InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 52.98 and 53.09 | Daily Target 1 | 52.95 | | Daily Target 2 | 53 | | Daily Target 3 | 53.06 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.17 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.05 (0.15%) |
53.12 |
53.01 - 53.12 |
1.1907 times |
Thu 30 October 2025 |
52.97 (-0.19%) |
53.03 |
52.97 - 53.08 |
2.0889 times |
Wed 29 October 2025 |
53.07 (-0.02%) |
53.10 |
53.03 - 53.11 |
1.1698 times |
Tue 28 October 2025 |
53.08 (0.02%) |
53.10 |
53.06 - 53.12 |
1.6301 times |
Mon 27 October 2025 |
53.07 (0.15%) |
53.05 |
53.05 - 53.12 |
0.376 times |
Fri 24 October 2025 |
52.99 (0.06%) |
52.92 |
52.92 - 52.99 |
1.1426 times |
Thu 23 October 2025 |
52.96 (0.42%) |
52.86 |
52.85 - 52.96 |
0.1976 times |
Wed 22 October 2025 |
52.74 (-0.3%) |
52.82 |
52.74 - 52.83 |
0.1659 times |
Tue 21 October 2025 |
52.90 (0.15%) |
52.85 |
52.85 - 52.90 |
1.4413 times |
Mon 20 October 2025 |
52.82 (0.27%) |
52.79 |
52.79 - 52.87 |
0.5972 times |
Fri 17 October 2025 |
52.68 (0.27%) |
52.61 |
52.61 - 52.69 |
0.4029 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 52.98 and 53.13 | Weekly Target 1 | 52.9 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.046666666667 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 53.2 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.05 (0.11%) |
53.05 |
52.97 - 53.12 |
0.4517 times |
Fri 24 October 2025 |
52.99 (0.59%) |
52.79 |
52.74 - 52.99 |
0.248 times |
Fri 17 October 2025 |
52.68 (0.53%) |
52.59 |
52.45 - 52.74 |
1.3895 times |
Fri 10 October 2025 |
52.40 (-0.61%) |
52.72 |
52.40 - 52.84 |
1.0103 times |
Fri 03 October 2025 |
52.72 (0.27%) |
52.63 |
52.56 - 52.77 |
1.5959 times |
Fri 26 September 2025 |
52.58 (-0.02%) |
52.59 |
52.41 - 52.62 |
0.4984 times |
Fri 19 September 2025 |
52.59 (0.32%) |
52.51 |
52.34 - 52.62 |
3.6616 times |
Fri 12 September 2025 |
52.42 (0.52%) |
52.25 |
52.19 - 52.49 |
0.5131 times |
Fri 05 September 2025 |
52.15 (0.15%) |
51.84 |
51.76 - 52.30 |
0.5394 times |
Fri 29 August 2025 |
52.07 (0%) |
52.20 |
51.92 - 52.20 |
0.0921 times |
Fri 29 August 2025 |
52.07 (0.13%) |
51.93 |
51.92 - 52.20 |
9.6547 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 52.73 and 53.45 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 52.59 | | Monthly Target 3 | 52.856666666667 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.05 (0.76%) |
52.56 |
52.40 - 53.12 |
0.4429 times |
Tue 30 September 2025 |
52.65 (1.11%) |
51.84 |
51.76 - 52.65 |
0.8063 times |
Fri 29 August 2025 |
52.07 (0.95%) |
51.41 |
51.24 - 52.20 |
1.5155 times |
Thu 31 July 2025 |
51.58 (1.12%) |
50.99 |
50.85 - 51.77 |
0.4646 times |
Mon 30 June 2025 |
51.01 (2.47%) |
49.73 |
49.65 - 51.13 |
0.3021 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.5903 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
4.2942 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
0.8689 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.3544 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.3607 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.2513 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 53.05 | | 12 day DMA | 52.91 | | 20 day DMA | 52.8 | | 35 day DMA | 52.7 | | 50 day DMA | 52.53 | | 100 day DMA | 51.92 | | 150 day DMA | 50.66 | | 200 day DMA | 50.61 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 53 | 53.02 | | 12 day EMA | 52.92 | 52.9 | 52.89 | | 20 day EMA | 52.83 | 52.81 | 52.79 | | 35 day EMA | 52.68 | 52.66 | 52.64 | | 50 day EMA | 52.53 | 52.51 | 52.49 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.05 | 53.04 | 53.03 | | 12 day SMA | 52.91 | 52.87 | 52.84 | | 20 day SMA | 52.8 | 52.79 | 52.78 | | 35 day SMA | 52.7 | 52.68 | 52.66 | | 50 day SMA | 52.53 | 52.51 | 52.49 | | 100 day SMA | 51.92 | 51.89 | 51.86 | | 150 day SMA | 50.66 | 50.63 | 50.59 | | 200 day SMA | 50.61 | 50.6 | 50.59 |
|
|
