MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 38.76 and 39.39 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.276666666667 | | Daily Target 4 | 39.5 | | Daily Target 5 | 39.91 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.10 (-1.98%) |
39.62 |
39.05 - 39.68 |
1.496 times |
Thu 30 October 2025 |
39.89 (-0.42%) |
39.90 |
39.70 - 40.14 |
0.5635 times |
Wed 29 October 2025 |
40.06 (1.09%) |
39.63 |
39.50 - 40.22 |
0.8587 times |
Tue 28 October 2025 |
39.63 (-0.2%) |
39.79 |
39.55 - 39.92 |
1.0589 times |
Mon 27 October 2025 |
39.71 (1.2%) |
39.79 |
39.56 - 39.87 |
0.966 times |
Fri 24 October 2025 |
39.24 (0.67%) |
39.40 |
39.09 - 39.58 |
1.1011 times |
Thu 23 October 2025 |
38.98 (3.62%) |
39.09 |
38.16 - 39.83 |
2.2434 times |
Wed 22 October 2025 |
37.62 (2.12%) |
37.45 |
37.26 - 37.79 |
0.9602 times |
Tue 21 October 2025 |
36.84 (-1.07%) |
36.91 |
36.66 - 37.02 |
0.114 times |
Mon 20 October 2025 |
37.24 (2.11%) |
36.00 |
36.00 - 37.24 |
0.6381 times |
Fri 17 October 2025 |
36.47 (0.16%) |
36.30 |
36.13 - 36.58 |
0.7537 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 38.49 and 39.66 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 39.456666666667 | | Weekly Target 4 | 39.86 | | Weekly Target 5 | 40.63 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.10 (-0.36%) |
39.79 |
39.05 - 40.22 |
1.6151 times |
Fri 24 October 2025 |
39.24 (7.6%) |
36.00 |
36.00 - 39.83 |
1.6522 times |
Fri 17 October 2025 |
36.47 (2.73%) |
35.80 |
35.68 - 36.71 |
0.5111 times |
Fri 10 October 2025 |
35.50 (-4.34%) |
37.20 |
35.50 - 37.20 |
0.8841 times |
Fri 03 October 2025 |
37.11 (-1.43%) |
37.66 |
36.54 - 37.66 |
0.9384 times |
Fri 26 September 2025 |
37.65 (3.43%) |
36.50 |
36.38 - 37.87 |
1.1507 times |
Fri 19 September 2025 |
36.40 (0.86%) |
36.19 |
36.19 - 37.34 |
0.9491 times |
Fri 12 September 2025 |
36.09 (0.95%) |
35.91 |
35.69 - 36.41 |
0.8636 times |
Fri 05 September 2025 |
35.75 (1.13%) |
35.06 |
35.06 - 35.93 |
1.2231 times |
Fri 29 August 2025 |
35.35 (0%) |
35.43 |
35.14 - 35.43 |
0.2126 times |
Fri 29 August 2025 |
35.35 (-0.39%) |
35.48 |
34.90 - 35.50 |
0.4011 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 37.3 and 42.02 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 38.273333333333 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 42.99 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.10 (6.57%) |
36.85 |
35.50 - 40.22 |
1.2507 times |
Tue 30 September 2025 |
36.69 (3.79%) |
35.06 |
35.06 - 37.87 |
1.2234 times |
Fri 29 August 2025 |
35.35 (5.24%) |
33.49 |
32.77 - 35.58 |
0.9386 times |
Thu 31 July 2025 |
33.59 (2.41%) |
32.73 |
32.73 - 34.85 |
0.9846 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
0.8965 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.6317 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.7657 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.7478 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
0.9874 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.5737 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.7081 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 39.68 | | 12 day DMA | 38.43 | | 20 day DMA | 37.59 | | 35 day DMA | 37.35 | | 50 day DMA | 36.84 | | 100 day DMA | 35.2 | | 150 day DMA | 32.84 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.54 | 39.36 | | 12 day EMA | 38.68 | 38.6 | 38.37 | | 20 day EMA | 38.11 | 38.01 | 37.81 | | 35 day EMA | 37.4 | 37.3 | 37.15 | | 50 day EMA | 36.92 | 36.83 | 36.71 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.68 | 39.71 | 39.52 | | 12 day SMA | 38.43 | 38.19 | 37.89 | | 20 day SMA | 37.59 | 37.49 | 37.35 | | 35 day SMA | 37.35 | 37.26 | 37.16 | | 50 day SMA | 36.84 | 36.77 | 36.66 | | 100 day SMA | 35.2 | 35.12 | 35.02 | | 150 day SMA | 32.84 | 32.78 | 32.7 | | 200 day SMA | 31.85 | 31.8 | 31.75 |
|
|
