SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 67.56 and 68.09 | Daily Target 1 | 67.19 | | Daily Target 2 | 67.4 | | Daily Target 3 | 67.723333333333 | | Daily Target 4 | 67.93 | | Daily Target 5 | 68.25 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.60 (0.09%) |
67.52 |
67.52 - 68.05 |
0.5085 times |
Thu 18 December 2025 |
67.54 (1.21%) |
67.22 |
66.81 - 68.03 |
0.6018 times |
Wed 17 December 2025 |
66.73 (1.57%) |
66.80 |
66.31 - 67.39 |
0.7439 times |
Tue 16 December 2025 |
65.70 (-5.62%) |
65.87 |
65.68 - 66.77 |
2.1188 times |
Mon 15 December 2025 |
69.61 (1.43%) |
69.87 |
69.37 - 69.92 |
0.9295 times |
Fri 12 December 2025 |
68.63 (-1.25%) |
70.00 |
68.37 - 70.11 |
1.2985 times |
Thu 11 December 2025 |
69.50 (1.94%) |
68.26 |
68.24 - 69.75 |
1.5583 times |
Wed 10 December 2025 |
68.18 (1.9%) |
67.14 |
67.02 - 68.58 |
0.7145 times |
Tue 09 December 2025 |
66.91 (0.78%) |
66.50 |
66.19 - 66.99 |
1.0586 times |
Mon 08 December 2025 |
66.39 (-2.17%) |
67.28 |
66.39 - 67.34 |
0.4677 times |
Fri 05 December 2025 |
67.86 (1.18%) |
67.89 |
67.71 - 68.70 |
0.4842 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 64.52 and 68.76 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 65.55 | | Weekly Target 3 | 67.733333333333 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 71.97 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.60 (-1.5%) |
69.87 |
65.68 - 69.92 |
1.1138 times |
Fri 12 December 2025 |
68.63 (1.13%) |
67.28 |
66.19 - 70.11 |
1.1581 times |
Fri 05 December 2025 |
67.86 (1.68%) |
67.34 |
66.07 - 68.70 |
0.8596 times |
Fri 28 November 2025 |
66.74 (2.9%) |
64.67 |
64.66 - 68.00 |
0.9191 times |
Fri 21 November 2025 |
64.86 (-3.18%) |
66.81 |
63.83 - 67.36 |
1.316 times |
Fri 14 November 2025 |
66.99 (4.22%) |
65.89 |
65.77 - 69.38 |
1.2748 times |
Fri 07 November 2025 |
64.28 (0.8%) |
61.93 |
61.37 - 64.51 |
0.6191 times |
Fri 31 October 2025 |
63.77 (0%) |
64.27 |
63.57 - 64.27 |
0.2252 times |
Fri 31 October 2025 |
63.77 (-2.15%) |
64.40 |
63.57 - 66.39 |
1.2902 times |
Fri 24 October 2025 |
65.17 (-0.37%) |
65.25 |
62.84 - 66.37 |
1.2241 times |
Fri 17 October 2025 |
65.41 (0.96%) |
65.64 |
64.51 - 67.71 |
0.9269 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 66.64 and 71.07 | Monthly Target 1 | 63.37 | | Monthly Target 2 | 65.48 | | Monthly Target 3 | 67.796666666667 | | Monthly Target 4 | 69.91 | | Monthly Target 5 | 72.23 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.60 (1.29%) |
67.34 |
65.68 - 70.11 |
1.0122 times |
Fri 28 November 2025 |
66.74 (4.66%) |
61.93 |
61.37 - 69.38 |
1.3347 times |
Fri 31 October 2025 |
63.77 (-0.51%) |
64.60 |
62.84 - 67.71 |
1.4723 times |
Tue 30 September 2025 |
64.10 (11.15%) |
56.68 |
56.28 - 64.10 |
0.7703 times |
Fri 29 August 2025 |
57.67 (8.71%) |
53.42 |
53.00 - 58.85 |
0.9496 times |
Thu 31 July 2025 |
53.05 (-1.3%) |
54.19 |
52.74 - 56.27 |
0.8824 times |
Mon 30 June 2025 |
53.75 (2.95%) |
52.64 |
51.33 - 54.94 |
0.7846 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.9252 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.3177 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5508 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
1.9605 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 67.64 | | 20 day DMA | 67.22 | | 35 day DMA | 66.41 | | 50 day DMA | 66.02 | | 100 day DMA | 62.5 | | 150 day DMA | 59.4 | | 200 day DMA | 56.37 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 67.43 | 67.38 | | 12 day EMA | 67.46 | 67.44 | 67.42 | | 20 day EMA | 67.2 | 67.16 | 67.12 | | 35 day EMA | 66.67 | 66.61 | 66.56 | | 50 day EMA | 66.03 | 65.97 | 65.91 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.64 | 68.03 | | 12 day SMA | 67.64 | 67.59 | 67.51 | | 20 day SMA | 67.22 | 67.08 | 67.03 | | 35 day SMA | 66.41 | 66.32 | 66.24 | | 50 day SMA | 66.02 | 65.97 | 65.92 | | 100 day SMA | 62.5 | 62.37 | 62.25 | | 150 day SMA | 59.4 | 59.28 | 59.17 | | 200 day SMA | 56.37 | 56.25 | 56.14 |
|
|
