Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.9 and 52.44
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (-0.32%) | 52.34 | 52.11 - 52.65 | 1.1597 times | Tue 28 July 2026 | 52.39 (1.61%) | 51.65 | 51.65 - 52.50 | 1.572 times | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.9823 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.6128 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.6128 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.6973 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.0796 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.3259 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.7126 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.2449 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.0611 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.79 and 53.09
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (1.93%) | 51.35 | 51.35 - 52.65 | 0.7986 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1318 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.9522 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.9116 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.875 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.3146 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.3594 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.9254 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.2001 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.5313 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.4981 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.62 and 54.26
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (6.88%) | 49.01 | 49.01 - 52.65 | 0.6115 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8032 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9014 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1393 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1366 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0652 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8673 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6624 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4869 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3264 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9575 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.62 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.54 | 51.12 |
| 12 day EMA | 51.17 | 50.98 | 50.72 |
| 20 day EMA | 50.74 | 50.58 | 50.39 |
| 35 day EMA | 50.28 | 50.17 | 50.04 |
| 50 day EMA | 49.85 | 49.75 | 49.64 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.38 | 51.02 |
| 12 day SMA | 51.04 | 50.87 | 50.7 |
| 20 day SMA | 50.62 | 50.47 | 50.3 |
| 35 day SMA | 49.99 | 49.91 | 49.81 |
| 50 day SMA | 49.74 | 49.67 | 49.59 |
| 100 day SMA | 49.22 | 49.19 | 49.16 |
| 150 day SMA | 49.03 | 49 | 48.96 |
| 200 day SMA | 48.21 | 48.17 | 48.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.