MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 25.82 and 26.11 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.046666666667 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.34 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.99 (-0.19%) |
26.10 |
25.93 - 26.22 |
0.6195 times |
Fri 11 April 2025 |
26.04 (2.68%) |
25.54 |
25.39 - 26.04 |
0.4425 times |
Thu 10 April 2025 |
25.36 (-3.43%) |
25.49 |
25.06 - 25.49 |
0.3097 times |
Wed 09 April 2025 |
26.26 (7.01%) |
24.58 |
24.17 - 26.29 |
1.8916 times |
Tue 08 April 2025 |
24.54 (-1.52%) |
25.63 |
24.32 - 25.64 |
0.6527 times |
Mon 07 April 2025 |
24.92 (-1.97%) |
24.58 |
24.56 - 25.62 |
0.9292 times |
Fri 04 April 2025 |
25.42 (-6.44%) |
26.35 |
25.20 - 26.35 |
3.75 times |
Thu 03 April 2025 |
27.17 (-5.99%) |
27.79 |
27.15 - 27.79 |
0.719 times |
Wed 02 April 2025 |
28.90 (0.21%) |
28.52 |
28.49 - 28.90 |
0.4314 times |
Tue 01 April 2025 |
28.84 (0.35%) |
28.74 |
28.64 - 28.84 |
0.2544 times |
Mon 31 March 2025 |
28.74 (-0.73%) |
28.54 |
28.42 - 28.74 |
0.2876 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 25.82 and 26.11 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.046666666667 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.99 (-0.19%) |
26.10 |
25.93 - 26.22 |
0.1542 times |
Fri 11 April 2025 |
26.04 (2.44%) |
24.58 |
24.17 - 26.29 |
1.0516 times |
Fri 04 April 2025 |
25.42 (-12.19%) |
28.54 |
25.20 - 28.90 |
1.3544 times |
Fri 28 March 2025 |
28.95 (-1.23%) |
29.56 |
28.88 - 29.56 |
0.1404 times |
Fri 21 March 2025 |
29.31 (0.34%) |
29.23 |
29.23 - 29.79 |
1.0764 times |
Fri 14 March 2025 |
29.21 (1.78%) |
28.61 |
28.37 - 29.25 |
0.9663 times |
Fri 07 March 2025 |
28.70 (1.59%) |
28.61 |
27.42 - 28.75 |
1.4605 times |
Fri 28 February 2025 |
28.25 (-1.91%) |
29.02 |
28.02 - 29.02 |
1.1727 times |
Fri 21 February 2025 |
28.80 (-0.66%) |
29.11 |
28.80 - 29.36 |
1.8582 times |
Fri 14 February 2025 |
28.99 (2.08%) |
28.65 |
28.42 - 29.11 |
0.7653 times |
Fri 07 February 2025 |
28.40 (-0.46%) |
28.09 |
27.93 - 28.98 |
1.1094 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 22.72 and 27.45 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 26.353333333333 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 31.08 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.99 (-9.57%) |
28.74 |
24.17 - 28.90 |
0.569 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.8494 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.1216 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.7875 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.9402 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.7679 times |
Thu 31 October 2024 |
31.27 (-8.73%) |
34.13 |
31.26 - 35.16 |
0.7125 times |
Mon 30 September 2024 |
34.26 (-4.03%) |
35.48 |
32.67 - 35.48 |
0.5646 times |
Fri 30 August 2024 |
35.70 (-0.86%) |
35.74 |
32.86 - 35.89 |
0.732 times |
Wed 31 July 2024 |
36.01 (0.61%) |
35.98 |
34.43 - 36.50 |
0.9554 times |
Fri 28 June 2024 |
35.79 (-1.16%) |
36.52 |
34.80 - 36.52 |
1.8473 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 26.76 | | 20 day DMA | 27.86 | | 35 day DMA | 28.11 | | 50 day DMA | 28.33 | | 100 day DMA | 28.91 | | 150 day DMA | 30.39 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.87 | 25.79 | | 12 day EMA | 26.6 | 26.71 | 26.83 | | 20 day EMA | 27.19 | 27.32 | 27.45 | | 35 day EMA | 27.77 | 27.88 | 27.99 | | 50 day EMA | 28.12 | 28.21 | 28.3 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.42 | 25.3 | | 12 day SMA | 26.76 | 27.05 | 27.33 | | 20 day SMA | 27.86 | 27.99 | 28.12 | | 35 day SMA | 28.11 | 28.21 | 28.3 | | 50 day SMA | 28.33 | 28.39 | 28.44 | | 100 day SMA | 28.91 | 28.96 | 29.02 | | 150 day SMA | 30.39 | 30.45 | 30.52 | | 200 day SMA | 31.6 | 31.64 | 31.69 |
|
|
