EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 9.43 and 9.48 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.52 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.46 (-0.42%) |
9.50 |
9.45 - 9.50 |
0.5344 times |
Fri 29 August 2025 |
9.50 (0%) |
9.48 |
9.47 - 9.50 |
0.604 times |
Fri 29 August 2025 |
9.50 (0.32%) |
9.48 |
9.47 - 9.50 |
0.604 times |
Thu 28 August 2025 |
9.47 (-0.11%) |
9.45 |
9.45 - 9.49 |
0.9162 times |
Wed 27 August 2025 |
9.48 (0%) |
9.48 |
9.45 - 9.50 |
0.453 times |
Tue 26 August 2025 |
9.48 (-0.11%) |
9.50 |
9.46 - 9.50 |
1.0468 times |
Mon 25 August 2025 |
9.49 (0.21%) |
9.44 |
9.44 - 9.50 |
1.057 times |
Fri 22 August 2025 |
9.47 (0.96%) |
9.42 |
9.40 - 9.47 |
1.6033 times |
Thu 21 August 2025 |
9.38 (-0.53%) |
9.39 |
9.37 - 9.42 |
1.8985 times |
Wed 20 August 2025 |
9.43 (0%) |
9.43 |
9.40 - 9.48 |
1.2827 times |
Tue 19 August 2025 |
9.43 (-0.53%) |
9.49 |
9.42 - 9.49 |
1.566 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 9.43 and 9.48 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.46 (-0.42%) |
9.50 |
9.45 - 9.50 |
0.1719 times |
Fri 29 August 2025 |
9.50 (0%) |
9.48 |
9.47 - 9.50 |
0.1943 times |
Fri 29 August 2025 |
9.50 (0.32%) |
9.44 |
9.44 - 9.50 |
1.3112 times |
Fri 22 August 2025 |
9.47 (-0.32%) |
9.51 |
9.37 - 9.51 |
2.4167 times |
Fri 15 August 2025 |
9.50 (-0.31%) |
9.60 |
9.48 - 9.66 |
1.3401 times |
Fri 08 August 2025 |
9.53 (0.53%) |
9.53 |
9.52 - 9.65 |
1.5294 times |
Fri 01 August 2025 |
9.48 (0.42%) |
9.41 |
9.35 - 9.53 |
0.9003 times |
Fri 25 July 2025 |
9.44 (-1.15%) |
9.57 |
9.43 - 9.61 |
0.6771 times |
Fri 18 July 2025 |
9.55 (-0.52%) |
9.64 |
9.55 - 9.69 |
0.5303 times |
Fri 11 July 2025 |
9.60 (-1.13%) |
9.70 |
9.60 - 9.76 |
0.9287 times |
Thu 03 July 2025 |
9.71 (0.21%) |
9.70 |
9.64 - 9.78 |
0.6651 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.43 and 9.48 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.46 (-0.42%) |
9.50 |
9.45 - 9.50 |
0.0484 times |
Fri 29 August 2025 |
9.50 (0.53%) |
9.49 |
9.37 - 9.66 |
2.0189 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
0.8942 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.2169 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.944 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.1902 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.598 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.8465 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
1.1345 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
1.1085 times |
Tue 26 November 2024 |
10.45 (-0.95%) |
10.57 |
10.34 - 10.67 |
0.8293 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.46 | | 20 day DMA | 9.5 | | 35 day DMA | 9.5 | | 50 day DMA | 9.56 | | 100 day DMA | 9.6 | | 150 day DMA | 9.78 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.49 | 9.48 | | 12 day EMA | 9.48 | 9.48 | 9.48 | | 20 day EMA | 9.5 | 9.5 | 9.5 | | 35 day EMA | 9.54 | 9.54 | 9.54 | | 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.49 | 9.48 | | 12 day SMA | 9.46 | 9.47 | 9.47 | | 20 day SMA | 9.5 | 9.51 | 9.5 | | 35 day SMA | 9.5 | 9.51 | 9.51 | | 50 day SMA | 9.56 | 9.56 | 9.56 | | 100 day SMA | 9.6 | 9.6 | 9.61 | | 150 day SMA | 9.78 | 9.78 | 9.79 | | 200 day SMA | 9.9 | 9.91 | 9.91 |
|
|
