Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 74.42 and 75.83
| Daily Target 1 | 73.41 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.23 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.62 (3.35%) | 74.22 | 74.21 - 75.62 | 2.1467 times | Thu 16 April 2026 | 72.20 (-0.96%) | 72.72 | 71.87 - 73.03 | 0.9087 times | Wed 15 April 2026 | 72.90 (-0.9%) | 73.26 | 72.67 - 73.50 | 1.1969 times | Tue 14 April 2026 | 73.56 (1.57%) | 73.07 | 72.80 - 73.84 | 0.4554 times | Mon 13 April 2026 | 72.42 (0.4%) | 71.24 | 71.08 - 72.54 | 0.8234 times | Fri 10 April 2026 | 72.13 (-0.39%) | 72.61 | 71.95 - 72.89 | 0.2347 times | Thu 09 April 2026 | 72.41 (-0.56%) | 72.35 | 71.50 - 73.12 | 1.0266 times | Wed 08 April 2026 | 72.82 (6.45%) | 74.94 | 72.18 - 75.06 | 2.0566 times | Tue 07 April 2026 | 68.41 (0.25%) | 67.96 | 66.79 - 68.48 | 0.9267 times | Mon 06 April 2026 | 68.24 (0.41%) | 68.30 | 67.98 - 68.93 | 0.2242 times | Thu 02 April 2026 | 67.96 (-1.25%) | 67.39 | 65.00 - 68.84 | 0.7943 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 72.85 and 77.39
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.5405 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.4367 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 0.9497 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.8235 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.4404 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.9111 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 2.152 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.8889 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.6948 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1625 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.2186 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 69.81 and 80.43
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.62 (10.06%) | 68.22 | 65.00 - 75.62 | 0.351 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6653 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6687 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4283 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9389 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9929 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0334 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5688 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7012 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6516 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5793 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 71.37 |
| 20 day DMA | 68.68 |
| 35 day DMA | 70.31 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.29 |
| 150 day DMA | 68.85 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.34 | 72.41 |
| 12 day EMA | 71.56 | 71 | 70.78 |
| 20 day EMA | 70.79 | 70.39 | 70.2 |
| 35 day EMA | 71.28 | 71.08 | 71.01 |
| 50 day EMA | 72.35 | 72.26 | 72.26 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.64 | 72.68 |
| 12 day SMA | 71.37 | 70.81 | 70.15 |
| 20 day SMA | 68.68 | 68.2 | 68.05 |
| 35 day SMA | 70.31 | 70.47 | 70.67 |
| 50 day SMA | 71.99 | 71.98 | 72.02 |
| 100 day SMA | 71.29 | 71.2 | 71.14 |
| 150 day SMA | 68.85 | 68.74 | 68.63 |
| 200 day SMA | 65.54 | 65.43 | 65.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.