GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 45.91 and 46.24 | Daily Target 1 | 45.64 | | Daily Target 2 | 45.85 | | Daily Target 3 | 45.966666666667 | | Daily Target 4 | 46.18 | | Daily Target 5 | 46.3 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.07 (0.15%) |
45.89 |
45.75 - 46.08 |
0.9435 times |
Tue 02 September 2025 |
46.00 (-0.52%) |
46.05 |
45.85 - 46.15 |
1.5812 times |
Fri 29 August 2025 |
46.24 (0%) |
46.02 |
46.02 - 46.28 |
0.8549 times |
Fri 29 August 2025 |
46.24 (0.15%) |
46.02 |
46.02 - 46.28 |
0.8549 times |
Thu 28 August 2025 |
46.17 (-0.32%) |
46.34 |
45.83 - 46.34 |
0.7785 times |
Wed 27 August 2025 |
46.32 (0.63%) |
45.93 |
45.93 - 46.32 |
0.6203 times |
Tue 26 August 2025 |
46.03 (-0.35%) |
46.15 |
45.85 - 46.19 |
0.7507 times |
Mon 25 August 2025 |
46.19 (-0.45%) |
46.33 |
46.00 - 46.33 |
0.9887 times |
Fri 22 August 2025 |
46.40 (1.05%) |
45.88 |
45.88 - 46.42 |
0.5665 times |
Thu 21 August 2025 |
45.92 (0.2%) |
45.63 |
45.46 - 45.92 |
2.0608 times |
Wed 20 August 2025 |
45.83 (0.84%) |
45.60 |
45.56 - 45.86 |
1.4492 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 45.91 and 46.31 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 45.99 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 46.39 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.07 (-0.37%) |
46.05 |
45.75 - 46.15 |
0.3621 times |
Fri 29 August 2025 |
46.24 (0%) |
46.02 |
46.02 - 46.28 |
0.1226 times |
Fri 29 August 2025 |
46.24 (-0.34%) |
46.33 |
45.83 - 46.34 |
0.5727 times |
Fri 22 August 2025 |
46.40 (2%) |
45.29 |
45.18 - 46.42 |
0.9012 times |
Fri 15 August 2025 |
45.49 (2.16%) |
44.58 |
44.35 - 45.73 |
0.7352 times |
Fri 08 August 2025 |
44.53 (0.84%) |
44.62 |
44.04 - 44.76 |
0.5852 times |
Fri 01 August 2025 |
44.16 (-2.62%) |
45.39 |
43.78 - 45.39 |
1.2777 times |
Fri 25 July 2025 |
45.35 (0.58%) |
45.21 |
44.94 - 45.90 |
0.573 times |
Fri 18 July 2025 |
45.09 (-0.55%) |
45.27 |
44.30 - 45.40 |
1.1568 times |
Fri 11 July 2025 |
45.34 (-0.44%) |
45.48 |
45.02 - 45.87 |
3.7136 times |
Thu 03 July 2025 |
45.54 (2.68%) |
44.52 |
44.43 - 45.92 |
0.808 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 45.91 and 46.31 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 45.83 | | Monthly Target 3 | 45.99 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 46.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.07 (-0.37%) |
46.05 |
45.75 - 46.15 |
0.1078 times |
Fri 29 August 2025 |
46.24 (3.75%) |
44.38 |
43.78 - 46.42 |
0.8975 times |
Thu 31 July 2025 |
44.57 (-0.29%) |
44.69 |
44.30 - 45.92 |
2.1954 times |
Mon 30 June 2025 |
44.70 (2.81%) |
43.40 |
42.95 - 44.72 |
0.8209 times |
Fri 30 May 2025 |
43.48 (2.35%) |
42.43 |
42.26 - 44.18 |
1.2171 times |
Wed 30 April 2025 |
42.48 (-2.68%) |
43.67 |
38.55 - 43.92 |
1.2947 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.5573 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
1.6986 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
0.7914 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.4192 times |
Tue 26 November 2024 |
44.88 (4.86%) |
42.78 |
42.13 - 45.12 |
0.634 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 46.07 | | 20 day DMA | 45.67 | | 35 day DMA | 45.39 | | 50 day DMA | 45.27 | | 100 day DMA | 44.08 | | 150 day DMA | 43.74 | | 200 day DMA | 43.61 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.11 | 46.13 | 46.19 | | 12 day EMA | 45.99 | 45.97 | 45.96 | | 20 day EMA | 45.77 | 45.74 | 45.71 | | 35 day EMA | 45.51 | 45.48 | 45.45 | | 50 day EMA | 45.22 | 45.19 | 45.16 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.19 | 46.2 | | 12 day SMA | 46.07 | 46.01 | 45.97 | | 20 day SMA | 45.67 | 45.59 | 45.52 | | 35 day SMA | 45.39 | 45.35 | 45.33 | | 50 day SMA | 45.27 | 45.23 | 45.18 | | 100 day SMA | 44.08 | 44.03 | 43.98 | | 150 day SMA | 43.74 | 43.72 | 43.71 | | 200 day SMA | 43.61 | 43.6 | 43.58 |
|
|
