InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 46.38 and 47.31 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.58 | | Daily Target 3 | 47.106666666667 | | Daily Target 4 | 47.51 | | Daily Target 5 | 48.04 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.99 (0.6%) |
47.18 |
46.70 - 47.63 |
0.6861 times |
Fri 11 April 2025 |
46.71 (0.82%) |
46.17 |
45.98 - 46.75 |
0.4275 times |
Thu 10 April 2025 |
46.33 (-2.05%) |
46.67 |
45.40 - 46.92 |
0.8417 times |
Wed 09 April 2025 |
47.30 (6.44%) |
44.50 |
44.36 - 47.53 |
0.3686 times |
Tue 08 April 2025 |
44.44 (-0.96%) |
45.91 |
44.11 - 46.30 |
0.5077 times |
Mon 07 April 2025 |
44.87 (-0.51%) |
44.03 |
43.80 - 48.05 |
0.6083 times |
Fri 04 April 2025 |
45.10 (-3.63%) |
46.12 |
45.03 - 46.27 |
0.3898 times |
Thu 03 April 2025 |
46.80 (-2.62%) |
47.16 |
46.68 - 47.32 |
0.5477 times |
Wed 02 April 2025 |
48.06 (0.29%) |
47.58 |
47.58 - 48.15 |
0.8393 times |
Tue 01 April 2025 |
47.92 (0.46%) |
47.59 |
47.43 - 47.93 |
4.7835 times |
Mon 31 March 2025 |
47.70 (0.02%) |
46.55 |
46.55 - 47.70 |
0.3387 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 46.38 and 47.31 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 47.51 | | Weekly Target 5 | 48.04 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.99 (0.6%) |
47.18 |
46.70 - 47.63 |
0.4585 times |
Fri 11 April 2025 |
46.71 (3.57%) |
44.03 |
43.80 - 48.05 |
1.8404 times |
Fri 04 April 2025 |
45.10 (-5.43%) |
46.55 |
45.03 - 48.15 |
4.6111 times |
Fri 28 March 2025 |
47.69 (-2.17%) |
49.64 |
47.56 - 50.00 |
0.249 times |
Fri 21 March 2025 |
48.75 (-0.25%) |
48.73 |
48.19 - 49.34 |
0.3314 times |
Fri 14 March 2025 |
48.87 (-2.12%) |
49.10 |
47.84 - 49.10 |
0.5967 times |
Fri 07 March 2025 |
49.93 (-1.94%) |
51.06 |
49.10 - 51.06 |
1.073 times |
Fri 28 February 2025 |
50.92 (-1.43%) |
51.63 |
50.26 - 51.67 |
0.3945 times |
Fri 21 February 2025 |
51.66 (-0.46%) |
51.94 |
51.66 - 52.10 |
0.0961 times |
Fri 14 February 2025 |
51.90 (1.03%) |
51.61 |
51.44 - 51.95 |
0.3493 times |
Fri 07 February 2025 |
51.37 (0.31%) |
50.80 |
50.80 - 51.58 |
0.1702 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 43.22 and 47.57 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 46.313333333333 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.99 (-1.49%) |
47.59 |
43.80 - 48.15 |
3.0367 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
1.1251 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.4589 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.467 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.3254 times |
Tue 26 November 2024 |
50.11 (2.87%) |
48.77 |
48.73 - 50.17 |
0.2723 times |
Thu 31 October 2024 |
48.71 (0.14%) |
48.65 |
47.82 - 49.47 |
0.757 times |
Mon 30 September 2024 |
48.64 (1.4%) |
47.76 |
46.43 - 48.92 |
0.6297 times |
Fri 30 August 2024 |
47.97 (1.22%) |
47.56 |
43.95 - 48.25 |
1.0563 times |
Wed 31 July 2024 |
47.39 (-0.52%) |
47.58 |
46.62 - 48.55 |
1.8716 times |
Fri 28 June 2024 |
47.64 (3.03%) |
46.31 |
46.09 - 47.85 |
0.8775 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 46.66 | | 20 day DMA | 47.58 | | 35 day DMA | 48.63 | | 50 day DMA | 49.52 | | 100 day DMA | 50.02 | | 150 day DMA | 49.51 | | 200 day DMA | 49 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 46.38 | 46.22 | | 12 day EMA | 46.85 | 46.83 | 46.85 | | 20 day EMA | 47.42 | 47.46 | 47.54 | | 35 day EMA | 48.38 | 48.46 | 48.56 | | 50 day EMA | 49.34 | 49.44 | 49.55 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 45.93 | 45.61 | | 12 day SMA | 46.66 | 46.85 | 47.11 | | 20 day SMA | 47.58 | 47.62 | 47.72 | | 35 day SMA | 48.63 | 48.77 | 48.92 | | 50 day SMA | 49.52 | 49.6 | 49.69 | | 100 day SMA | 50.02 | 50.05 | 50.08 | | 150 day SMA | 49.51 | 49.51 | 49.52 | | 200 day SMA | 49 | 49 | 49.01 |
|
|
