MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 38.16 and 38.29 | Daily Target 1 | 38.05 | | Daily Target 2 | 38.13 | | Daily Target 3 | 38.176666666667 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.31 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.22 (0.84%) |
38.10 |
38.09 - 38.22 |
0.3659 times |
Thu 18 December 2025 |
37.90 (-0.76%) |
38.17 |
37.86 - 38.20 |
1.4057 times |
Wed 17 December 2025 |
38.19 (-0.78%) |
38.50 |
38.04 - 38.50 |
0.7873 times |
Tue 16 December 2025 |
38.49 (-2.51%) |
38.91 |
38.34 - 39.16 |
1.2835 times |
Mon 15 December 2025 |
39.48 (0.71%) |
40.02 |
39.40 - 40.02 |
0.3605 times |
Fri 12 December 2025 |
39.20 (-0.91%) |
39.40 |
39.13 - 39.52 |
0.8793 times |
Thu 11 December 2025 |
39.56 (-0.95%) |
39.92 |
39.54 - 39.92 |
0.3987 times |
Wed 10 December 2025 |
39.94 (0.86%) |
39.39 |
39.39 - 39.95 |
0.284 times |
Tue 09 December 2025 |
39.60 (0.15%) |
39.58 |
39.42 - 39.82 |
2.053 times |
Mon 08 December 2025 |
39.54 (-1.08%) |
40.08 |
39.54 - 40.08 |
2.182 times |
Fri 05 December 2025 |
39.97 (0.53%) |
39.76 |
39.76 - 40.14 |
0.309 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 36.96 and 39.12 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.7 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 40.86 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.22 (-2.5%) |
40.02 |
37.86 - 40.02 |
0.7329 times |
Fri 12 December 2025 |
39.20 (-1.93%) |
40.08 |
39.13 - 40.08 |
1.0109 times |
Fri 05 December 2025 |
39.97 (0.78%) |
39.72 |
39.30 - 40.89 |
0.767 times |
Fri 28 November 2025 |
39.66 (-0.28%) |
39.48 |
38.86 - 39.68 |
0.628 times |
Fri 21 November 2025 |
39.77 (-3.61%) |
41.49 |
39.06 - 41.49 |
3.267 times |
Fri 14 November 2025 |
41.26 (4.4%) |
39.86 |
39.79 - 41.49 |
1.4737 times |
Fri 07 November 2025 |
39.52 (1.07%) |
38.96 |
38.18 - 39.71 |
0.4884 times |
Fri 31 October 2025 |
39.10 (0%) |
39.62 |
39.05 - 39.68 |
0.2124 times |
Fri 31 October 2025 |
39.10 (-0.36%) |
39.79 |
39.05 - 40.22 |
0.7018 times |
Fri 24 October 2025 |
39.24 (7.6%) |
36.00 |
36.00 - 39.83 |
0.7179 times |
Fri 17 October 2025 |
36.47 (2.73%) |
35.80 |
35.68 - 36.71 |
0.2221 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 36.53 and 39.56 | Monthly Target 1 | 35.96 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 38.99 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.22 (-3.63%) |
39.72 |
37.86 - 40.89 |
1.1751 times |
Fri 28 November 2025 |
39.66 (1.43%) |
38.96 |
38.18 - 41.49 |
2.7412 times |
Fri 31 October 2025 |
39.10 (6.57%) |
36.85 |
35.50 - 40.22 |
1.1056 times |
Tue 30 September 2025 |
36.69 (3.79%) |
35.06 |
35.06 - 37.87 |
0.9842 times |
Fri 29 August 2025 |
35.35 (5.24%) |
33.49 |
32.77 - 35.58 |
0.7551 times |
Thu 31 July 2025 |
33.59 (2.41%) |
32.73 |
32.73 - 34.85 |
0.792 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
0.7212 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.5081 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.616 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.6015 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
0.7943 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 39.15 | | 20 day DMA | 39.34 | | 35 day DMA | 39.62 | | 50 day DMA | 39.05 | | 100 day DMA | 37.32 | | 150 day DMA | 35.65 | | 200 day DMA | 33.7 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.53 | 38.84 | | 12 day EMA | 38.92 | 39.05 | 39.26 | | 20 day EMA | 39.14 | 39.24 | 39.38 | | 35 day EMA | 38.99 | 39.04 | 39.11 | | 50 day EMA | 38.79 | 38.81 | 38.85 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.65 | 38.98 | | 12 day SMA | 39.15 | 39.29 | 39.43 | | 20 day SMA | 39.34 | 39.41 | 39.53 | | 35 day SMA | 39.62 | 39.67 | 39.73 | | 50 day SMA | 39.05 | 39.02 | 39 | | 100 day SMA | 37.32 | 37.28 | 37.24 | | 150 day SMA | 35.65 | 35.59 | 35.54 | | 200 day SMA | 33.7 | 33.65 | 33.6 |
|
|
