Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.28 and 60.38
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.46 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.33 (-0.07%) | 60.39 | 60.33 - 60.43 | 0.2649 times | Thu 03 September 2026 | 60.37 (0.27%) | 60.28 | 60.28 - 60.39 | 0.9928 times | Wed 02 September 2026 | 60.21 (0.28%) | 60.01 | 60.01 - 60.21 | 3.22 times | Tue 01 September 2026 | 60.04 (-0.45%) | 60.04 | 60.03 - 60.09 | 1.7063 times | Mon 31 August 2026 | 60.31 (0.18%) | 60.17 | 60.17 - 60.31 | 0.6205 times | Fri 28 August 2026 | 60.20 (-0.1%) | 60.21 | 60.13 - 60.32 | 0.5895 times | Thu 27 August 2026 | 60.26 (0.43%) | 60.21 | 60.20 - 60.26 | 0.2482 times | Wed 26 August 2026 | 60.00 (0.03%) | 60.00 | 59.91 - 60.03 | 0.4964 times | Tue 25 August 2026 | 59.98 (0.15%) | 60.09 | 59.87 - 60.09 | 1.3651 times | Mon 24 August 2026 | 59.89 (-0.1%) | 59.84 | 59.84 - 59.89 | 0.4964 times | Fri 21 August 2026 | 59.95 (0.15%) | 59.92 | 59.91 - 60.00 | 3.0404 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.17 and 60.59
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 1.1746 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.5516 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 1.0285 times | Fri 14 August 2026 | 60.13 (0.47%) | 59.74 | 59.74 - 60.19 | 1.6379 times | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.2107 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.8933 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0283 times | Fri 24 July 2026 | 58.59 (-0.49%) | 59.02 | 58.52 - 59.18 | 0.7172 times | Fri 17 July 2026 | 58.88 (-0.74%) | 59.20 | 58.67 - 59.33 | 1.9205 times | Fri 10 July 2026 | 59.32 (0.9%) | 59.01 | 58.68 - 59.32 | 0.8376 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 1.2258 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 60.17 and 60.59
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.33 (0.03%) | 60.04 | 60.01 - 60.43 | 0.0732 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.3112 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3538 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3731 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.8047 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.9951 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.059 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.3185 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3547 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3566 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3217 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.07 |
| 35 day DMA | 59.62 |
| 50 day DMA | 59.46 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.23 | 60.16 |
| 12 day EMA | 60.15 | 60.12 | 60.07 |
| 20 day EMA | 60 | 59.97 | 59.93 |
| 35 day EMA | 59.76 | 59.73 | 59.69 |
| 50 day EMA | 59.48 | 59.45 | 59.41 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.23 | 60.2 |
| 12 day SMA | 60.12 | 60.08 | 60.05 |
| 20 day SMA | 60.07 | 60.04 | 60.01 |
| 35 day SMA | 59.62 | 59.58 | 59.54 |
| 50 day SMA | 59.46 | 59.42 | 59.39 |
| 100 day SMA | 59.05 | 59.02 | 58.98 |
| 150 day SMA | 57.58 | 57.53 | 57.49 |
| 200 day SMA | 56.59 | 56.55 | 56.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.