InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 50 and 50.2 | Daily Target 1 | 49.87 | | Daily Target 2 | 49.99 | | Daily Target 3 | 50.073333333333 | | Daily Target 4 | 50.19 | | Daily Target 5 | 50.27 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.10 (0.38%) |
50.10 |
49.96 - 50.16 |
0.935 times |
Mon 02 June 2025 |
49.91 (0.26%) |
49.73 |
49.65 - 49.99 |
1.3535 times |
Fri 30 May 2025 |
49.78 (0.08%) |
49.60 |
49.60 - 49.86 |
0.3829 times |
Thu 29 May 2025 |
49.74 (-0.1%) |
49.92 |
49.51 - 49.92 |
1.1754 times |
Wed 28 May 2025 |
49.79 (-0.12%) |
49.83 |
49.74 - 49.86 |
1.0686 times |
Tue 27 May 2025 |
49.85 (1.2%) |
49.61 |
49.61 - 49.85 |
1.1042 times |
Fri 23 May 2025 |
49.26 (-0.36%) |
49.40 |
49.25 - 49.49 |
1.7364 times |
Thu 22 May 2025 |
49.44 (-0.04%) |
49.60 |
49.44 - 49.69 |
0.6768 times |
Wed 21 May 2025 |
49.46 (-0.5%) |
49.77 |
49.44 - 49.87 |
0.9973 times |
Tue 20 May 2025 |
49.71 (-0.32%) |
49.63 |
49.63 - 49.85 |
0.5699 times |
Mon 19 May 2025 |
49.87 (0.16%) |
49.55 |
49.48 - 49.87 |
0.7302 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 49.88 and 50.39 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 50.29 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.10 (0.64%) |
49.73 |
49.65 - 50.16 |
0.1988 times |
Fri 30 May 2025 |
49.78 (1.06%) |
49.61 |
49.51 - 49.92 |
0.3241 times |
Fri 23 May 2025 |
49.26 (-1.06%) |
49.55 |
49.25 - 49.87 |
0.4092 times |
Fri 16 May 2025 |
49.79 (2.77%) |
49.26 |
49.05 - 49.84 |
0.697 times |
Fri 09 May 2025 |
48.45 (0.04%) |
48.29 |
47.95 - 48.64 |
0.7365 times |
Fri 02 May 2025 |
48.43 (1.36%) |
47.83 |
47.37 - 48.77 |
1.1921 times |
Fri 25 April 2025 |
47.78 (3.38%) |
45.97 |
45.34 - 47.83 |
6.1261 times |
Thu 17 April 2025 |
46.22 (-0.19%) |
46.63 |
45.87 - 46.76 |
0.3161 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (-0.86%) |
47.18 |
45.87 - 47.63 |
1.5329 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 49.88 and 50.39 | Monthly Target 1 | 49.46 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 49.97 | | Monthly Target 4 | 50.29 | | Monthly Target 5 | 50.48 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.10 (0.64%) |
49.73 |
49.65 - 50.16 |
0.0588 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.7334 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
5.3354 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
1.0796 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.4403 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.4482 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.3122 times |
Tue 26 November 2024 |
50.11 (2.87%) |
48.77 |
48.73 - 50.17 |
0.2613 times |
Thu 31 October 2024 |
48.71 (0.14%) |
48.65 |
47.82 - 49.47 |
0.7263 times |
Mon 30 September 2024 |
48.64 (1.4%) |
47.76 |
46.43 - 48.92 |
0.6043 times |
Fri 30 August 2024 |
47.97 (1.22%) |
47.56 |
43.95 - 48.25 |
1.0136 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.73 | | 20 day DMA | 49.42 | | 35 day DMA | 48.45 | | 50 day DMA | 48.04 | | 100 day DMA | 49.32 | | 150 day DMA | 49.56 | | 200 day DMA | 49.18 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.89 | 49.78 | 49.71 | | 12 day EMA | 49.66 | 49.58 | 49.52 | | 20 day EMA | 49.35 | 49.27 | 49.2 | | 35 day EMA | 48.85 | 48.78 | 48.71 | | 50 day EMA | 48.27 | 48.2 | 48.13 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 49.81 | 49.68 | | 12 day SMA | 49.73 | 49.7 | 49.68 | | 20 day SMA | 49.42 | 49.33 | 49.26 | | 35 day SMA | 48.45 | 48.36 | 48.28 | | 50 day SMA | 48.04 | 48.01 | 47.99 | | 100 day SMA | 49.32 | 49.32 | 49.33 | | 150 day SMA | 49.56 | 49.55 | 49.54 | | 200 day SMA | 49.18 | 49.16 | 49.14 |
|
|
