Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 55.03 and 55.69
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.15 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.62 (1.7%) | 55.75 | 55.09 - 55.75 | 1.3998 times | Mon 20 July 2026 | 54.69 (0.9%) | 55.85 | 54.00 - 55.99 | 2.0092 times | Fri 17 July 2026 | 54.20 (1.35%) | 53.61 | 53.50 - 54.90 | 1.6259 times | Thu 16 July 2026 | 53.48 (1.6%) | 53.39 | 53.00 - 53.71 | 1.028 times | Wed 15 July 2026 | 52.64 (0%) | 53.19 | 52.09 - 53.55 | 0.5974 times | Tue 14 July 2026 | 52.64 (1.31%) | 52.62 | 51.81 - 52.65 | 0.6435 times | Mon 13 July 2026 | 51.96 (3.4%) | 51.38 | 51.25 - 52.04 | 0.4802 times | Fri 10 July 2026 | 50.25 (0.78%) | 50.06 | 49.90 - 50.52 | 0.6206 times | Thu 09 July 2026 | 49.86 (-0.26%) | 50.00 | 49.55 - 50.51 | 0.959 times | Wed 08 July 2026 | 49.99 (2.59%) | 49.73 | 48.82 - 50.52 | 0.6364 times | Tue 07 July 2026 | 48.73 (0.52%) | 48.61 | 48.23 - 48.90 | 1.0099 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 53.82 and 55.81
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.62 (2.62%) | 55.85 | 54.00 - 55.99 | 1.6304 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 2.0924 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 1.6163 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.3537 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.3273 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 0.6835 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 0.8346 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 0.7206 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.6092 times | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.1321 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 0.7679 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 50.86 and 60.75
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.62 (20.62%) | 46.10 | 46.10 - 55.99 | 2.1289 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 1.0185 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.2962 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.1284 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.9915 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.6546 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.0188 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.23 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.3905 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1425 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1394 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 51.88 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.45 |
| 150 day DMA | 45.97 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.48 | 52.87 |
| 12 day EMA | 52.23 | 51.61 | 51.05 |
| 20 day EMA | 50.93 | 50.44 | 49.99 |
| 35 day EMA | 50.05 | 49.72 | 49.43 |
| 50 day EMA | 49.57 | 49.32 | 49.1 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.53 | 52.98 |
| 12 day SMA | 51.88 | 51.2 | 50.55 |
| 20 day SMA | 49.54 | 49.05 | 48.58 |
| 35 day SMA | 48.87 | 48.66 | 48.47 |
| 50 day SMA | 48.9 | 48.77 | 48.68 |
| 100 day SMA | 48.45 | 48.34 | 48.24 |
| 150 day SMA | 45.97 | 45.86 | 45.76 |
| 200 day SMA | 44.19 | 44.1 | 44.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.