MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 35.21 and 35.76 | Daily Target 1 | 34.79 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.343333333333 | | Daily Target 4 | 35.63 | | Daily Target 5 | 35.89 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.36 (0.03%) |
35.06 |
35.06 - 35.61 |
2.8528 times |
Fri 29 August 2025 |
35.35 (0%) |
35.43 |
35.14 - 35.43 |
1.4719 times |
Fri 29 August 2025 |
35.35 (-0.42%) |
35.43 |
35.14 - 35.43 |
1.4719 times |
Thu 28 August 2025 |
35.50 (0.31%) |
35.47 |
35.45 - 35.50 |
0.3035 times |
Wed 27 August 2025 |
35.39 (0.54%) |
34.99 |
34.90 - 35.39 |
0.5311 times |
Tue 26 August 2025 |
35.20 (-0.51%) |
35.28 |
35.12 - 35.31 |
0.2428 times |
Mon 25 August 2025 |
35.38 (-0.31%) |
35.48 |
35.38 - 35.49 |
0.2276 times |
Fri 22 August 2025 |
35.49 (2.93%) |
34.57 |
34.55 - 35.58 |
2.003 times |
Thu 21 August 2025 |
34.48 (0.38%) |
34.49 |
34.31 - 34.49 |
0.1821 times |
Wed 20 August 2025 |
34.35 (0.79%) |
34.10 |
34.02 - 34.35 |
0.7132 times |
Tue 19 August 2025 |
34.08 (0.24%) |
34.25 |
34.02 - 34.46 |
0.5766 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 35.21 and 35.76 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.36 (0.03%) |
35.06 |
35.06 - 35.61 |
0.5332 times |
Fri 29 August 2025 |
35.35 (0%) |
35.43 |
35.14 - 35.43 |
0.2751 times |
Fri 29 August 2025 |
35.35 (-0.39%) |
35.48 |
34.90 - 35.50 |
0.519 times |
Fri 22 August 2025 |
35.49 (3.86%) |
34.18 |
33.83 - 35.58 |
0.7714 times |
Fri 15 August 2025 |
34.17 (1.3%) |
33.50 |
33.21 - 34.19 |
0.4453 times |
Fri 08 August 2025 |
33.73 (2.24%) |
33.68 |
33.10 - 34.08 |
1.3812 times |
Fri 01 August 2025 |
32.99 (-4.15%) |
33.95 |
32.77 - 34.60 |
2.0137 times |
Fri 25 July 2025 |
34.42 (1.56%) |
33.84 |
33.84 - 34.85 |
0.987 times |
Fri 18 July 2025 |
33.89 (-2%) |
34.49 |
33.27 - 34.49 |
2.246 times |
Fri 11 July 2025 |
34.58 (1.62%) |
33.56 |
33.55 - 34.64 |
0.8282 times |
Thu 03 July 2025 |
34.03 (5.29%) |
32.49 |
32.38 - 34.09 |
0.5048 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 35.21 and 35.76 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 35.343333333333 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.36 (0.03%) |
35.06 |
35.06 - 35.61 |
0.1116 times |
Fri 29 August 2025 |
35.35 (5.24%) |
33.49 |
32.77 - 35.58 |
1.0051 times |
Thu 31 July 2025 |
33.59 (2.41%) |
32.73 |
32.73 - 34.85 |
1.0543 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
0.9601 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.6764 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.82 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.8008 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.0574 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.6852 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.8291 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.7239 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.99 | | 20 day DMA | 34.5 | | 35 day DMA | 34.29 | | 50 day DMA | 34.03 | | 100 day DMA | 31.5 | | 150 day DMA | 30.48 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.3 | 35.28 | | 12 day EMA | 35.02 | 34.96 | 34.89 | | 20 day EMA | 34.72 | 34.65 | 34.58 | | 35 day EMA | 34.33 | 34.27 | 34.21 | | 50 day EMA | 34.03 | 33.98 | 33.92 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.36 | 35.36 | | 12 day SMA | 34.99 | 34.9 | 34.76 | | 20 day SMA | 34.5 | 34.41 | 34.29 | | 35 day SMA | 34.29 | 34.26 | 34.24 | | 50 day SMA | 34.03 | 33.97 | 33.92 | | 100 day SMA | 31.5 | 31.4 | 31.3 | | 150 day SMA | 30.48 | 30.44 | 30.39 | | 200 day SMA | 30.26 | 30.24 | 30.22 |
|
|
