GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 39.31 and 39.76 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.39 | | Daily Target 3 | 39.67 | | Daily Target 4 | 39.84 | | Daily Target 5 | 40.12 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.56 (-1.22%) |
39.95 |
39.50 - 39.95 |
0.5511 times |
Wed 22 May 2024 |
40.05 (-0.25%) |
40.11 |
39.97 - 40.23 |
1.3989 times |
Tue 21 May 2024 |
40.15 (0%) |
40.19 |
40.10 - 40.21 |
0.9629 times |
Mon 20 May 2024 |
40.15 (-0.37%) |
40.29 |
40.13 - 40.34 |
0.9171 times |
Fri 17 May 2024 |
40.30 (0%) |
40.26 |
40.21 - 40.35 |
1.0774 times |
Thu 16 May 2024 |
40.30 (0.3%) |
40.26 |
40.22 - 40.35 |
0.6718 times |
Wed 15 May 2024 |
40.18 (0.32%) |
40.27 |
40.09 - 40.34 |
0.636 times |
Tue 14 May 2024 |
40.05 (0.28%) |
40.09 |
39.90 - 40.09 |
0.5087 times |
Mon 13 May 2024 |
39.94 (0.13%) |
40.05 |
39.88 - 40.17 |
1.2414 times |
Fri 10 May 2024 |
39.89 (0.23%) |
39.90 |
39.80 - 39.94 |
2.0347 times |
Thu 09 May 2024 |
39.80 (0.43%) |
39.61 |
39.59 - 39.82 |
3.0157 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 39.11 and 39.95 | Weekly Target 1 | 38.96 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 39.8 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.56 (-1.84%) |
40.29 |
39.50 - 40.34 |
0.443 times |
Fri 17 May 2024 |
40.30 (1.03%) |
40.05 |
39.88 - 40.35 |
0.4784 times |
Fri 10 May 2024 |
39.89 (1.42%) |
39.54 |
39.48 - 39.94 |
1.5607 times |
Fri 03 May 2024 |
39.33 (0%) |
39.54 |
38.87 - 39.59 |
2.2262 times |
Fri 26 April 2024 |
39.33 (0.18%) |
39.40 |
39.19 - 39.75 |
1.5944 times |
Fri 19 April 2024 |
39.26 (0.62%) |
39.28 |
38.55 - 39.47 |
0.6501 times |
Fri 12 April 2024 |
39.02 (-2.74%) |
40.29 |
39.00 - 40.35 |
0.47 times |
Fri 05 April 2024 |
40.12 (-1.84%) |
41.71 |
39.88 - 41.71 |
0.4939 times |
Thu 28 March 2024 |
40.87 (1.92%) |
40.09 |
40.07 - 40.99 |
0.3145 times |
Fri 22 March 2024 |
40.10 (1.44%) |
39.69 |
39.57 - 40.53 |
1.7688 times |
Fri 15 March 2024 |
39.53 (-0.05%) |
39.60 |
39.42 - 40.08 |
0.732 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 39.22 and 40.7 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 39.593333333333 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.56 (1.49%) |
38.93 |
38.87 - 40.35 |
1.1475 times |
Tue 30 April 2024 |
38.98 (-4.62%) |
41.71 |
38.55 - 41.71 |
1.8459 times |
Thu 28 March 2024 |
40.87 (4.47%) |
39.00 |
38.70 - 40.99 |
1.3832 times |
Thu 29 February 2024 |
39.12 (3.33%) |
38.10 |
37.53 - 39.30 |
1.4107 times |
Wed 31 January 2024 |
37.86 (1.83%) |
37.03 |
36.38 - 38.65 |
1.033 times |
Fri 29 December 2023 |
37.18 (8.18%) |
34.75 |
34.44 - 37.50 |
0.6895 times |
Thu 30 November 2023 |
34.37 (9.95%) |
31.39 |
31.39 - 34.52 |
1.224 times |
Tue 31 October 2023 |
31.26 (-0.67%) |
31.44 |
30.61 - 32.04 |
0.4177 times |
Fri 29 September 2023 |
31.47 (-4.75%) |
33.12 |
31.41 - 33.12 |
0.4924 times |
Thu 31 August 2023 |
33.04 (-0.3%) |
33.10 |
31.99 - 33.12 |
0.3563 times |
Mon 31 July 2023 |
33.14 (4.08%) |
31.84 |
31.20 - 33.14 |
0.5925 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 40 | | 20 day DMA | 39.72 | | 35 day DMA | 39.59 | | 50 day DMA | 39.77 | | 100 day DMA | 39.01 | | 150 day DMA | 37.46 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.93 | 40.12 | 40.15 | | 12 day EMA | 39.92 | 39.98 | 39.97 | | 20 day EMA | 39.84 | 39.87 | 39.85 | | 35 day EMA | 39.81 | 39.82 | 39.81 | | 50 day EMA | 39.79 | 39.8 | 39.79 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 40.19 | 40.22 | | 12 day SMA | 40 | 40 | 39.97 | | 20 day SMA | 39.72 | 39.71 | 39.7 | | 35 day SMA | 39.59 | 39.61 | 39.62 | | 50 day SMA | 39.77 | 39.77 | 39.77 | | 100 day SMA | 39.01 | 38.98 | 38.95 | | 150 day SMA | 37.46 | 37.4 | 37.34 | | 200 day SMA | 36.12 | 36.09 | 36.05 |
|
|
