Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 60.56 and 62.36
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.77 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.71 (-3.68%) | 63.00 | 61.20 - 63.00 | 0.8443 times | Thu 29 October 2026 | 64.07 (-0.45%) | 63.79 | 63.66 - 64.27 | 1.2799 times | Wed 28 October 2026 | 64.36 (0.45%) | 64.16 | 63.55 - 64.48 | 0.8843 times | Tue 27 October 2026 | 64.07 (0.9%) | 63.82 | 63.71 - 64.16 | 0.2754 times | Mon 26 October 2026 | 63.50 (0.57%) | 63.53 | 63.13 - 63.91 | 0.5797 times | Fri 23 October 2026 | 63.14 (-1.11%) | 63.47 | 62.70 - 63.61 | 1.0522 times | Thu 22 October 2026 | 63.85 (-2.28%) | 64.03 | 63.58 - 64.16 | 2.2336 times | Wed 21 October 2026 | 65.34 (0.06%) | 65.73 | 64.94 - 65.73 | 0.8934 times | Tue 20 October 2026 | 65.30 (1.01%) | 65.03 | 64.81 - 65.90 | 1.1823 times | Mon 19 October 2026 | 64.65 (-0.97%) | 65.15 | 64.37 - 65.17 | 0.7749 times | Fri 16 October 2026 | 65.28 (0.42%) | 65.28 | 64.93 - 65.95 | 0.8527 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 59.82 and 63.1
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.71 (-2.26%) | 63.53 | 61.20 - 64.48 | 0.8334 times | Fri 23 October 2026 | 63.14 (-3.28%) | 65.15 | 62.70 - 65.90 | 1.3236 times | Fri 16 October 2026 | 65.28 (2.32%) | 63.60 | 62.78 - 65.95 | 0.9242 times | Fri 09 October 2026 | 63.80 (0.97%) | 62.92 | 61.38 - 64.04 | 0.8097 times | Fri 02 October 2026 | 63.19 (-4.96%) | 64.39 | 62.51 - 64.95 | 1.002 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.0104 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.2322 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.5775 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.4954 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.7916 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.5905 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 59.08 and 63.83
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 62.953333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.71 (-3.55%) | 63.74 | 61.20 - 65.95 | 0.6606 times | Wed 30 September 2026 | 63.98 (-9.25%) | 69.68 | 63.94 - 72.00 | 0.7534 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5158 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7972 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9253 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8345 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6792 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6904 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6939 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4498 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.953 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.99 |
| 50 day DMA | 66.82 |
| 100 day DMA | 65.82 |
| 150 day DMA | 67.02 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 64.08 | 64.09 |
| 12 day EMA | 63.8 | 64.18 | 64.2 |
| 20 day EMA | 64.23 | 64.49 | 64.53 |
| 35 day EMA | 65.44 | 65.66 | 65.75 |
| 50 day EMA | 66.65 | 66.85 | 66.96 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.83 | 63.78 |
| 12 day SMA | 64.19 | 64.32 | 64.34 |
| 20 day SMA | 63.86 | 63.94 | 63.87 |
| 35 day SMA | 64.99 | 65.23 | 65.39 |
| 50 day SMA | 66.82 | 66.99 | 67.12 |
| 100 day SMA | 65.82 | 65.84 | 65.85 |
| 150 day SMA | 67.02 | 67.06 | 67.06 |
| 200 day SMA | 68.53 | 68.59 | 68.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.