Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.16 and 51.45
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.32 (-0.35%) | 51.36 | 51.28 - 51.57 | 0.4093 times | Mon 14 September 2026 | 51.50 (0.57%) | 51.49 | 51.40 - 51.64 | 0.3487 times | Fri 11 September 2026 | 51.21 (0.59%) | 51.26 | 51.06 - 51.27 | 0.4925 times | Thu 10 September 2026 | 50.91 (-0.08%) | 51.01 | 50.80 - 51.01 | 3.3446 times | Wed 09 September 2026 | 50.95 (-0.88%) | 51.29 | 50.88 - 51.29 | 1.0613 times | Tue 08 September 2026 | 51.40 (-1%) | 51.69 | 51.34 - 51.69 | 0.6765 times | Fri 04 September 2026 | 51.92 (-0.63%) | 51.92 | 51.88 - 52.10 | 0.9266 times | Thu 03 September 2026 | 52.25 (0.5%) | 52.25 | 51.96 - 52.30 | 0.8639 times | Wed 02 September 2026 | 51.99 (0.39%) | 51.79 | 51.79 - 52.14 | 0.2632 times | Tue 01 September 2026 | 51.79 (-0.06%) | 51.84 | 51.71 - 51.99 | 1.6134 times | Mon 31 August 2026 | 51.82 (-0.56%) | 52.00 | 51.80 - 52.00 | 0.9203 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.12 and 51.48
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.32 (0.21%) | 51.49 | 51.28 - 51.64 | 0.2045 times | Fri 11 September 2026 | 51.21 (-1.37%) | 51.69 | 50.80 - 51.69 | 1.5039 times | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 1.2375 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.2946 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 1.0151 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.431 times | Fri 07 August 2026 | 51.87 (0.6%) | 51.78 | 51.39 - 52.25 | 1.3395 times | Fri 31 July 2026 | 51.56 (0.64%) | 51.35 | 51.16 - 52.65 | 0.9598 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1233 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8909 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.8529 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.31 and 51.81
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.32 (-0.96%) | 51.84 | 50.80 - 52.30 | 0.4325 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.8542 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6824 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8515 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 2.0157 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.2079 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.205 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1293 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9194 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7022 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5162 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.47 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.35 | 51.28 |
| 12 day EMA | 51.52 | 51.56 | 51.57 |
| 20 day EMA | 51.61 | 51.64 | 51.66 |
| 35 day EMA | 51.47 | 51.48 | 51.48 |
| 50 day EMA | 51.29 | 51.29 | 51.28 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.19 | 51.28 |
| 12 day SMA | 51.6 | 51.66 | 51.72 |
| 20 day SMA | 51.81 | 51.83 | 51.88 |
| 35 day SMA | 51.87 | 51.88 | 51.87 |
| 50 day SMA | 51.47 | 51.45 | 51.41 |
| 100 day SMA | 50.27 | 50.24 | 50.22 |
| 150 day SMA | 49.87 | 49.86 | 49.85 |
| 200 day SMA | 49.27 | 49.25 | 49.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.