Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 44.47 and 44.91
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.01 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.61 (0.84%) | 44.33 | 44.33 - 44.77 | 0.673 times | Thu 19 February 2026 | 44.24 (0.43%) | 44.38 | 43.97 - 44.38 | 0.3677 times | Wed 18 February 2026 | 44.05 (0.52%) | 44.37 | 43.75 - 44.37 | 0.3072 times | Tue 17 February 2026 | 43.82 (-1.68%) | 44.46 | 43.41 - 44.46 | 1.4336 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.7754 times | Fri 13 February 2026 | 44.57 (0.16%) | 44.14 | 43.67 - 44.57 | 0.7739 times | Thu 12 February 2026 | 44.50 (-1.33%) | 45.57 | 44.20 - 45.57 | 0.6638 times | Wed 11 February 2026 | 45.10 (2.57%) | 44.97 | 44.39 - 45.16 | 1.0769 times | Tue 10 February 2026 | 43.97 (-0.9%) | 44.59 | 43.80 - 44.59 | 3.1227 times | Mon 09 February 2026 | 44.37 (0.23%) | 44.37 | 44.13 - 44.49 | 0.8058 times | Fri 06 February 2026 | 44.27 (2.57%) | 43.40 | 43.40 - 44.34 | 0.8133 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 44.01 and 45.37
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.6439 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1795 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 1.4916 times | Fri 06 February 2026 | 44.27 (5.83%) | 41.00 | 41.00 - 44.34 | 1.0233 times | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 0.834 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 0.8692 times | Fri 16 January 2026 | 39.90 (1.99%) | 39.50 | 39.34 - 40.84 | 1.0923 times | Fri 09 January 2026 | 39.12 (3.16%) | 39.06 | 38.38 - 39.46 | 3.4174 times | Fri 02 January 2026 | 37.92 (1.44%) | 37.38 | 37.26 - 37.97 | 0.3157 times | Fri 26 December 2025 | 37.38 (-2.2%) | 37.74 | 37.27 - 37.93 | 0.133 times | Fri 19 December 2025 | 38.22 (-2.5%) | 40.02 | 37.86 - 40.02 | 0.2991 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 42.81 and 47.38
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.61 (6.65%) | 41.00 | 41.00 - 45.57 | 1.8985 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 3.566 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.8051 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 1.3666 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.4989 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.488 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.3744 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.3927 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.3576 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.252 times | Wed 30 April 2025 | 27.73 (-3.51%) | 28.74 | 24.17 - 28.90 | 0.3054 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.35 |
| 35 day DMA | 41.76 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.7 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.19 | 44.17 |
| 12 day EMA | 43.95 | 43.83 | 43.76 |
| 20 day EMA | 43.31 | 43.17 | 43.06 |
| 35 day EMA | 42.22 | 42.08 | 41.95 |
| 50 day EMA | 40.98 | 40.83 | 40.69 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.25 | 44.3 |
| 12 day SMA | 44.27 | 44.18 | 44.04 |
| 20 day SMA | 43.35 | 43.18 | 43.02 |
| 35 day SMA | 41.76 | 41.56 | 41.36 |
| 50 day SMA | 40.71 | 40.6 | 40.51 |
| 100 day SMA | 39.7 | 39.63 | 39.56 |
| 150 day SMA | 38.17 | 38.1 | 38.03 |
| 200 day SMA | 36.48 | 36.4 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.