Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 49.37 and 49.86
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (0.49%) | 49.26 | 49.22 - 49.71 | 0.5157 times | Thu 16 April 2026 | 49.28 (0.61%) | 48.99 | 48.99 - 49.28 | 0.7758 times | Wed 15 April 2026 | 48.98 (-0.04%) | 49.04 | 48.70 - 49.11 | 0.9732 times | Tue 14 April 2026 | 49.00 (-0.35%) | 49.01 | 48.88 - 49.08 | 1.9863 times | Mon 13 April 2026 | 49.17 (0.72%) | 48.80 | 48.66 - 49.18 | 0.6457 times | Fri 10 April 2026 | 48.82 (-1.03%) | 49.35 | 48.74 - 49.35 | 0.5205 times | Thu 09 April 2026 | 49.33 (0.14%) | 49.15 | 49.12 - 49.56 | 0.9974 times | Wed 08 April 2026 | 49.26 (1.05%) | 48.97 | 48.94 - 49.29 | 1.5399 times | Tue 07 April 2026 | 48.75 (-0.29%) | 48.88 | 48.63 - 48.95 | 1.1512 times | Mon 06 April 2026 | 48.89 (0.25%) | 48.75 | 48.64 - 49.10 | 0.8942 times | Thu 02 April 2026 | 48.77 (0.72%) | 48.26 | 47.80 - 48.85 | 3.0391 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.09 and 50.14
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.9426 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.9823 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.3707 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7414 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4872 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.071 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.9149 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.5725 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6735 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.244 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.1625 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.66 and 50.57
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (2.42%) | 48.41 | 47.80 - 49.71 | 0.6704 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1376 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0661 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.868 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.663 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4873 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3275 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9584 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8188 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0029 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7489 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.09 | 49 |
| 12 day EMA | 49 | 48.91 | 48.84 |
| 20 day EMA | 48.9 | 48.83 | 48.78 |
| 35 day EMA | 48.95 | 48.92 | 48.9 |
| 50 day EMA | 49.08 | 49.06 | 49.05 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.05 | 49.06 |
| 12 day SMA | 49.02 | 48.92 | 48.79 |
| 20 day SMA | 48.58 | 48.5 | 48.47 |
| 35 day SMA | 48.83 | 48.83 | 48.85 |
| 50 day SMA | 49.1 | 49.09 | 49.08 |
| 100 day SMA | 48.1 | 48.05 | 48 |
| 150 day SMA | 47.29 | 47.27 | 47.24 |
| 200 day SMA | 46.83 | 46.81 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.