Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 47.92 and 48.51
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.64 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (0.78%) | 47.95 | 47.74 - 48.33 | 0.5397 times | Wed 15 April 2026 | 47.72 (-0.38%) | 47.91 | 47.40 - 47.91 | 0.7639 times | Tue 14 April 2026 | 47.90 (-0.79%) | 48.03 | 47.80 - 48.35 | 0.5759 times | Mon 13 April 2026 | 48.28 (1.73%) | 48.18 | 47.48 - 48.46 | 0.8879 times | Fri 10 April 2026 | 47.46 (-0.9%) | 47.74 | 47.05 - 47.91 | 1.882 times | Thu 09 April 2026 | 47.89 (-0.93%) | 48.60 | 47.80 - 48.64 | 0.6546 times | Wed 08 April 2026 | 48.34 (-1.81%) | 47.81 | 47.24 - 48.34 | 1.913 times | Tue 07 April 2026 | 49.23 (-0.18%) | 49.99 | 48.92 - 50.00 | 0.7982 times | Mon 06 April 2026 | 49.32 (1.17%) | 49.00 | 48.82 - 49.45 | 0.8879 times | Thu 02 April 2026 | 48.75 (0.06%) | 48.82 | 48.50 - 49.00 | 1.0968 times | Wed 01 April 2026 | 48.72 (-1.38%) | 49.10 | 48.17 - 49.10 | 1.4957 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 47.22 and 48.28
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (1.33%) | 48.18 | 47.40 - 48.46 | 0.4712 times | Fri 10 April 2026 | 47.46 (-2.65%) | 49.00 | 47.05 - 50.00 | 1.0448 times | Thu 02 April 2026 | 48.75 (0.04%) | 48.68 | 48.17 - 49.75 | 1.0086 times | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.5401 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.2512 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 1.8138 times | Fri 06 March 2026 | 46.82 (4.37%) | 45.83 | 44.66 - 47.21 | 1.9863 times | Fri 27 February 2026 | 44.86 (0.56%) | 44.95 | 44.19 - 44.99 | 0.4031 times | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.3761 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1048 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 0.8712 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.1 and 49.05
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48.09 (-2.65%) | 49.10 | 47.05 - 50.00 | 1.0214 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 3.7356 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.2278 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.9111 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.4315 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.7324 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2674 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2615 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.2007 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.2105 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.1917 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.54 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.97 | 48.1 |
| 12 day EMA | 48.16 | 48.17 | 48.25 |
| 20 day EMA | 47.99 | 47.98 | 48.01 |
| 35 day EMA | 47.23 | 47.18 | 47.15 |
| 50 day EMA | 46.29 | 46.22 | 46.16 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.85 | 47.97 |
| 12 day SMA | 48.43 | 48.49 | 48.58 |
| 20 day SMA | 48.42 | 48.42 | 48.4 |
| 35 day SMA | 47.51 | 47.42 | 47.33 |
| 50 day SMA | 46.54 | 46.43 | 46.3 |
| 100 day SMA | 43.03 | 42.95 | 42.88 |
| 150 day SMA | 41.34 | 41.26 | 41.18 |
| 200 day SMA | 39.6 | 39.52 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.