Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.31 and 10.54
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-0.19%) | 10.55 | 10.36 - 10.59 | 2.0662 times | Mon 20 July 2026 | 10.51 (0%) | 10.60 | 10.50 - 10.63 | 0.5106 times | Fri 17 July 2026 | 10.51 (-0.94%) | 10.54 | 10.46 - 10.56 | 0.8255 times | Thu 16 July 2026 | 10.61 (0.76%) | 10.53 | 10.53 - 10.61 | 0.7629 times | Wed 15 July 2026 | 10.53 (-0.75%) | 10.58 | 10.52 - 10.63 | 0.5303 times | Tue 14 July 2026 | 10.61 (0.38%) | 10.54 | 10.54 - 10.61 | 1.5957 times | Mon 13 July 2026 | 10.57 (-0.19%) | 10.57 | 10.47 - 10.63 | 1.1045 times | Fri 10 July 2026 | 10.59 (0.86%) | 10.50 | 10.48 - 10.61 | 0.9248 times | Thu 09 July 2026 | 10.50 (0.48%) | 10.50 | 10.39 - 10.52 | 0.8141 times | Wed 08 July 2026 | 10.45 (-0.95%) | 10.53 | 10.38 - 10.53 | 0.8653 times | Tue 07 July 2026 | 10.55 (0.09%) | 10.58 | 10.48 - 10.59 | 1.1643 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.29 and 10.56
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-0.19%) | 10.60 | 10.36 - 10.63 | 0.496 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.9276 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.885 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.8078 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1171 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.9401 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.1059 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9409 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1604 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6192 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0506 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.29 and 10.57
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.49 (-0.29%) | 10.55 | 10.36 - 10.64 | 0.5517 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1924 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8621 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1871 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5295 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5769 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0245 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.497 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.893 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.6858 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.3177 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.54 | 10.56 |
| 12 day EMA | 10.52 | 10.53 | 10.53 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.43 | 10.43 | 10.43 |
| 50 day EMA | 10.38 | 10.38 | 10.37 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.55 | 10.57 |
| 12 day SMA | 10.54 | 10.55 | 10.55 |
| 20 day SMA | 10.51 | 10.5 | 10.49 |
| 35 day SMA | 10.42 | 10.42 | 10.41 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.34 | 10.34 | 10.35 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.