EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 10.69 and 10.72 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.71 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.74 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.70 (0%) |
10.73 |
10.70 - 10.73 |
1.1139 times |
Tue 21 May 2024 |
10.70 (-0.74%) |
10.83 |
10.70 - 10.83 |
0.6617 times |
Mon 20 May 2024 |
10.78 (0.75%) |
10.73 |
10.72 - 10.78 |
0.6531 times |
Fri 17 May 2024 |
10.70 (0.19%) |
10.78 |
10.68 - 10.85 |
1.8478 times |
Thu 16 May 2024 |
10.68 (0.28%) |
10.64 |
10.63 - 10.70 |
0.7607 times |
Wed 15 May 2024 |
10.65 (0.66%) |
10.62 |
10.60 - 10.69 |
1.9142 times |
Tue 14 May 2024 |
10.58 (-0.38%) |
10.65 |
10.56 - 10.65 |
0.6868 times |
Mon 13 May 2024 |
10.62 (0.95%) |
10.58 |
10.52 - 10.64 |
0.7035 times |
Fri 10 May 2024 |
10.52 (-0.57%) |
10.53 |
10.49 - 10.55 |
0.7705 times |
Thu 09 May 2024 |
10.58 (-0.09%) |
10.55 |
10.55 - 10.59 |
0.8878 times |
Wed 08 May 2024 |
10.59 (0.19%) |
10.56 |
10.56 - 10.60 |
0.2848 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 10.64 and 10.77 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.743333333333 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.70 (0%) |
10.73 |
10.70 - 10.83 |
0.385 times |
Fri 17 May 2024 |
10.70 (1.71%) |
10.58 |
10.52 - 10.85 |
0.9375 times |
Fri 10 May 2024 |
10.52 (1.15%) |
10.44 |
10.43 - 10.60 |
0.717 times |
Fri 03 May 2024 |
10.40 (0.48%) |
10.40 |
10.16 - 10.45 |
1.219 times |
Fri 26 April 2024 |
10.35 (-0.48%) |
10.36 |
10.29 - 10.50 |
0.8724 times |
Fri 19 April 2024 |
10.40 (1.07%) |
10.31 |
10.22 - 10.50 |
1.2761 times |
Fri 12 April 2024 |
10.29 (-2.92%) |
10.60 |
10.20 - 10.60 |
1.6333 times |
Fri 05 April 2024 |
10.60 (-0.09%) |
10.62 |
10.50 - 10.69 |
0.6613 times |
Thu 28 March 2024 |
10.61 (0.47%) |
10.51 |
10.51 - 10.65 |
0.6852 times |
Fri 22 March 2024 |
10.56 (1.44%) |
10.38 |
10.38 - 10.60 |
1.6133 times |
Fri 15 March 2024 |
10.41 (-0.1%) |
10.42 |
10.29 - 10.47 |
1.7302 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 10.43 and 11.12 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.70 (3.38%) |
10.40 |
10.16 - 10.85 |
0.4797 times |
Tue 30 April 2024 |
10.35 (-2.45%) |
10.62 |
10.20 - 10.69 |
0.7524 times |
Thu 28 March 2024 |
10.61 (2.02%) |
10.39 |
10.29 - 10.65 |
1.0407 times |
Thu 29 February 2024 |
10.40 (-3.08%) |
10.77 |
10.33 - 10.91 |
0.8066 times |
Wed 31 January 2024 |
10.73 (3.77%) |
10.33 |
10.19 - 10.73 |
0.7454 times |
Fri 29 December 2023 |
10.34 (4.13%) |
9.82 |
9.82 - 10.45 |
1.3131 times |
Thu 30 November 2023 |
9.93 (11.7%) |
8.93 |
8.91 - 9.98 |
1.7532 times |
Tue 31 October 2023 |
8.89 (-2.95%) |
9.21 |
8.83 - 9.27 |
1.0644 times |
Fri 29 September 2023 |
9.16 (-5.95%) |
9.70 |
9.14 - 9.74 |
1.2155 times |
Thu 31 August 2023 |
9.74 (-4.23%) |
10.14 |
9.62 - 10.19 |
0.8289 times |
Mon 31 July 2023 |
10.17 (1.8%) |
9.95 |
9.86 - 10.24 |
0.4833 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.64 | | 20 day DMA | 10.53 | | 35 day DMA | 10.49 | | 50 day DMA | 10.5 | | 100 day DMA | 10.5 | | 150 day DMA | 10.25 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.69 | 10.69 | | 12 day EMA | 10.63 | 10.62 | 10.6 | | 20 day EMA | 10.59 | 10.58 | 10.57 | | 35 day EMA | 10.54 | 10.53 | 10.52 | | 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.7 | 10.68 | | 12 day SMA | 10.64 | 10.62 | 10.6 | | 20 day SMA | 10.53 | 10.52 | 10.5 | | 35 day SMA | 10.49 | 10.48 | 10.48 | | 50 day SMA | 10.5 | 10.49 | 10.48 | | 100 day SMA | 10.5 | 10.5 | 10.5 | | 150 day SMA | 10.25 | 10.24 | 10.23 | | 200 day SMA | 10.05 | 10.05 | 10.05 |
|
|
