Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.13 and 59.24
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.25 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.18 (0.29%) | 59.09 | 59.07 - 59.18 | 0.6954 times | Mon 20 July 2026 | 59.01 (0.22%) | 59.02 | 58.99 - 59.02 | 0.116 times | Fri 17 July 2026 | 58.88 (-0.42%) | 58.78 | 58.78 - 58.88 | 0.5218 times | Thu 16 July 2026 | 59.13 (-0.24%) | 59.08 | 59.08 - 59.21 | 0.2171 times | Wed 15 July 2026 | 59.27 (0.1%) | 59.14 | 59.13 - 59.27 | 1.5148 times | Tue 14 July 2026 | 59.21 (0.25%) | 59.10 | 58.67 - 59.33 | 3.3836 times | Mon 13 July 2026 | 59.06 (-0.44%) | 59.20 | 59.06 - 59.23 | 1.3191 times | Fri 10 July 2026 | 59.32 (0.22%) | 59.28 | 59.28 - 59.32 | 0.1862 times | Thu 09 July 2026 | 59.19 (0.66%) | 59.15 | 59.15 - 59.23 | 1.7006 times | Wed 08 July 2026 | 58.80 (-0.22%) | 58.88 | 58.68 - 58.88 | 0.3455 times | Tue 07 July 2026 | 58.93 (-0.42%) | 58.87 | 58.77 - 58.95 | 0.4646 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 59.09 and 59.28
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.18 (0.51%) | 59.02 | 58.99 - 59.18 | 0.0871 times | Fri 17 July 2026 | 58.88 (-0.74%) | 59.20 | 58.67 - 59.33 | 0.7471 times | Fri 10 July 2026 | 59.32 (0.9%) | 59.01 | 58.68 - 59.32 | 0.3258 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 0.4768 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.2419 times | Thu 18 June 2026 | 59.16 (0.36%) | 59.45 | 58.89 - 59.50 | 0.4152 times | Fri 12 June 2026 | 58.95 (0.53%) | 58.88 | 58.16 - 59.05 | 0.8494 times | Fri 05 June 2026 | 58.64 (-1.3%) | 59.24 | 58.56 - 59.49 | 6.0986 times | Fri 29 May 2026 | 59.41 (0.44%) | 59.15 | 59.10 - 59.46 | 0.4705 times | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.2876 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.4968 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 58.93 and 59.59
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.18 (-0.03%) | 59.14 | 58.67 - 59.33 | 0.2394 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.2805 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7505 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.7931 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.9876 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2296 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2633 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3326 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8234 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.4989 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.05 | 59.07 |
| 12 day EMA | 59.08 | 59.06 | 59.07 |
| 20 day EMA | 59.04 | 59.03 | 59.03 |
| 35 day EMA | 59.01 | 59 | 59 |
| 50 day EMA | 58.96 | 58.95 | 58.95 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.1 | 59.11 |
| 12 day SMA | 59.1 | 59.06 | 59.08 |
| 20 day SMA | 59.01 | 59.01 | 59.01 |
| 35 day SMA | 59.02 | 59.03 | 59.04 |
| 50 day SMA | 59 | 58.99 | 58.98 |
| 100 day SMA | 57.44 | 57.39 | 57.35 |
| 150 day SMA | 56.26 | 56.22 | 56.18 |
| 200 day SMA | 55.43 | 55.4 | 55.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.