Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.42 and 10.53
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.46 (1.06%) | 10.40 | 10.38 - 10.49 | 0.1464 times | Tue 27 October 2026 | 10.35 (-0.48%) | 10.37 | 10.35 - 10.45 | 0.8049 times | Mon 26 October 2026 | 10.40 (0.58%) | 10.39 | 10.38 - 10.59 | 1.0451 times | Fri 23 October 2026 | 10.34 (-0.29%) | 10.40 | 10.29 - 10.40 | 0.6138 times | Thu 22 October 2026 | 10.37 (0%) | 10.36 | 10.31 - 10.40 | 0.3041 times | Wed 21 October 2026 | 10.37 (0.39%) | 10.38 | 10.20 - 10.47 | 3.341 times | Tue 20 October 2026 | 10.33 (0.29%) | 10.30 | 10.27 - 10.45 | 1.354 times | Mon 19 October 2026 | 10.30 (0%) | 10.30 | 10.22 - 10.37 | 0.4401 times | Fri 16 October 2026 | 10.30 (0%) | 10.30 | 10.21 - 10.40 | 0.6642 times | Thu 15 October 2026 | 10.30 (-0.48%) | 10.40 | 10.29 - 10.40 | 1.2864 times | Wed 14 October 2026 | 10.35 (-0.86%) | 10.38 | 10.21 - 10.51 | 2.1944 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.41 and 10.65
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.46 (1.16%) | 10.39 | 10.35 - 10.59 | 0.175 times | Fri 23 October 2026 | 10.34 (0.39%) | 10.30 | 10.20 - 10.47 | 0.5306 times | Fri 16 October 2026 | 10.30 (-1.34%) | 10.42 | 10.21 - 10.60 | 0.9367 times | Fri 09 October 2026 | 10.44 (0.58%) | 10.38 | 10.07 - 10.44 | 1.8946 times | Fri 02 October 2026 | 10.38 (2.98%) | 10.01 | 9.85 - 10.44 | 1.8462 times | Fri 25 September 2026 | 10.08 (1.41%) | 9.99 | 9.77 - 10.27 | 1.7328 times | Fri 18 September 2026 | 9.94 (-3.02%) | 10.18 | 9.80 - 10.44 | 0.874 times | Fri 11 September 2026 | 10.25 (-1.06%) | 10.34 | 10.02 - 10.36 | 0.5741 times | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 0.8701 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.566 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 0.8634 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.27 and 10.8
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.46 (3.16%) | 10.20 | 10.07 - 10.60 | 1.0766 times | Wed 30 September 2026 | 10.14 (-5.06%) | 10.65 | 9.77 - 10.73 | 1.4919 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.8996 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1514 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1942 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8634 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1888 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5303 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5778 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.026 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.4992 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.36 | 10.37 |
| 12 day EMA | 10.35 | 10.33 | 10.33 |
| 20 day EMA | 10.32 | 10.31 | 10.31 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.37 | 10.36 |
| 12 day SMA | 10.36 | 10.36 | 10.37 |
| 20 day SMA | 10.33 | 10.31 | 10.29 |
| 35 day SMA | 10.23 | 10.22 | 10.22 |
| 50 day SMA | 10.33 | 10.34 | 10.34 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.32 | 10.32 | 10.31 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.