GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 49.2 and 49.61

Daily Target 148.85
Daily Target 249.13
Daily Target 349.263333333333
Daily Target 449.54
Daily Target 549.67

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 49.40 (0.98%) 48.99 48.99 - 49.40 0.5109 times
Mon 08 June 2026 48.92 (-0.69%) 49.17 48.87 - 49.25 0.6349 times
Fri 05 June 2026 49.26 (0.08%) 49.25 49.20 - 49.43 0.8972 times
Thu 04 June 2026 49.22 (0.82%) 49.13 49.09 - 49.53 0.8261 times
Wed 03 June 2026 48.82 (-0.49%) 48.86 48.76 - 49.03 1.0846 times
Tue 02 June 2026 49.06 (0.06%) 49.04 48.95 - 49.17 1.4077 times
Mon 01 June 2026 49.03 (-0.39%) 49.02 48.96 - 49.13 0.7038 times
Fri 29 May 2026 49.22 (-0.26%) 49.25 49.10 - 49.36 0.8424 times
Thu 28 May 2026 49.35 (0.2%) 49.30 49.22 - 49.43 0.7219 times
Wed 27 May 2026 49.25 (-0.32%) 49.37 49.25 - 49.67 2.3705 times
Tue 26 May 2026 49.41 (-0.2%) 49.51 49.27 - 49.51 0.8779 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 49.14 and 49.67

Weekly Target 148.69
Weekly Target 249.05
Weekly Target 349.223333333333
Weekly Target 449.58
Weekly Target 549.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 49.40 (0.28%) 49.17 48.87 - 49.40 0.1761 times
Fri 05 June 2026 49.26 (0.08%) 49.02 48.76 - 49.53 0.7562 times
Fri 29 May 2026 49.22 (-0.59%) 49.51 49.10 - 49.67 0.7398 times
Fri 22 May 2026 49.51 (2.55%) 48.36 48.36 - 49.55 2.9172 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.1216 times
Fri 08 May 2026 48.50 (-0.41%) 48.71 48.23 - 48.80 0.9674 times
Wed 06 May 2026 48.70 (-1.28%) 49.13 48.52 - 49.48 0.8124 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 1.0662 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.6518 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.7914 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 0.8248 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 49.08 and 49.85

Monthly Target 148.46
Monthly Target 248.93
Monthly Target 349.23
Monthly Target 449.7
Monthly Target 550

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 49.40 (0.37%) 49.02 48.76 - 49.53 0.2723 times
Fri 29 May 2026 49.22 (-0.42%) 49.58 48.00 - 49.67 1.9382 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.1614 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1586 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0858 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.8841 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6752 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.4963 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.3521 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 0.9761 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.834 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.12
12 day DMA 49.2
20 day DMA 49
35 day DMA 48.97
50 day DMA 48.99
100 day DMA 48.96
150 day DMA 48.05
200 day DMA 47.53

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.0749.15
12 day EMA49.1149.0649.09
20 day EMA49.0549.0149.02
35 day EMA4948.9848.98
50 day EMA48.9248.948.9

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.0649.08
12 day SMA49.249.1849.19
20 day SMA4948.9448.92
35 day SMA48.9748.9648.99
50 day SMA48.9948.9548.93
100 day SMA48.9648.9548.94
150 day SMA48.0548.0248
200 day SMA47.5347.5247.5
Back to top | Use Dark Theme