InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 46.03 and 46.14 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.103333333333 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.21 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.12 (-0.09%) |
46.14 |
46.04 - 46.15 |
0.1696 times |
Thu 16 May 2024 |
46.16 (0%) |
46.21 |
46.12 - 46.29 |
0.6703 times |
Wed 15 May 2024 |
46.16 (0.83%) |
45.86 |
45.82 - 46.22 |
1.2963 times |
Tue 14 May 2024 |
45.78 (0.2%) |
45.62 |
45.62 - 45.87 |
0.7335 times |
Mon 13 May 2024 |
45.69 (0.13%) |
45.64 |
45.57 - 45.69 |
2.1009 times |
Fri 10 May 2024 |
45.63 (0.18%) |
45.60 |
45.49 - 45.70 |
0.5542 times |
Thu 09 May 2024 |
45.55 (0.33%) |
45.48 |
45.40 - 45.57 |
0.3532 times |
Wed 08 May 2024 |
45.40 (-0.24%) |
45.28 |
45.28 - 45.54 |
2.1045 times |
Tue 07 May 2024 |
45.51 (0.04%) |
45.55 |
45.41 - 45.58 |
0.6085 times |
Mon 06 May 2024 |
45.49 (0.6%) |
45.36 |
45.26 - 45.49 |
1.409 times |
Fri 03 May 2024 |
45.22 (1.25%) |
45.12 |
45.03 - 45.24 |
0.7534 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 45.85 and 46.57 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 45.993333333333 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.12 (1.07%) |
45.64 |
45.57 - 46.29 |
0.7941 times |
Fri 10 May 2024 |
45.63 (0.91%) |
45.36 |
45.26 - 45.70 |
0.8035 times |
Fri 03 May 2024 |
45.22 (0.71%) |
44.93 |
44.34 - 45.24 |
0.684 times |
Fri 26 April 2024 |
44.90 (2.51%) |
44.01 |
43.87 - 44.94 |
0.5804 times |
Fri 19 April 2024 |
43.80 (-2.93%) |
45.36 |
43.80 - 45.36 |
0.6557 times |
Fri 12 April 2024 |
45.12 (-0.46%) |
45.33 |
45.04 - 45.58 |
1.5946 times |
Fri 05 April 2024 |
45.33 (-0.4%) |
45.70 |
44.98 - 45.82 |
2.8776 times |
Thu 28 March 2024 |
45.51 (0.15%) |
45.42 |
45.39 - 45.53 |
1.8264 times |
Fri 22 March 2024 |
45.44 (0.22%) |
45.41 |
45.31 - 45.47 |
0.1311 times |
Fri 15 March 2024 |
45.34 (0.09%) |
45.28 |
45.28 - 45.40 |
0.0527 times |
Fri 08 March 2024 |
45.30 (0.07%) |
45.26 |
45.21 - 45.34 |
0.1415 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 45.23 and 47.18 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 45.583333333333 | | Monthly Target 4 | 46.83 | | Monthly Target 5 | 47.53 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.12 (3.48%) |
44.39 |
44.34 - 46.29 |
1.1396 times |
Tue 30 April 2024 |
44.57 (-2.07%) |
45.70 |
43.80 - 45.82 |
3.7169 times |
Thu 28 March 2024 |
45.51 (0.57%) |
45.28 |
45.21 - 45.53 |
1.3282 times |
Thu 29 February 2024 |
45.25 (0.87%) |
44.92 |
44.86 - 45.30 |
0.4914 times |
Wed 31 January 2024 |
44.86 (0.85%) |
44.38 |
44.15 - 44.99 |
1.0946 times |
Fri 29 December 2023 |
44.48 (1.69%) |
43.76 |
41.66 - 44.50 |
0.4817 times |
Thu 30 November 2023 |
43.74 (4.94%) |
41.73 |
41.73 - 43.89 |
0.3535 times |
Tue 31 October 2023 |
41.68 (-0.33%) |
41.88 |
41.02 - 42.64 |
0.5511 times |
Fri 29 September 2023 |
41.82 (-1.34%) |
42.40 |
41.41 - 42.60 |
0.2429 times |
Thu 31 August 2023 |
42.39 (0.09%) |
42.46 |
41.31 - 42.47 |
0.6002 times |
Mon 31 July 2023 |
42.35 (1.58%) |
41.72 |
41.46 - 42.47 |
0.7844 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 45.61 | | 20 day DMA | 45.21 | | 35 day DMA | 45.13 | | 50 day DMA | 45.21 | | 100 day DMA | 45.04 | | 150 day DMA | 44.44 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 45.91 | 45.79 | | 12 day EMA | 45.66 | 45.58 | 45.47 | | 20 day EMA | 45.45 | 45.38 | 45.3 | | 35 day EMA | 45.34 | 45.29 | 45.24 | | 50 day EMA | 45.29 | 45.26 | 45.22 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 45.88 | 45.76 | | 12 day SMA | 45.61 | 45.47 | 45.34 | | 20 day SMA | 45.21 | 45.1 | 45 | | 35 day SMA | 45.13 | 45.12 | 45.1 | | 50 day SMA | 45.21 | 45.19 | 45.17 | | 100 day SMA | 45.04 | 45.03 | 45.01 | | 150 day SMA | 44.44 | 44.41 | 44.39 | | 200 day SMA | 43.84 | 43.82 | 43.8 |
|
|
