SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 64 and 64.96 | Daily Target 1 | 63.23 | | Daily Target 2 | 63.8 | | Daily Target 3 | 64.19 | | Daily Target 4 | 64.76 | | Daily Target 5 | 65.15 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.37 (-0.59%) |
63.95 |
63.62 - 64.58 |
0.8512 times |
Wed 29 October 2025 |
64.75 (-0.74%) |
66.39 |
64.50 - 66.39 |
1.6614 times |
Tue 28 October 2025 |
65.23 (1.6%) |
64.43 |
64.31 - 65.38 |
0.3081 times |
Mon 27 October 2025 |
64.20 (-1.49%) |
64.40 |
63.59 - 64.49 |
1.3612 times |
Fri 24 October 2025 |
65.17 (0.46%) |
64.19 |
64.19 - 65.49 |
0.5277 times |
Thu 23 October 2025 |
64.87 (2.03%) |
64.41 |
64.41 - 65.08 |
0.605 times |
Wed 22 October 2025 |
63.58 (0.49%) |
62.94 |
62.84 - 63.83 |
1.8862 times |
Tue 21 October 2025 |
63.27 (-4.44%) |
63.79 |
63.14 - 63.79 |
1.4139 times |
Mon 20 October 2025 |
66.21 (1.22%) |
65.25 |
65.23 - 66.37 |
0.3739 times |
Fri 17 October 2025 |
65.41 (-2.85%) |
65.65 |
64.82 - 65.84 |
1.0115 times |
Thu 16 October 2025 |
67.33 (1.97%) |
66.62 |
66.47 - 67.71 |
0.5612 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 62.58 and 65.38 | Weekly Target 1 | 61.98 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 64.783333333333 | | Weekly Target 4 | 65.98 | | Weekly Target 5 | 67.58 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.37 (-1.23%) |
64.40 |
63.59 - 66.39 |
1.6171 times |
Fri 24 October 2025 |
65.17 (-0.37%) |
65.25 |
62.84 - 66.37 |
1.8587 times |
Fri 17 October 2025 |
65.41 (0.96%) |
65.64 |
64.51 - 67.71 |
1.4073 times |
Tue 07 October 2025 |
64.79 (-0.42%) |
64.99 |
64.65 - 65.58 |
0.4762 times |
Fri 03 October 2025 |
65.06 (2.78%) |
63.70 |
63.22 - 65.34 |
1.3957 times |
Fri 26 September 2025 |
63.30 (1.22%) |
62.61 |
61.40 - 63.35 |
0.9134 times |
Fri 19 September 2025 |
62.54 (3.25%) |
60.67 |
60.53 - 62.54 |
0.6749 times |
Fri 12 September 2025 |
60.57 (4.58%) |
58.78 |
58.66 - 60.87 |
0.7387 times |
Fri 05 September 2025 |
57.92 (0.43%) |
56.68 |
56.28 - 58.45 |
0.7686 times |
Fri 29 August 2025 |
57.67 (0%) |
56.93 |
56.93 - 57.70 |
0.1495 times |
Fri 29 August 2025 |
57.67 (-1.92%) |
58.33 |
56.84 - 58.58 |
1.0064 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 61.17 and 66.04 | Monthly Target 1 | 60.1 | | Monthly Target 2 | 62.24 | | Monthly Target 3 | 64.973333333333 | | Monthly Target 4 | 67.11 | | Monthly Target 5 | 69.84 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.37 (0.42%) |
64.60 |
62.84 - 67.71 |
1.2576 times |
Tue 30 September 2025 |
64.10 (11.15%) |
56.68 |
56.28 - 64.10 |
0.7301 times |
Fri 29 August 2025 |
57.67 (8.71%) |
53.42 |
53.00 - 58.85 |
0.9001 times |
Thu 31 July 2025 |
53.05 (-1.3%) |
54.19 |
52.74 - 56.27 |
0.8364 times |
Mon 30 June 2025 |
53.75 (2.95%) |
52.64 |
51.33 - 54.94 |
0.7437 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.8769 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.249 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5221 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
1.8582 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.0259 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.7993 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 64.74 | | 12 day DMA | 65.04 | | 20 day DMA | 65 | | 35 day DMA | 63.5 | | 50 day DMA | 61.74 | | 100 day DMA | 58.09 | | 150 day DMA | 54.97 | | 200 day DMA | 52.53 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.66 | 64.8 | 64.83 | | 12 day EMA | 64.72 | 64.78 | 64.79 | | 20 day EMA | 64.38 | 64.38 | 64.34 | | 35 day EMA | 63.15 | 63.08 | 62.98 | | 50 day EMA | 61.7 | 61.59 | 61.46 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.74 | 64.84 | 64.61 | | 12 day SMA | 65.04 | 65.11 | 65.22 | | 20 day SMA | 65 | 64.95 | 64.88 | | 35 day SMA | 63.5 | 63.35 | 63.16 | | 50 day SMA | 61.74 | 61.59 | 61.45 | | 100 day SMA | 58.09 | 57.97 | 57.86 | | 150 day SMA | 54.97 | 54.86 | 54.75 | | 200 day SMA | 52.53 | 52.41 | 52.3 |
|
|
