MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 30.21 and 30.71 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.11 | | Daily Target 3 | 30.306666666667 | | Daily Target 4 | 30.61 | | Daily Target 5 | 30.81 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.42 (0.8%) |
30.06 |
30.00 - 30.50 |
4.0347 times |
Mon 02 June 2025 |
30.18 (0.73%) |
30.13 |
29.96 - 30.18 |
1.0618 times |
Fri 30 May 2025 |
29.96 (0.1%) |
29.81 |
29.81 - 29.96 |
0.3475 times |
Thu 29 May 2025 |
29.93 (0.64%) |
29.74 |
29.74 - 30.01 |
0.8108 times |
Wed 28 May 2025 |
29.74 (-0.27%) |
29.79 |
29.68 - 30.01 |
0.5985 times |
Tue 27 May 2025 |
29.82 (1.6%) |
29.53 |
29.53 - 29.82 |
0.3668 times |
Fri 23 May 2025 |
29.35 (0.24%) |
29.10 |
29.07 - 29.50 |
0.6178 times |
Thu 22 May 2025 |
29.28 (-0.48%) |
28.94 |
28.86 - 29.29 |
1.0039 times |
Wed 21 May 2025 |
29.42 (-1.21%) |
29.75 |
29.33 - 29.85 |
0.7722 times |
Tue 20 May 2025 |
29.78 (-0.43%) |
29.68 |
29.68 - 29.95 |
0.3861 times |
Mon 19 May 2025 |
29.91 (-0.17%) |
29.81 |
29.77 - 29.91 |
0.2317 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 30.19 and 30.73 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.42 (1.54%) |
30.13 |
29.96 - 30.50 |
1.4278 times |
Fri 30 May 2025 |
29.96 (2.08%) |
29.53 |
29.53 - 30.01 |
0.5949 times |
Fri 23 May 2025 |
29.35 (-2.04%) |
29.81 |
28.86 - 29.95 |
0.8437 times |
Fri 16 May 2025 |
29.96 (3.6%) |
29.53 |
29.51 - 30.18 |
1.7686 times |
Fri 09 May 2025 |
28.92 (2.01%) |
28.39 |
28.39 - 29.11 |
2.3311 times |
Fri 02 May 2025 |
28.35 (3.47%) |
27.47 |
27.46 - 28.37 |
1.1087 times |
Fri 25 April 2025 |
27.40 (4.14%) |
26.53 |
26.01 - 27.45 |
0.792 times |
Thu 17 April 2025 |
26.31 (1.58%) |
26.22 |
25.90 - 26.46 |
1.1331 times |
Wed 16 April 2025 |
25.90 (0%) |
26.22 |
25.90 - 26.22 |
0 times |
Wed 16 April 2025 |
25.90 (0%) |
26.22 |
25.90 - 26.22 |
0 times |
Wed 16 April 2025 |
25.90 (0%) |
26.22 |
25.90 - 26.22 |
0 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 30.19 and 30.73 | Monthly Target 1 | 29.75 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 30.293333333333 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.42 (1.54%) |
30.13 |
29.96 - 30.50 |
0.175 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.7555 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.9158 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.8944 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.181 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.8822 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
2.043 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.8085 times |
Thu 31 October 2024 |
31.27 (-8.73%) |
34.13 |
31.26 - 35.16 |
0.7502 times |
Mon 30 September 2024 |
34.26 (-4.03%) |
35.48 |
32.67 - 35.48 |
0.5945 times |
Fri 30 August 2024 |
35.70 (-0.86%) |
35.74 |
32.86 - 35.89 |
0.7707 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.81 | | 20 day DMA | 29.61 | | 35 day DMA | 28.52 | | 50 day DMA | 28.01 | | 100 day DMA | 28.43 | | 150 day DMA | 29.01 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.09 | 29.93 | 29.81 | | 12 day EMA | 29.8 | 29.69 | 29.6 | | 20 day EMA | 29.47 | 29.37 | 29.29 | | 35 day EMA | 28.96 | 28.87 | 28.79 | | 50 day EMA | 28.34 | 28.25 | 28.17 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.93 | 29.76 | | 12 day SMA | 29.81 | 29.77 | 29.74 | | 20 day SMA | 29.61 | 29.52 | 29.42 | | 35 day SMA | 28.52 | 28.39 | 28.27 | | 50 day SMA | 28.01 | 27.99 | 27.97 | | 100 day SMA | 28.43 | 28.41 | 28.39 | | 150 day SMA | 29.01 | 29.02 | 29.04 | | 200 day SMA | 30.34 | 30.37 | 30.39 |
|
|
