Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.93 and 61.05
| Daily Target 1 | 60.84 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 60.956666666667 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.08 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.97 (0.07%) | 60.89 | 60.89 - 61.01 | 1.2131 times | Tue 27 October 2026 | 60.93 (0.33%) | 60.84 | 60.84 - 60.93 | 0.0652 times | Mon 26 October 2026 | 60.73 (0.51%) | 60.51 | 60.51 - 60.79 | 1.2626 times | Fri 23 October 2026 | 60.42 (0.03%) | 60.52 | 60.42 - 60.52 | 0.4281 times | Thu 22 October 2026 | 60.40 (-0.89%) | 60.67 | 60.37 - 60.70 | 1.0942 times | Wed 21 October 2026 | 60.94 (0.26%) | 60.88 | 60.83 - 60.94 | 0.5398 times | Tue 20 October 2026 | 60.78 (-0.02%) | 60.77 | 60.76 - 60.79 | 0.1517 times | Mon 19 October 2026 | 60.79 (0.18%) | 60.86 | 60.77 - 60.97 | 1.1314 times | Fri 16 October 2026 | 60.68 (-0.52%) | 60.91 | 60.52 - 60.95 | 3.6485 times | Thu 15 October 2026 | 61.00 (0.08%) | 60.73 | 60.73 - 61.00 | 0.4654 times | Wed 14 October 2026 | 60.95 (-0.38%) | 61.01 | 60.89 - 61.07 | 1.5264 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.74 and 61.24
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.97 (0.91%) | 60.51 | 60.51 - 61.01 | 0.5426 times | Fri 23 October 2026 | 60.42 (-0.43%) | 60.86 | 60.37 - 60.97 | 0.7143 times | Fri 16 October 2026 | 60.68 (-0.93%) | 61.21 | 60.52 - 61.22 | 1.6137 times | Fri 09 October 2026 | 61.25 (0.34%) | 61.21 | 61.08 - 61.37 | 1.8585 times | Fri 02 October 2026 | 61.04 (0.08%) | 60.82 | 60.77 - 61.10 | 0.9722 times | Fri 25 September 2026 | 60.99 (0.78%) | 60.78 | 60.72 - 60.99 | 1.9213 times | Fri 18 September 2026 | 60.52 (0.31%) | 60.19 | 60.05 - 60.52 | 0.46 times | Fri 11 September 2026 | 60.33 (0%) | 60.27 | 60.07 - 60.43 | 0.636 times | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 0.8718 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.4094 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 0.7634 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 60.67 and 61.67
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.97 (0.18%) | 60.90 | 60.37 - 61.37 | 0.4361 times | Wed 30 September 2026 | 60.86 (0.91%) | 60.04 | 60.01 - 61.05 | 0.4052 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.2978 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3386 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3141 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7701 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.8664 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0135 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2618 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2964 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3413 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.95 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.59 |
| 100 day DMA | 59.86 |
| 150 day DMA | 59.19 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.75 | 60.66 |
| 12 day EMA | 60.82 | 60.79 | 60.77 |
| 20 day EMA | 60.82 | 60.8 | 60.79 |
| 35 day EMA | 60.7 | 60.68 | 60.67 |
| 50 day EMA | 60.57 | 60.55 | 60.53 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.68 | 60.65 |
| 12 day SMA | 60.81 | 60.84 | 60.86 |
| 20 day SMA | 60.95 | 60.94 | 60.93 |
| 35 day SMA | 60.79 | 60.77 | 60.75 |
| 50 day SMA | 60.59 | 60.57 | 60.56 |
| 100 day SMA | 59.86 | 59.84 | 59.82 |
| 150 day SMA | 59.19 | 59.15 | 59.1 |
| 200 day SMA | 57.93 | 57.9 | 57.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.