Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 61.02 and 62.2
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.883333333333 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.06 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.95 (-0.42%) | 62.38 | 61.26 - 62.44 | 2.1278 times | Tue 27 October 2026 | 62.21 (-3.68%) | 60.33 | 60.33 - 64.82 | 1.0534 times | Mon 26 October 2026 | 64.59 (0.51%) | 64.00 | 63.54 - 65.24 | 0.4443 times | Fri 23 October 2026 | 64.26 (-0.14%) | 64.47 | 64.05 - 64.68 | 0.7667 times | Thu 22 October 2026 | 64.35 (-2.26%) | 65.98 | 63.76 - 65.98 | 0.7551 times | Wed 21 October 2026 | 65.84 (-0.06%) | 65.95 | 65.31 - 66.74 | 0.3488 times | Tue 20 October 2026 | 65.88 (-0.83%) | 66.66 | 65.03 - 67.00 | 1.3758 times | Mon 19 October 2026 | 66.43 (-1.35%) | 67.44 | 66.26 - 67.99 | 0.8994 times | Fri 16 October 2026 | 67.34 (0.1%) | 67.46 | 66.69 - 67.62 | 0.9837 times | Thu 15 October 2026 | 67.27 (-1.29%) | 67.54 | 66.64 - 67.54 | 1.2451 times | Wed 14 October 2026 | 68.15 (0.31%) | 68.36 | 67.74 - 68.37 | 1.4065 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 58.69 and 63.6
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.95 (-3.59%) | 64.00 | 60.33 - 65.24 | 0.8387 times | Fri 23 October 2026 | 64.26 (-4.57%) | 67.44 | 63.76 - 67.99 | 0.959 times | Fri 16 October 2026 | 67.34 (1.58%) | 66.17 | 65.51 - 68.37 | 1.3095 times | Fri 09 October 2026 | 66.29 (3.19%) | 64.25 | 64.05 - 67.42 | 1.273 times | Fri 02 October 2026 | 64.24 (0.06%) | 64.33 | 62.18 - 64.55 | 0.711 times | Fri 25 September 2026 | 64.20 (-1.82%) | 64.96 | 63.12 - 66.62 | 1.4562 times | Fri 18 September 2026 | 65.39 (-0.4%) | 65.56 | 64.01 - 66.59 | 0.9943 times | Fri 11 September 2026 | 65.65 (3.26%) | 64.50 | 64.39 - 66.58 | 1.0834 times | Fri 04 September 2026 | 63.58 (5.63%) | 61.50 | 60.61 - 63.69 | 0.7548 times | Fri 28 August 2026 | 60.19 (-1.31%) | 60.67 | 58.20 - 60.83 | 0.62 times | Fri 21 August 2026 | 60.99 (3.32%) | 59.52 | 59.00 - 61.38 | 0.6309 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 57.12 and 65.16
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.95 (-2.19%) | 62.59 | 60.33 - 68.37 | 2.617 times | Wed 30 September 2026 | 63.34 (3.14%) | 62.65 | 61.93 - 66.62 | 2.5974 times | Mon 31 August 2026 | 61.41 (11.55%) | 54.26 | 53.31 - 61.80 | 1.426 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 1.258 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.3011 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.3832 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.3336 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 0.5888 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.1935 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.3012 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.068 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.05 |
| 100 day DMA | 57.9 |
| 150 day DMA | 54.88 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 64.07 | 65 |
| 12 day EMA | 64.56 | 65.03 | 65.54 |
| 20 day EMA | 64.81 | 65.11 | 65.41 |
| 35 day EMA | 64.38 | 64.52 | 64.66 |
| 50 day EMA | 63.57 | 63.64 | 63.7 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.25 | 64.98 |
| 12 day SMA | 65.52 | 65.84 | 66.18 |
| 20 day SMA | 65.48 | 65.55 | 65.59 |
| 35 day SMA | 65.12 | 65.25 | 65.32 |
| 50 day SMA | 64.05 | 64.01 | 63.96 |
| 100 day SMA | 57.9 | 57.77 | 57.63 |
| 150 day SMA | 54.88 | 54.8 | 54.7 |
| 200 day SMA | 52.32 | 52.21 | 52.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.