Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.36 and 59.48
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.55 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.42 (0%) | 59.42 | 59.37 - 59.49 | 0.1361 times | Mon 01 June 2026 | 59.42 (0.02%) | 59.24 | 59.10 - 59.49 | 8.6649 times | Fri 29 May 2026 | 59.41 (0.13%) | 59.41 | 59.33 - 59.46 | 0.1986 times | Thu 28 May 2026 | 59.33 (0.27%) | 59.31 | 59.25 - 59.41 | 0.1802 times | Wed 27 May 2026 | 59.17 (-0.17%) | 59.13 | 59.10 - 59.25 | 0.1881 times | Tue 26 May 2026 | 59.27 (0.2%) | 59.15 | 59.13 - 59.27 | 0.2923 times | Fri 22 May 2026 | 59.15 (0.22%) | 59.02 | 59.00 - 59.15 | 0.0738 times | Thu 21 May 2026 | 59.02 (0.08%) | 58.90 | 58.86 - 59.03 | 0.1261 times | Wed 20 May 2026 | 58.97 (0.49%) | 58.90 | 58.90 - 58.97 | 0.0144 times | Tue 19 May 2026 | 58.68 (-0.03%) | 58.69 | 58.67 - 58.82 | 0.1255 times | Mon 18 May 2026 | 58.70 (-0.07%) | 58.70 | 58.63 - 58.79 | 0.1852 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 59.26 and 59.65
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 59.336666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.42 (0.02%) | 59.24 | 59.10 - 59.49 | 2.4189 times | Fri 29 May 2026 | 59.41 (0.44%) | 59.15 | 59.10 - 59.46 | 0.2361 times | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.1443 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.2493 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.56 | 58.47 - 58.92 | 0.2404 times | Wed 06 May 2026 | 58.49 (0.55%) | 58.21 | 58.08 - 58.59 | 0.226 times | Fri 01 May 2026 | 58.17 (0.54%) | 57.85 | 57.56 - 58.29 | 1.3712 times | Fri 24 April 2026 | 57.86 (0.64%) | 57.45 | 57.28 - 57.92 | 0.2966 times | Fri 17 April 2026 | 57.49 (2.31%) | 56.29 | 56.23 - 57.57 | 0.5842 times | Fri 10 April 2026 | 56.19 (2.26%) | 55.14 | 54.75 - 56.36 | 4.233 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 4.8697 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 59.26 and 59.65
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.42 (0.02%) | 59.24 | 59.10 - 59.49 | 0.7359 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.6967 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.593 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.9168 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.1415 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.1728 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3087 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2785 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.7644 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.3915 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.6154 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.94 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.48 |
| 100 day DMA | 55.79 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.31 | 59.26 |
| 12 day EMA | 59.14 | 59.09 | 59.03 |
| 20 day EMA | 58.85 | 58.79 | 58.72 |
| 35 day EMA | 58.14 | 58.06 | 57.98 |
| 50 day EMA | 57.42 | 57.34 | 57.26 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.32 | 59.27 |
| 12 day SMA | 59.11 | 59.07 | 59.02 |
| 20 day SMA | 58.94 | 58.89 | 58.82 |
| 35 day SMA | 58.42 | 58.34 | 58.26 |
| 50 day SMA | 57.48 | 57.38 | 57.28 |
| 100 day SMA | 55.79 | 55.74 | 55.68 |
| 150 day SMA | 54.95 | 54.91 | 54.86 |
| 200 day SMA | 54.32 | 54.28 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.