EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 10.17 and 10.25 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.22 (-0.29%) |
10.27 |
10.20 - 10.28 |
1.9118 times |
Wed 29 October 2025 |
10.25 (0.99%) |
10.20 |
10.15 - 10.29 |
1.8629 times |
Tue 28 October 2025 |
10.15 (-0.39%) |
10.19 |
10.15 - 10.22 |
0.8372 times |
Mon 27 October 2025 |
10.19 (0.59%) |
10.19 |
10.12 - 10.24 |
1.3913 times |
Fri 24 October 2025 |
10.13 (0.1%) |
10.17 |
10.12 - 10.18 |
0.9222 times |
Thu 23 October 2025 |
10.12 (-0.39%) |
10.21 |
10.12 - 10.26 |
0.7161 times |
Wed 22 October 2025 |
10.16 (-0.29%) |
10.19 |
10.15 - 10.22 |
0.8949 times |
Tue 21 October 2025 |
10.19 (0%) |
10.19 |
10.19 - 10.25 |
0.2963 times |
Mon 20 October 2025 |
10.19 (0.79%) |
10.17 |
10.14 - 10.19 |
0.6288 times |
Fri 17 October 2025 |
10.11 (-0.79%) |
10.18 |
10.10 - 10.20 |
0.5386 times |
Thu 16 October 2025 |
10.19 (0%) |
10.24 |
10.17 - 10.24 |
0.8359 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 10.17 and 10.34 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.21 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.22 (0.89%) |
10.19 |
10.12 - 10.29 |
1.1959 times |
Fri 24 October 2025 |
10.13 (0.2%) |
10.17 |
10.12 - 10.26 |
0.6889 times |
Fri 17 October 2025 |
10.11 (-0.2%) |
10.13 |
10.10 - 10.30 |
0.9108 times |
Fri 10 October 2025 |
10.13 (0.4%) |
10.14 |
9.97 - 10.16 |
0.7268 times |
Fri 03 October 2025 |
10.09 (1.2%) |
9.97 |
9.96 - 10.17 |
0.7061 times |
Fri 26 September 2025 |
9.97 (-0.5%) |
10.06 |
9.93 - 10.09 |
0.834 times |
Fri 19 September 2025 |
10.02 (1.11%) |
9.94 |
9.91 - 10.13 |
1.6368 times |
Fri 12 September 2025 |
9.91 (2.91%) |
9.65 |
9.64 - 10.01 |
1.2595 times |
Fri 05 September 2025 |
9.63 (1.37%) |
9.50 |
9.45 - 9.63 |
1.8585 times |
Fri 29 August 2025 |
9.50 (0%) |
9.48 |
9.47 - 9.50 |
0.1827 times |
Fri 29 August 2025 |
9.50 (0.32%) |
9.44 |
9.44 - 9.50 |
1.2334 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 10.1 and 10.43 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.22 (1.39%) |
10.12 |
9.97 - 10.30 |
1.02 times |
Tue 30 September 2025 |
10.08 (6.11%) |
9.50 |
9.45 - 10.13 |
1.4734 times |
Fri 29 August 2025 |
9.50 (0.53%) |
9.49 |
9.37 - 9.66 |
1.7138 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
0.7591 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.033 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.8013 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.0103 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.5076 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.7185 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
0.963 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
0.9409 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.17 | | 20 day DMA | 10.15 | | 35 day DMA | 10.09 | | 50 day DMA | 9.94 | | 100 day DMA | 9.76 | | 150 day DMA | 9.74 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.19 | 10.16 | | 12 day EMA | 10.18 | 10.17 | 10.16 | | 20 day EMA | 10.12 | 10.11 | 10.1 | | 35 day EMA | 10.04 | 10.03 | 10.02 | | 50 day EMA | 9.92 | 9.91 | 9.9 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.17 | 10.15 | | 12 day SMA | 10.17 | 10.18 | 10.18 | | 20 day SMA | 10.15 | 10.15 | 10.14 | | 35 day SMA | 10.09 | 10.08 | 10.07 | | 50 day SMA | 9.94 | 9.92 | 9.91 | | 100 day SMA | 9.76 | 9.75 | 9.74 | | 150 day SMA | 9.74 | 9.74 | 9.73 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
