MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 29.05 and 29.25 | Daily Target 1 | 28.9 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.1 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.3 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.08 (-0.24%) |
29.03 |
29.01 - 29.21 |
1.2312 times |
Fri 24 January 2025 |
29.15 (-0.21%) |
29.27 |
29.08 - 29.39 |
1.3363 times |
Thu 23 January 2025 |
29.21 (1.39%) |
28.81 |
28.81 - 29.21 |
0.6381 times |
Wed 22 January 2025 |
28.81 (-1.23%) |
29.12 |
28.81 - 29.12 |
0.488 times |
Tue 21 January 2025 |
29.17 (-0.68%) |
29.20 |
29.00 - 29.30 |
4.8423 times |
Fri 17 January 2025 |
29.37 (0%) |
29.35 |
29.27 - 29.41 |
0.2102 times |
Fri 17 January 2025 |
29.37 (0.96%) |
29.35 |
29.27 - 29.41 |
0.2102 times |
Thu 16 January 2025 |
29.09 (-0.24%) |
28.96 |
28.96 - 29.13 |
0.2477 times |
Wed 15 January 2025 |
29.16 (1.85%) |
28.85 |
28.85 - 29.21 |
0.2628 times |
Tue 14 January 2025 |
28.63 (0.56%) |
28.41 |
28.36 - 28.64 |
0.533 times |
Mon 13 January 2025 |
28.47 (1.93%) |
28.19 |
28.13 - 28.49 |
1.1411 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 29.05 and 29.25 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 28.99 | | Weekly Target 3 | 29.1 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.08 (-0.24%) |
29.03 |
29.01 - 29.21 |
0.3176 times |
Fri 24 January 2025 |
29.15 (-0.75%) |
29.20 |
28.81 - 29.39 |
1.8842 times |
Fri 17 January 2025 |
29.37 (0%) |
29.35 |
29.27 - 29.41 |
0.0542 times |
Fri 17 January 2025 |
29.37 (5.16%) |
28.19 |
28.13 - 29.41 |
0.6178 times |
Fri 10 January 2025 |
27.93 (-0.39%) |
28.00 |
27.78 - 28.25 |
0.182 times |
Wed 08 January 2025 |
28.04 (-0.32%) |
28.27 |
27.78 - 28.43 |
0.5713 times |
Fri 03 January 2025 |
28.13 (2.44%) |
27.41 |
27.35 - 28.20 |
1.5309 times |
Fri 27 December 2024 |
27.46 (-4.02%) |
27.25 |
26.86 - 27.55 |
0.819 times |
Fri 20 December 2024 |
28.61 (-5.64%) |
30.04 |
28.44 - 30.04 |
3.4099 times |
Fri 13 December 2024 |
30.32 (-3.9%) |
30.94 |
30.25 - 31.26 |
0.6131 times |
Tue 03 December 2024 |
31.55 (0.51%) |
31.80 |
31.55 - 31.80 |
0.058 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 28.34 and 30.15 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.08 (5.75%) |
27.82 |
27.60 - 29.41 |
0.9544 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.3936 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.5515 times |
Thu 31 October 2024 |
31.27 (-8.73%) |
34.13 |
31.26 - 35.16 |
0.5117 times |
Mon 30 September 2024 |
34.26 (-4.03%) |
35.48 |
32.67 - 35.48 |
0.4055 times |
Fri 30 August 2024 |
35.70 (-0.86%) |
35.74 |
32.86 - 35.89 |
0.5258 times |
Wed 31 July 2024 |
36.01 (0.61%) |
35.98 |
34.43 - 36.50 |
0.6862 times |
Fri 28 June 2024 |
35.79 (-1.16%) |
36.52 |
34.80 - 36.52 |
1.3268 times |
Fri 31 May 2024 |
36.21 (-1.47%) |
36.59 |
35.65 - 37.34 |
0.6677 times |
Tue 30 April 2024 |
36.75 (-4.17%) |
38.41 |
36.75 - 40.41 |
2.9768 times |
Thu 28 March 2024 |
38.35 (8.12%) |
35.79 |
35.67 - 38.38 |
1.1582 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 28.95 | | 20 day DMA | 28.53 | | 35 day DMA | 28.87 | | 50 day DMA | 29.59 | | 100 day DMA | 31.56 | | 150 day DMA | 32.77 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.1 | 29.08 | | 12 day EMA | 28.94 | 28.91 | 28.87 | | 20 day EMA | 28.88 | 28.86 | 28.83 | | 35 day EMA | 29.27 | 29.28 | 29.29 | | 50 day EMA | 29.69 | 29.72 | 29.74 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 29.14 | 29.19 | | 12 day SMA | 28.95 | 28.87 | 28.77 | | 20 day SMA | 28.53 | 28.45 | 28.36 | | 35 day SMA | 28.87 | 28.93 | 29 | | 50 day SMA | 29.59 | 29.64 | 29.7 | | 100 day SMA | 31.56 | 31.62 | 31.68 | | 150 day SMA | 32.77 | 32.81 | 32.85 | | 200 day SMA | 33.76 | 33.82 | 33.87 |
|
|
