Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 49.38 and 50.17
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.32 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.69 (1.3%) | 49.55 | 49.06 - 49.85 | 0.4667 times | Mon 01 June 2026 | 49.05 (1.83%) | 48.34 | 48.28 - 49.31 | 1.5532 times | Fri 29 May 2026 | 48.17 (0.35%) | 47.93 | 47.93 - 48.42 | 1.1176 times | Thu 28 May 2026 | 48.00 (0.67%) | 48.00 | 47.81 - 48.30 | 1.0735 times | Wed 27 May 2026 | 47.68 (-0.67%) | 47.26 | 47.03 - 47.75 | 1.2975 times | Tue 26 May 2026 | 48.00 (-1.21%) | 48.45 | 48.00 - 48.67 | 0.3731 times | Fri 22 May 2026 | 48.59 (0.81%) | 47.13 | 47.13 - 48.75 | 0.6103 times | Thu 21 May 2026 | 48.20 (-2.49%) | 49.29 | 48.20 - 49.29 | 1.0432 times | Wed 20 May 2026 | 49.43 (-0.52%) | 49.83 | 49.04 - 49.89 | 1.7478 times | Tue 19 May 2026 | 49.69 (-0.28%) | 50.00 | 49.10 - 50.00 | 0.717 times | Mon 18 May 2026 | 49.83 (1.18%) | 49.35 | 48.85 - 49.98 | 3.0582 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 48.99 and 50.56
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.69 (3.16%) | 48.34 | 48.28 - 49.85 | 0.5011 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.9581 times | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.7804 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 1.2078 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.6877 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4648 times | Fri 01 May 2026 | 50.70 (6.27%) | 47.84 | 47.45 - 51.15 | 1.2584 times | Fri 24 April 2026 | 47.71 (2.38%) | 46.79 | 46.25 - 47.84 | 1.0816 times | Fri 17 April 2026 | 46.60 (-1.81%) | 48.18 | 46.38 - 48.46 | 0.8607 times | Fri 10 April 2026 | 47.46 (-2.65%) | 49.00 | 47.05 - 50.00 | 1.1994 times | Thu 02 April 2026 | 48.75 (0.04%) | 48.68 | 48.17 - 49.75 | 1.158 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 48.99 and 50.56
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.69 (3.16%) | 48.34 | 48.28 - 49.85 | 0.1707 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.8222 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.5863 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 2.7996 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.9202 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.4323 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.3234 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.5489 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2004 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.196 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.1504 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.8 |
| 100 day DMA | 46.35 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.48 | 48.19 |
| 12 day EMA | 48.84 | 48.69 | 48.62 |
| 20 day EMA | 48.92 | 48.84 | 48.82 |
| 35 day EMA | 48.82 | 48.77 | 48.75 |
| 50 day EMA | 48.7 | 48.66 | 48.64 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.18 | 48.09 |
| 12 day SMA | 48.8 | 48.74 | 48.76 |
| 20 day SMA | 49.15 | 49.26 | 49.35 |
| 35 day SMA | 48.89 | 48.84 | 48.82 |
| 50 day SMA | 48.8 | 48.76 | 48.73 |
| 100 day SMA | 46.35 | 46.25 | 46.14 |
| 150 day SMA | 43.99 | 43.92 | 43.85 |
| 200 day SMA | 42.07 | 42 | 41.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.