Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.26 and 10.46
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (0.1%) | 10.36 | 10.26 - 10.46 | 0.7806 times | Thu 03 September 2026 | 10.35 (-0.58%) | 10.42 | 10.30 - 10.54 | 0.6312 times | Wed 02 September 2026 | 10.41 (-2.35%) | 10.63 | 10.21 - 10.63 | 1.9528 times | Tue 01 September 2026 | 10.66 (-0.19%) | 10.65 | 10.53 - 10.73 | 1.1854 times | Mon 31 August 2026 | 10.68 (-0.37%) | 10.72 | 10.50 - 10.72 | 1.5087 times | Fri 28 August 2026 | 10.72 (0.66%) | 10.70 | 10.60 - 10.72 | 0.508 times | Thu 27 August 2026 | 10.65 (-1.75%) | 10.81 | 10.60 - 10.84 | 0.4105 times | Wed 26 August 2026 | 10.84 (0.18%) | 10.82 | 10.75 - 10.84 | 0.739 times | Tue 25 August 2026 | 10.82 (-0.18%) | 10.82 | 10.70 - 10.82 | 1.2008 times | Mon 24 August 2026 | 10.84 (1.4%) | 10.69 | 10.67 - 10.84 | 1.0828 times | Fri 21 August 2026 | 10.69 (0.38%) | 10.64 | 10.61 - 10.69 | 1.3548 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.03 and 10.55
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 1.1167 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.7264 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 1.1081 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.1267 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.9044 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.2528 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3625 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.6284 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.9079 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8661 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7906 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.03 and 10.55
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (-3%) | 10.65 | 10.21 - 10.73 | 0.1998 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.9872 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.2635 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.3105 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9475 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.3046 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5819 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.634 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1259 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.6452 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9814 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.52 | 10.6 |
| 12 day EMA | 10.55 | 10.59 | 10.63 |
| 20 day EMA | 10.55 | 10.57 | 10.59 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.47 | 10.47 | 10.48 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.56 | 10.62 |
| 12 day SMA | 10.64 | 10.66 | 10.69 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.43 | 10.44 | 10.44 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.