Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 68.62 and 69.22
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.33 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (0.48%) | 68.68 | 68.34 - 68.94 | 0.2762 times | Mon 14 September 2026 | 68.57 (-2.18%) | 68.46 | 67.99 - 68.90 | 1.7856 times | Fri 11 September 2026 | 70.10 (0.81%) | 70.61 | 69.92 - 70.61 | 0.5045 times | Thu 10 September 2026 | 69.54 (-2.48%) | 69.77 | 69.50 - 70.22 | 0.7182 times | Wed 09 September 2026 | 71.31 (0.01%) | 71.62 | 71.00 - 71.67 | 0.7611 times | Tue 08 September 2026 | 71.30 (-0.47%) | 71.44 | 71.21 - 72.00 | 0.7678 times | Fri 04 September 2026 | 71.64 (-0.25%) | 71.48 | 71.40 - 71.98 | 0.578 times | Thu 03 September 2026 | 71.82 (2.6%) | 71.70 | 71.15 - 71.99 | 1.348 times | Wed 02 September 2026 | 70.00 (0.66%) | 70.25 | 69.76 - 70.50 | 2.3124 times | Tue 01 September 2026 | 69.54 (-1.36%) | 69.68 | 69.46 - 70.65 | 0.9481 times | Mon 31 August 2026 | 70.50 (-0.31%) | 70.99 | 70.01 - 70.99 | 1.939 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 68.45 and 69.4
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (-1.71%) | 68.46 | 67.99 - 68.94 | 0.5173 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6904 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.7879 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9465 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.706 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.8144 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8851 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7438 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.6038 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.3048 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.9844 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 66.44 and 70.45
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (-2.27%) | 69.68 | 67.99 - 72.00 | 0.3414 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5222 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.8072 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9369 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.845 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6877 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7116 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7151 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.468 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.965 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0205 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.57 |
| 35 day DMA | 68.76 |
| 50 day DMA | 66.86 |
| 100 day DMA | 67.04 |
| 150 day DMA | 68.57 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.84 | 70.47 |
| 12 day EMA | 70.03 | 70.23 | 70.53 |
| 20 day EMA | 69.77 | 69.86 | 70 |
| 35 day EMA | 68.5 | 68.48 | 68.47 |
| 50 day EMA | 66.87 | 66.79 | 66.72 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 70.16 | 70.78 |
| 12 day SMA | 70.33 | 70.55 | 70.81 |
| 20 day SMA | 70.57 | 70.54 | 70.48 |
| 35 day SMA | 68.76 | 68.56 | 68.35 |
| 50 day SMA | 66.86 | 66.76 | 66.68 |
| 100 day SMA | 67.04 | 67.05 | 67.06 |
| 150 day SMA | 68.57 | 68.62 | 68.66 |
| 200 day SMA | 69.29 | 69.27 | 69.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.