Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 63.04 and 64.23
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.45 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (1.29%) | 62.79 | 62.50 - 63.69 | 0.8008 times | Thu 03 September 2026 | 62.77 (0.74%) | 62.64 | 62.28 - 63.34 | 0.9412 times | Wed 02 September 2026 | 62.31 (-0.22%) | 62.24 | 61.93 - 62.75 | 1.1205 times | Tue 01 September 2026 | 62.45 (1.69%) | 62.65 | 62.01 - 62.65 | 1.531 times | Mon 31 August 2026 | 61.41 (2.03%) | 61.50 | 60.61 - 61.80 | 1.0967 times | Fri 28 August 2026 | 60.19 (1.74%) | 59.63 | 59.60 - 60.20 | 0.7838 times | Thu 27 August 2026 | 59.16 (-0.27%) | 59.42 | 58.66 - 59.62 | 0.7393 times | Wed 26 August 2026 | 59.32 (0.22%) | 58.54 | 58.20 - 59.68 | 1.1102 times | Tue 25 August 2026 | 59.19 (-1.92%) | 59.50 | 59.18 - 60.00 | 0.715 times | Mon 24 August 2026 | 60.35 (-1.05%) | 60.67 | 59.90 - 60.83 | 1.1614 times | Fri 21 August 2026 | 60.99 (2.09%) | 59.98 | 59.98 - 61.06 | 0.8638 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 62.1 and 65.18
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (5.63%) | 61.50 | 60.61 - 63.69 | 1.4229 times | Fri 28 August 2026 | 60.19 (-1.31%) | 60.67 | 58.20 - 60.83 | 1.1687 times | Fri 21 August 2026 | 60.99 (3.32%) | 59.52 | 59.00 - 61.38 | 1.1893 times | Fri 14 August 2026 | 59.03 (7.76%) | 54.85 | 54.85 - 59.38 | 1.2708 times | Fri 07 August 2026 | 54.78 (-0.49%) | 54.26 | 53.31 - 55.18 | 0.8444 times | Fri 31 July 2026 | 55.05 (-0.36%) | 53.68 | 53.25 - 56.00 | 1.3476 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.1651 times | Fri 24 July 2026 | 55.25 (1.94%) | 55.85 | 54.00 - 58.60 | 1.1971 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 0.7866 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 0.6076 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.133 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 62.76 and 64.52
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (3.53%) | 62.65 | 61.93 - 63.69 | 0.657 times | Mon 31 August 2026 | 61.41 (11.55%) | 54.26 | 53.31 - 61.80 | 2.745 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 2.4216 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.5797 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.7377 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.6422 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.1334 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.3725 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.5799 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.1309 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.2222 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 60.96 |
| 20 day DMA | 60.03 |
| 35 day DMA | 57.73 |
| 50 day DMA | 55.49 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.13 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.88 | 61.44 |
| 12 day EMA | 61.14 | 60.7 | 60.32 |
| 20 day EMA | 59.88 | 59.49 | 59.14 |
| 35 day EMA | 57.65 | 57.3 | 56.98 |
| 50 day EMA | 55.37 | 55.04 | 54.72 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.83 | 61.1 |
| 12 day SMA | 60.96 | 60.69 | 60.47 |
| 20 day SMA | 60.03 | 59.59 | 59.15 |
| 35 day SMA | 57.73 | 57.48 | 57.24 |
| 50 day SMA | 55.49 | 55.13 | 54.79 |
| 100 day SMA | 51.92 | 51.77 | 51.62 |
| 150 day SMA | 50.13 | 49.99 | 49.84 |
| 200 day SMA | 47.48 | 47.36 | 47.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.