Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.69 and 52.14
| Daily Target 1 | 51.58 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (0.72%) | 52.13 | 51.80 - 52.25 | 0.5094 times | Thu 29 October 2026 | 51.66 (1.1%) | 51.44 | 51.44 - 51.73 | 0.3334 times | Wed 28 October 2026 | 51.10 (-0.35%) | 51.04 | 50.86 - 51.16 | 0.9422 times | Tue 27 October 2026 | 51.28 (-0.56%) | 51.33 | 51.18 - 51.37 | 0.6041 times | Mon 26 October 2026 | 51.57 (0.39%) | 51.32 | 51.32 - 51.72 | 1.3013 times | Fri 23 October 2026 | 51.37 (-0.87%) | 51.42 | 51.22 - 51.47 | 3.2981 times | Thu 22 October 2026 | 51.82 (2.15%) | 50.89 | 50.89 - 51.85 | 1.7951 times | Wed 21 October 2026 | 50.73 (-0.2%) | 50.84 | 50.60 - 50.84 | 0.4932 times | Tue 20 October 2026 | 50.83 (1.07%) | 50.43 | 50.43 - 50.91 | 0.4598 times | Mon 19 October 2026 | 50.29 (-0.67%) | 50.32 | 50.25 - 50.57 | 0.2633 times | Fri 16 October 2026 | 50.63 (0.72%) | 50.50 | 50.37 - 50.80 | 0.8642 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.45 and 52.84
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (1.28%) | 51.32 | 50.86 - 52.25 | 0.9261 times | Fri 23 October 2026 | 51.37 (1.46%) | 50.32 | 50.25 - 51.85 | 1.5833 times | Fri 16 October 2026 | 50.63 (3.05%) | 49.26 | 49.23 - 50.80 | 0.8335 times | Fri 09 October 2026 | 49.13 (0.59%) | 48.80 | 48.70 - 49.46 | 1.2838 times | Fri 02 October 2026 | 48.84 (-1.63%) | 49.45 | 48.51 - 49.58 | 0.9757 times | Fri 25 September 2026 | 49.65 (-1.59%) | 50.49 | 49.35 - 50.56 | 0.5452 times | Fri 18 September 2026 | 50.45 (-1.48%) | 51.49 | 50.30 - 51.64 | 0.7266 times | Fri 11 September 2026 | 51.21 (-1.37%) | 51.69 | 50.80 - 51.69 | 1.1647 times | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 0.9584 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.0026 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 0.7861 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.27 and 54.01
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.03 (6.82%) | 48.74 | 48.51 - 52.25 | 0.9661 times | Wed 30 September 2026 | 48.71 (-6%) | 51.84 | 48.71 - 52.30 | 0.7391 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.7992 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6385 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.7967 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.886 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1301 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1274 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0566 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8603 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.657 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.1 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.35 | 51.2 |
| 12 day EMA | 51.11 | 50.94 | 50.81 |
| 20 day EMA | 50.79 | 50.66 | 50.56 |
| 35 day EMA | 50.8 | 50.73 | 50.68 |
| 50 day EMA | 50.87 | 50.82 | 50.79 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.4 | 51.43 |
| 12 day SMA | 51.13 | 50.94 | 50.76 |
| 20 day SMA | 50.39 | 50.23 | 50.09 |
| 35 day SMA | 50.19 | 50.17 | 50.14 |
| 50 day SMA | 50.67 | 50.67 | 50.68 |
| 100 day SMA | 50.65 | 50.62 | 50.6 |
| 150 day SMA | 50.1 | 50.08 | 50.05 |
| 200 day SMA | 49.81 | 49.79 | 49.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.