GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 46.36 and 46.64 | Daily Target 1 | 46.3 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.583333333333 | | Daily Target 4 | 46.7 | | Daily Target 5 | 46.86 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.53 (-0.09%) |
46.56 |
46.47 - 46.75 |
1.7511 times |
Thu 18 December 2025 |
46.57 (-0.21%) |
46.68 |
46.55 - 46.86 |
0.863 times |
Wed 17 December 2025 |
46.67 (0.3%) |
46.49 |
46.49 - 46.75 |
0.6595 times |
Tue 16 December 2025 |
46.53 (-0.79%) |
46.88 |
46.33 - 46.88 |
1.0514 times |
Mon 15 December 2025 |
46.90 (0.32%) |
46.97 |
46.70 - 46.97 |
0.6475 times |
Fri 12 December 2025 |
46.75 (-0.28%) |
46.96 |
46.73 - 46.98 |
0.4523 times |
Thu 11 December 2025 |
46.88 (0.95%) |
46.65 |
46.65 - 46.97 |
1.6834 times |
Wed 10 December 2025 |
46.44 (1.15%) |
45.90 |
45.86 - 46.63 |
1.7974 times |
Tue 09 December 2025 |
45.91 (-0.11%) |
46.02 |
45.86 - 46.16 |
0.5723 times |
Mon 08 December 2025 |
45.96 (-0.5%) |
46.13 |
45.94 - 46.13 |
0.5221 times |
Fri 05 December 2025 |
46.19 (0.2%) |
46.04 |
46.04 - 46.31 |
1.503 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 46.11 and 46.75 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 46.25 | | Weekly Target 3 | 46.61 | | Weekly Target 4 | 46.89 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.53 (-0.47%) |
46.97 |
46.33 - 46.97 |
1.1768 times |
Fri 12 December 2025 |
46.75 (1.21%) |
46.13 |
45.86 - 46.98 |
1.1898 times |
Fri 05 December 2025 |
46.19 (-0.11%) |
46.08 |
45.75 - 46.31 |
1.1204 times |
Fri 28 November 2025 |
46.24 (2.28%) |
45.27 |
44.73 - 46.26 |
0.468 times |
Fri 21 November 2025 |
45.21 (-0.18%) |
45.24 |
44.40 - 45.36 |
0.7597 times |
Fri 14 November 2025 |
45.29 (0.76%) |
44.95 |
44.69 - 45.62 |
1.0133 times |
Fri 07 November 2025 |
44.95 (-0.55%) |
44.76 |
44.53 - 45.27 |
1.0114 times |
Fri 31 October 2025 |
45.20 (0%) |
45.09 |
44.99 - 45.25 |
0.1267 times |
Fri 31 October 2025 |
45.20 (-1.76%) |
46.04 |
44.99 - 46.14 |
2.0446 times |
Fri 24 October 2025 |
46.01 (0.94%) |
45.55 |
45.48 - 46.11 |
1.0892 times |
Fri 17 October 2025 |
45.58 (1.38%) |
45.16 |
44.88 - 46.18 |
1.2352 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 46.14 and 47.37 | Monthly Target 1 | 45.19 | | Monthly Target 2 | 45.86 | | Monthly Target 3 | 46.42 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.53 (0.63%) |
46.08 |
45.75 - 46.98 |
0.5336 times |
Fri 28 November 2025 |
46.24 (2.3%) |
44.76 |
44.40 - 46.26 |
0.4977 times |
Fri 31 October 2025 |
45.20 (-2.82%) |
46.39 |
44.88 - 46.62 |
1.3918 times |
Tue 30 September 2025 |
46.51 (0.58%) |
46.05 |
45.62 - 46.83 |
0.9908 times |
Fri 29 August 2025 |
46.24 (3.75%) |
44.38 |
43.78 - 46.42 |
0.8465 times |
Thu 31 July 2025 |
44.57 (-0.29%) |
44.69 |
44.30 - 45.92 |
2.0707 times |
Mon 30 June 2025 |
44.70 (2.81%) |
43.40 |
42.95 - 44.72 |
0.7742 times |
Fri 30 May 2025 |
43.48 (2.35%) |
42.43 |
42.26 - 44.18 |
1.148 times |
Wed 30 April 2025 |
42.48 (-2.68%) |
43.67 |
38.55 - 43.92 |
1.2211 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.5256 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
1.6021 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 46.64 | | 12 day DMA | 46.45 | | 20 day DMA | 46.19 | | 35 day DMA | 45.69 | | 50 day DMA | 45.67 | | 100 day DMA | 45.75 | | 150 day DMA | 45.3 | | 200 day DMA | 44.56 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 46.6 | 46.62 | | 12 day EMA | 46.42 | 46.4 | 46.37 | | 20 day EMA | 46.22 | 46.19 | 46.15 | | 35 day EMA | 46.03 | 46 | 45.97 | | 50 day EMA | 45.81 | 45.78 | 45.75 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.64 | 46.68 | 46.75 | | 12 day SMA | 46.45 | 46.42 | 46.35 | | 20 day SMA | 46.19 | 46.08 | 45.99 | | 35 day SMA | 45.69 | 45.65 | 45.61 | | 50 day SMA | 45.67 | 45.65 | 45.65 | | 100 day SMA | 45.75 | 45.73 | 45.72 | | 150 day SMA | 45.3 | 45.28 | 45.26 | | 200 day SMA | 44.56 | 44.54 | 44.52 |
|
|
