InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 51.84 and 52.03 | Daily Target 1 | 51.69 | | Daily Target 2 | 51.8 | | Daily Target 3 | 51.876666666667 | | Daily Target 4 | 51.99 | | Daily Target 5 | 52.07 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.92 (-0.29%) |
51.84 |
51.76 - 51.95 |
0.1569 times |
Fri 29 August 2025 |
52.07 (0%) |
52.20 |
51.92 - 52.20 |
0.0899 times |
Fri 29 August 2025 |
52.07 (-0.19%) |
52.20 |
51.92 - 52.20 |
0.0899 times |
Thu 28 August 2025 |
52.17 (0.19%) |
52.03 |
52.02 - 52.20 |
0.0742 times |
Wed 27 August 2025 |
52.07 (0.1%) |
51.99 |
51.99 - 52.09 |
9.1354 times |
Tue 26 August 2025 |
52.02 (0.04%) |
51.92 |
51.92 - 52.07 |
0.0742 times |
Mon 25 August 2025 |
52.00 (0%) |
51.93 |
51.93 - 52.07 |
0.0499 times |
Fri 22 August 2025 |
52.00 (0.42%) |
51.75 |
51.75 - 52.04 |
0.1869 times |
Thu 21 August 2025 |
51.78 (-0.06%) |
51.72 |
51.69 - 51.83 |
0.0842 times |
Wed 20 August 2025 |
51.81 (-0.21%) |
51.77 |
51.60 - 51.81 |
0.0585 times |
Tue 19 August 2025 |
51.92 (-0.21%) |
51.99 |
51.83 - 52.08 |
0.0656 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 51.84 and 52.03 | Weekly Target 1 | 51.69 | | Weekly Target 2 | 51.8 | | Weekly Target 3 | 51.876666666667 | | Weekly Target 4 | 51.99 | | Weekly Target 5 | 52.07 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.92 (-0.29%) |
51.84 |
51.76 - 51.95 |
0.1089 times |
Fri 29 August 2025 |
52.07 (0%) |
52.20 |
51.92 - 52.20 |
0.0624 times |
Fri 29 August 2025 |
52.07 (0.13%) |
51.93 |
51.92 - 52.20 |
6.5389 times |
Fri 22 August 2025 |
52.00 (-0.04%) |
52.03 |
51.60 - 52.08 |
0.3287 times |
Fri 15 August 2025 |
52.02 (0.23%) |
51.87 |
51.82 - 52.15 |
0.3821 times |
Fri 08 August 2025 |
51.90 (1.09%) |
51.64 |
51.50 - 51.95 |
0.5989 times |
Fri 01 August 2025 |
51.34 (-0.6%) |
51.72 |
51.24 - 51.77 |
0.5227 times |
Fri 25 July 2025 |
51.65 (0.39%) |
51.49 |
51.37 - 51.69 |
0.4851 times |
Fri 18 July 2025 |
51.45 (0.39%) |
51.16 |
51.16 - 51.47 |
0.2912 times |
Fri 11 July 2025 |
51.25 (0.12%) |
51.12 |
50.99 - 51.31 |
0.6811 times |
Thu 03 July 2025 |
51.19 (0.43%) |
50.94 |
50.85 - 51.26 |
0.9435 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 51.84 and 52.03 | Monthly Target 1 | 51.69 | | Monthly Target 2 | 51.8 | | Monthly Target 3 | 51.876666666667 | | Monthly Target 4 | 51.99 | | Monthly Target 5 | 52.07 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.92 (-0.29%) |
51.84 |
51.76 - 51.95 |
0.0225 times |
Fri 29 August 2025 |
52.07 (0.95%) |
51.41 |
51.24 - 52.20 |
1.6797 times |
Thu 31 July 2025 |
51.58 (1.12%) |
50.99 |
50.85 - 51.77 |
0.515 times |
Mon 30 June 2025 |
51.01 (2.47%) |
49.73 |
49.65 - 51.13 |
0.3348 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.6543 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
4.7595 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
0.9631 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.3928 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.3998 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.2785 times |
Tue 26 November 2024 |
50.11 (2.87%) |
48.77 |
48.73 - 50.17 |
0.2331 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 51.99 | | 20 day DMA | 51.97 | | 35 day DMA | 51.77 | | 50 day DMA | 51.54 | | 100 day DMA | 50.13 | | 150 day DMA | 50.01 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.01 | 52.06 | 52.06 | | 12 day EMA | 51.99 | 52 | 51.99 | | 20 day EMA | 51.9 | 51.9 | 51.88 | | 35 day EMA | 51.71 | 51.7 | 51.68 | | 50 day EMA | 51.49 | 51.47 | 51.45 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 52.08 | 52.07 | | 12 day SMA | 51.99 | 52 | 52 | | 20 day SMA | 51.97 | 51.95 | 51.91 | | 35 day SMA | 51.77 | 51.75 | 51.73 | | 50 day SMA | 51.54 | 51.51 | 51.47 | | 100 day SMA | 50.13 | 50.08 | 50 | | 150 day SMA | 50.01 | 50.01 | 50 | | 200 day SMA | 50.12 | 50.1 | 50.09 |
|
|
