Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.26 and 10.31
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.27 (0.1%) | 10.26 | 10.25 - 10.30 | 0.2804 times | Wed 15 April 2026 | 10.26 (-0.19%) | 10.30 | 10.25 - 10.31 | 0.3017 times | Tue 14 April 2026 | 10.28 (-0.48%) | 10.25 | 10.23 - 10.34 | 0.7141 times | Mon 13 April 2026 | 10.33 (0.29%) | 10.28 | 10.24 - 10.37 | 0.9896 times | Fri 10 April 2026 | 10.30 (0.88%) | 10.25 | 10.21 - 10.30 | 1.2015 times | Thu 09 April 2026 | 10.21 (0.59%) | 10.11 | 10.07 - 10.25 | 1.0586 times | Wed 08 April 2026 | 10.15 (1.81%) | 10.04 | 10.04 - 10.21 | 1.5288 times | Tue 07 April 2026 | 9.97 (0.71%) | 9.90 | 9.82 - 10.01 | 1.8357 times | Mon 06 April 2026 | 9.90 (-1.3%) | 10.00 | 9.90 - 10.00 | 1.2203 times | Thu 02 April 2026 | 10.03 (-1.08%) | 10.15 | 9.99 - 10.15 | 0.8694 times | Wed 01 April 2026 | 10.14 (0.7%) | 10.06 | 10.00 - 10.15 | 0.4095 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.18 and 10.32
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.27 (-0.29%) | 10.28 | 10.23 - 10.37 | 1.0971 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 3.2855 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 1.118 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.4873 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.6994 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.3946 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.4698 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 0.8435 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.568 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0369 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.1788 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.05 and 10.6
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.27 (1.99%) | 10.06 | 9.82 - 10.37 | 0.5655 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4024 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4384 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7786 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.1377 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6787 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.2812 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.7614 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.0488 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9074 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.2348 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.24 |
| 12 day EMA | 10.2 | 10.19 | 10.18 |
| 20 day EMA | 10.22 | 10.21 | 10.21 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.25 |
| 12 day SMA | 10.16 | 10.13 | 10.09 |
| 20 day SMA | 10.15 | 10.15 | 10.16 |
| 35 day SMA | 10.33 | 10.34 | 10.35 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.09 | 10.09 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.