Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 57.18 and 57.41
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.44 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.29 (0.32%) | 57.09 | 57.06 - 57.29 | 0.1409 times | Wed 15 April 2026 | 57.11 (0.48%) | 56.85 | 56.85 - 57.11 | 0.188 times | Tue 14 April 2026 | 56.84 (0.58%) | 56.71 | 56.70 - 56.87 | 0.3016 times | Mon 13 April 2026 | 56.51 (0.57%) | 56.29 | 56.23 - 56.51 | 0.2089 times | Fri 10 April 2026 | 56.19 (0.04%) | 56.33 | 56.18 - 56.36 | 0.3149 times | Thu 09 April 2026 | 56.17 (0.27%) | 55.91 | 55.88 - 56.21 | 0.3933 times | Wed 08 April 2026 | 56.02 (1.61%) | 56.27 | 55.78 - 56.27 | 0.7798 times | Tue 07 April 2026 | 55.13 (0.04%) | 55.02 | 54.75 - 55.16 | 0.5957 times | Mon 06 April 2026 | 55.11 (0.29%) | 55.14 | 55.03 - 55.24 | 6.2912 times | Thu 02 April 2026 | 54.95 (-0.16%) | 54.60 | 54.28 - 55.04 | 0.7858 times | Wed 01 April 2026 | 55.04 (0.77%) | 54.93 | 54.81 - 55.21 | 5.609 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 56.76 and 57.82
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.29 (1.96%) | 56.29 | 56.23 - 57.29 | 0.3325 times | Fri 10 April 2026 | 56.19 (2.26%) | 55.14 | 54.75 - 56.36 | 3.318 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 3.8171 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.3069 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.4035 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.1875 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.19 | 53.99 - 54.31 | 0.1807 times | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 1.2045 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.1684 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.081 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 0.5412 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 55.79 and 58.8
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.29 (4.89%) | 54.93 | 54.28 - 57.29 | 2.0355 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.7775 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 0.968 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 0.9946 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.2618 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2362 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.6482 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.1801 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.218 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.68 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.4421 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.35 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.58 | 56.31 |
| 12 day EMA | 56.13 | 55.92 | 55.7 |
| 20 day EMA | 55.66 | 55.49 | 55.32 |
| 35 day EMA | 55.19 | 55.07 | 54.95 |
| 50 day EMA | 54.8 | 54.7 | 54.6 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.56 | 56.35 |
| 12 day SMA | 55.92 | 55.69 | 55.47 |
| 20 day SMA | 55.35 | 55.2 | 55.07 |
| 35 day SMA | 54.9 | 54.81 | 54.72 |
| 50 day SMA | 54.64 | 54.57 | 54.51 |
| 100 day SMA | 54.13 | 54.08 | 54.04 |
| 150 day SMA | 53.66 | 53.62 | 53.59 |
| 200 day SMA | 53.16 | 53.13 | 53.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.