Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 54.22 and 54.32
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.33 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.26 (0.09%) | 54.24 | 54.17 - 54.27 | 0.5186 times | Thu 26 February 2026 | 54.21 (-0.15%) | 54.19 | 54.16 - 54.25 | 0.2695 times | Wed 25 February 2026 | 54.29 (0.18%) | 54.23 | 54.23 - 54.29 | 7.2094 times | Tue 24 February 2026 | 54.19 (0.22%) | 54.19 | 54.16 - 54.19 | 0.0958 times | Mon 23 February 2026 | 54.07 (-0.17%) | 54.10 | 54.04 - 54.17 | 0.1916 times | Fri 20 February 2026 | 54.16 (0.13%) | 54.07 | 54.07 - 54.17 | 0.369 times | Thu 19 February 2026 | 54.09 (-0.06%) | 54.01 | 54.01 - 54.11 | 0.1635 times | Wed 18 February 2026 | 54.12 (0.17%) | 54.04 | 54.04 - 54.15 | 0.3551 times | Tue 17 February 2026 | 54.03 (0.07%) | 54.04 | 53.89 - 54.05 | 0.2707 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.5569 times | Fri 13 February 2026 | 53.99 (0.06%) | 53.95 | 53.94 - 54.03 | 0.5524 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54.15 and 54.4
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 1.9845 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.2774 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.1334 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 0.8917 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 1.5586 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.1263 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.1446 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 1.542 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 0.8469 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.4945 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0642 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.98 and 54.58
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.1398 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.1711 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3083 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2781 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.7633 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.3895 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.6115 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8007 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5205 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.0172 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 7.3999 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.19 | 54.18 |
| 12 day EMA | 54.14 | 54.12 | 54.1 |
| 20 day EMA | 54.09 | 54.07 | 54.06 |
| 35 day EMA | 53.99 | 53.97 | 53.96 |
| 50 day EMA | 53.9 | 53.89 | 53.88 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.18 | 54.16 |
| 12 day SMA | 54.11 | 54.1 | 54.09 |
| 20 day SMA | 54.07 | 54.05 | 54.04 |
| 35 day SMA | 54.01 | 54 | 53.99 |
| 50 day SMA | 53.91 | 53.9 | 53.88 |
| 100 day SMA | 53.44 | 53.43 | 53.41 |
| 150 day SMA | 53.01 | 52.99 | 52.97 |
| 200 day SMA | 52.38 | 52.35 | 52.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.