GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 43.3 and 43.73 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.22 | | Daily Target 3 | 43.383333333333 | | Daily Target 4 | 43.65 | | Daily Target 5 | 43.81 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (-0.18%) |
43.34 |
43.12 - 43.55 |
0.6553 times |
Thu 29 May 2025 |
43.56 (0.39%) |
43.45 |
43.15 - 43.63 |
1.4373 times |
Wed 28 May 2025 |
43.39 (-0.94%) |
43.63 |
43.28 - 43.71 |
0.7533 times |
Tue 27 May 2025 |
43.80 (1.37%) |
43.52 |
43.33 - 43.85 |
1.1518 times |
Fri 23 May 2025 |
43.21 (-0.32%) |
42.85 |
42.67 - 43.26 |
0.3479 times |
Thu 22 May 2025 |
43.35 (0.23%) |
43.20 |
42.84 - 43.50 |
1.0252 times |
Wed 21 May 2025 |
43.25 (-1.99%) |
43.77 |
43.22 - 43.83 |
0.7127 times |
Tue 20 May 2025 |
44.13 (-0.09%) |
44.10 |
43.90 - 44.18 |
0.6908 times |
Mon 19 May 2025 |
44.17 (0.05%) |
43.80 |
43.78 - 44.17 |
0.3428 times |
Fri 16 May 2025 |
44.15 (1.4%) |
43.70 |
43.60 - 44.15 |
2.883 times |
Thu 15 May 2025 |
43.54 (0.83%) |
43.13 |
43.05 - 43.80 |
1.2937 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 42.94 and 43.67 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.483333333333 | | Weekly Target 4 | 43.85 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (0.62%) |
43.52 |
43.12 - 43.85 |
0.9622 times |
Fri 23 May 2025 |
43.21 (-2.13%) |
43.80 |
42.67 - 44.18 |
0.7508 times |
Fri 16 May 2025 |
44.15 (3.03%) |
43.57 |
43.01 - 44.15 |
2.076 times |
Fri 09 May 2025 |
42.85 (-0.16%) |
42.72 |
42.45 - 43.47 |
2.3573 times |
Fri 02 May 2025 |
42.92 (2.14%) |
42.05 |
41.72 - 43.00 |
1.3366 times |
Fri 25 April 2025 |
42.02 (1.5%) |
41.24 |
40.24 - 42.32 |
1.7208 times |
Thu 17 April 2025 |
41.40 (0.58%) |
41.26 |
40.78 - 41.65 |
0.4921 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (0.46%) |
41.42 |
40.78 - 41.63 |
0.3041 times |
Fri 11 April 2025 |
40.97 (2.43%) |
39.06 |
38.55 - 41.50 |
2.1878 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 42.87 and 44.79 | Monthly Target 1 | 41.39 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 43.306666666667 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (2.35%) |
42.43 |
42.26 - 44.18 |
1.4433 times |
Wed 30 April 2025 |
42.48 (-2.68%) |
43.67 |
38.55 - 43.92 |
1.5352 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.6608 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
2.0142 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
0.9385 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.4971 times |
Tue 26 November 2024 |
44.88 (4.86%) |
42.78 |
42.13 - 45.12 |
0.7518 times |
Thu 31 October 2024 |
42.80 (0.23%) |
42.70 |
42.00 - 43.92 |
0.6432 times |
Mon 30 September 2024 |
42.70 (0.52%) |
42.24 |
40.45 - 42.80 |
0.5732 times |
Fri 30 August 2024 |
42.48 (1%) |
42.21 |
39.66 - 42.49 |
0.9426 times |
Wed 31 July 2024 |
42.06 (6%) |
39.84 |
39.31 - 42.41 |
0.6691 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.6 | | 20 day DMA | 43.35 | | 35 day DMA | 42.62 | | 50 day DMA | 42.48 | | 100 day DMA | 42.87 | | 150 day DMA | 43 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 43.53 | 43.51 | | 12 day EMA | 43.45 | 43.44 | 43.42 | | 20 day EMA | 43.25 | 43.23 | 43.2 | | 35 day EMA | 42.99 | 42.96 | 42.92 | | 50 day EMA | 42.61 | 42.57 | 42.53 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.46 | 43.4 | | 12 day SMA | 43.6 | 43.6 | 43.59 | | 20 day SMA | 43.35 | 43.3 | 43.24 | | 35 day SMA | 42.62 | 42.55 | 42.46 | | 50 day SMA | 42.48 | 42.48 | 42.47 | | 100 day SMA | 42.87 | 42.86 | 42.84 | | 150 day SMA | 43 | 43 | 43 | | 200 day SMA | 42.75 | 42.73 | 42.71 |
|
|
