - 44.50 |
2.2316 times |
Mon 20 May 2024 |
44.14 (0.57%) |
43.92 |
43.76 - 44.22 |
0.4968 times |
Fri 17 May 2024 |
43.89 (0.43%) |
43.65 |
43.48 - 43.98 |
0.8927 times |
Thu 16 May 2024 |
43.70 (-0.21%) |
43.88 |
43.66 - 43.89 |
0.76 times |
Wed 15 May 2024 |
43.79 (1.81%) |
43.49 |
43.27 - 43.86 |
0.8677 times |
Tue 14 May 2024 |
43.01 (0.14%) |
42.80 |
42.71 - 43.08 |
1.3156 times |
Mon 13 May 2024 |
42.95 (0.99%) |
43.00 |
42.76 - 43.16 |
0.7852 times |
Fri 10 May 2024 |
42.53 (1.17%) |
42.76 |
42.37 - 42.85 |
0.7943 times |
Thu 09 May 2024 |
42.04 (1.45%) |
41.87 |
41.70 - 42.09 |
0.5933 times |
Wed 08 May 2024 |
41.44 (-0.07%) |
41.12 |
41.12 - 41.52 |
0.3914 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 42.78 and 43.96 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.746666666667 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.42 (-1.07%) |
43.92 |
43.32 - 44.50 |
0.5668 times |
Fri 17 May 2024 |
43.89 (3.2%) |
43.00 |
42.71 - 43.98 |
0.6563 times |
Fri 10 May 2024 |
42.53 (2.31%) |
42.00 |
41.12 - 42.85 |
1.1346 times |
Fri 03 May 2024 |
41.57 (3.82%) |
40.69 |
40.09 - 41.63 |
0.882 times |
Fri 26 April 2024 |
40.04 (4.27%) |
38.27 |
38.20 - 40.18 |
1.1913 times |
Fri 19 April 2024 |
38.40 (-3.03%) |
39.75 |
38.14 - 39.75 |
1.1632 times |
Fri 12 April 2024 |
39.60 (-1.64%) |
40.65 |
39.44 - 41.38 |
1.6649 times |
Fri 05 April 2024 |
40.26 (2.78%) |
39.43 |
38.88 - 40.49 |
0.6708 times |
Thu 28 March 2024 |
39.17 (2.46%) |
38.21 |
38.21 - 39.21 |
0.5819 times |
Fri 22 March 2024 |
38.23 (-0.23%) |
37.95 |
37.35 - 39.09 |
1.4883 times |
Fri 15 March 2024 |
38.32 (-1.59%) |
39.02 |
38.21 - 39.94 |
0.8088 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 41.9 and 46.03 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 45.16 | | Monthly Target 5 | 46.89 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.42 (8.23%) |
40.64 |
40.37 - 44.50 |
0.6088 times |
Tue 30 April 2024 |
40.12 (2.43%) |
39.43 |
38.14 - 41.38 |
1.1285 times |
Thu 28 March 2024 |
39.17 (5.44%) |
37.62 |
37.35 - 39.94 |
0.8914 times |
Thu 29 February 2024 |
37.15 (-5.28%) |
39.46 |
36.71 - 40.03 |
0.7231 times |
Wed 31 January 2024 |
39.22 (-6.15%) |
41.03 |
36.99 - 41.19 |
0.8782 times |
Fri 29 December 2023 |
41.79 (3.34%) |
40.27 |
38.33 - 42.22 |
1.118 times |
Thu 30 November 2023 |
40.44 (8.16%) |
37.46 |
37.37 - 41.59 |
1.1841 times |
Tue 31 October 2023 |
37.39 (-0.61%) |
37.04 |
35.76 - 39.41 |
1.297 times |
Fri 29 September 2023 |
37.62 (-3.81%) |
39.84 |
37.06 - 40.08 |
1.0233 times |
Thu 31 August 2023 |
39.11 (-12.31%) |
43.76 |
38.19 - 43.87 |
1.1474 times |
Mon 31 July 2023 |
44.60 (12.12%) |
39.82 |
37.92 - 45.03 |
0.8776 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 43.06 | | 20 day DMA | 42.1 | | 35 day DMA | 40.92 | | 50 day DMA | 40.26 | | 100 day DMA | 39.47 | | 150 day DMA | 39.58 | | 200 day DMA | 39.34 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.9 | 43.66 | | 12 day EMA | 43.07 | 43.01 | 42.76 | | 20 day EMA | 42.33 | 42.22 | 41.99 | | 35 day EMA | 41.43 | 41.31 | 41.13 | | 50 day EMA | 40.52 | 40.4 | 40.24 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 43.98 | 43.71 | | 12 day SMA | 43.06 | 42.93 | 42.69 | | 20 day SMA | 42.1 | 41.87 | 41.59 | | 35 day SMA | 40.92 | 40.81 | 40.67 | | 50 day SMA | 40.26 | 40.17 | 40.06 | | 100 day SMA | 39.47 | 39.45 | 39.43 | | 150 day SMA | 39.58 | 39.54 | 39.49 | | 200 day SMA | 39.34 | 39.32 | 39.31 |
|
|
