GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 41.17 and 41.5 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.24 | | Daily Target 3 | 41.433333333333 | | Daily Target 4 | 41.57 | | Daily Target 5 | 41.76 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.37 (-0.46%) |
41.46 |
41.30 - 41.63 |
0.3613 times |
Mon 14 April 2025 |
41.56 (1.44%) |
41.42 |
41.17 - 41.63 |
0.4652 times |
Fri 11 April 2025 |
40.97 (1.41%) |
40.46 |
40.00 - 41.01 |
0.8707 times |
Thu 10 April 2025 |
40.40 (-2.58%) |
40.93 |
39.49 - 40.93 |
0.8199 times |
Wed 09 April 2025 |
41.47 (5.9%) |
38.57 |
38.55 - 41.50 |
1.2575 times |
Tue 08 April 2025 |
39.16 (-1.48%) |
40.73 |
38.66 - 40.73 |
1.4586 times |
Mon 07 April 2025 |
39.75 (-0.63%) |
39.06 |
38.56 - 40.25 |
1.5403 times |
Fri 04 April 2025 |
40.00 (-5.84%) |
41.92 |
40.00 - 41.92 |
2.1768 times |
Thu 03 April 2025 |
42.48 (-3.28%) |
42.80 |
42.39 - 43.32 |
0.6884 times |
Wed 02 April 2025 |
43.92 (0.57%) |
43.42 |
43.42 - 43.92 |
0.3613 times |
Tue 01 April 2025 |
43.67 (0.05%) |
43.67 |
43.25 - 43.73 |
1.0464 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 41.04 and 41.5 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 41.39 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.37 (0.98%) |
41.42 |
41.17 - 41.63 |
0.3041 times |
Fri 11 April 2025 |
40.97 (2.43%) |
39.06 |
38.55 - 41.50 |
2.1881 times |
Fri 04 April 2025 |
40.00 (-7.45%) |
43.07 |
40.00 - 43.92 |
1.9429 times |
Fri 28 March 2025 |
43.22 (0.26%) |
43.22 |
43.10 - 43.79 |
0.3781 times |
Fri 21 March 2025 |
43.11 (1.2%) |
42.63 |
42.63 - 43.56 |
0.6468 times |
Fri 14 March 2025 |
42.60 (-2.02%) |
43.13 |
41.90 - 43.73 |
0.8245 times |
Fri 07 March 2025 |
43.48 (-0.73%) |
44.00 |
42.61 - 44.15 |
0.8331 times |
Fri 28 February 2025 |
43.80 (1.11%) |
43.47 |
43.29 - 43.99 |
1.0558 times |
Fri 21 February 2025 |
43.32 (-0.76%) |
43.68 |
43.16 - 43.86 |
0.6363 times |
Fri 14 February 2025 |
43.65 (1.11%) |
43.28 |
43.16 - 43.88 |
1.1904 times |
Fri 07 February 2025 |
43.17 (-1.19%) |
43.18 |
42.91 - 43.91 |
6.4235 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 37.28 and 42.65 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 38.64 | | Monthly Target 3 | 41.28 | | Monthly Target 4 | 44.01 | | Monthly Target 5 | 46.65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.37 (-5.22%) |
43.67 |
38.55 - 43.92 |
1.0264 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.7711 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
2.3502 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
1.095 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.5801 times |
Tue 26 November 2024 |
44.88 (4.86%) |
42.78 |
42.13 - 45.12 |
0.8772 times |
Thu 31 October 2024 |
42.80 (0.23%) |
42.70 |
42.00 - 43.92 |
0.7505 times |
Mon 30 September 2024 |
42.70 (0.52%) |
42.24 |
40.45 - 42.80 |
0.6689 times |
Fri 30 August 2024 |
42.48 (1%) |
42.21 |
39.66 - 42.49 |
1.0999 times |
Wed 31 July 2024 |
42.06 (6%) |
39.84 |
39.31 - 42.41 |
0.7807 times |
Fri 28 June 2024 |
39.68 (-0.65%) |
40.08 |
38.84 - 40.18 |
0.4409 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 41.53 | | 20 day DMA | 42.26 | | 35 day DMA | 42.62 | | 50 day DMA | 42.9 | | 100 day DMA | 43.05 | | 150 day DMA | 42.92 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.07 | 40.82 | | 12 day EMA | 41.46 | 41.48 | 41.47 | | 20 day EMA | 41.88 | 41.93 | 41.97 | | 35 day EMA | 42.41 | 42.47 | 42.52 | | 50 day EMA | 42.79 | 42.85 | 42.9 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 40.71 | 40.35 | | 12 day SMA | 41.53 | 41.69 | 41.86 | | 20 day SMA | 42.26 | 42.32 | 42.34 | | 35 day SMA | 42.62 | 42.68 | 42.74 | | 50 day SMA | 42.9 | 42.95 | 42.99 | | 100 day SMA | 43.05 | 43.07 | 43.1 | | 150 day SMA | 42.92 | 42.92 | 42.93 | | 200 day SMA | 42.4 | 42.39 | 42.38 |
|
|
