EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 10.13 and 10.21 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.23 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (-0.1%) |
10.15 |
10.10 - 10.18 |
1.7835 times |
Thu 18 December 2025 |
10.17 (-0.39%) |
10.19 |
10.13 - 10.19 |
0.7437 times |
Wed 17 December 2025 |
10.21 (0.1%) |
10.15 |
10.13 - 10.21 |
0.8048 times |
Tue 16 December 2025 |
10.20 (0%) |
10.18 |
10.15 - 10.20 |
0.9578 times |
Mon 15 December 2025 |
10.20 (-0.2%) |
10.19 |
10.14 - 10.25 |
0.8918 times |
Fri 12 December 2025 |
10.22 (-1.92%) |
10.35 |
10.22 - 10.35 |
2.0246 times |
Thu 11 December 2025 |
10.42 (0.29%) |
10.39 |
10.37 - 10.42 |
0.8191 times |
Wed 10 December 2025 |
10.39 (-0.1%) |
10.39 |
10.35 - 10.41 |
0.8125 times |
Tue 09 December 2025 |
10.40 (-0.38%) |
10.40 |
10.39 - 10.46 |
0.7816 times |
Mon 08 December 2025 |
10.44 (0.19%) |
10.44 |
10.40 - 10.45 |
0.3806 times |
Fri 05 December 2025 |
10.42 (0%) |
10.42 |
10.40 - 10.49 |
0.9546 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 10.06 and 10.21 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (-0.59%) |
10.19 |
10.10 - 10.25 |
1.2214 times |
Fri 12 December 2025 |
10.22 (-1.92%) |
10.44 |
10.22 - 10.46 |
1.1358 times |
Fri 05 December 2025 |
10.42 (-0.67%) |
10.48 |
10.36 - 10.49 |
0.79 times |
Fri 28 November 2025 |
10.49 (0.1%) |
10.53 |
10.45 - 10.57 |
0.5557 times |
Fri 21 November 2025 |
10.48 (0.1%) |
10.51 |
10.33 - 10.62 |
1.0424 times |
Fri 14 November 2025 |
10.47 (0.19%) |
10.48 |
10.40 - 10.54 |
0.5983 times |
Fri 07 November 2025 |
10.45 (2.25%) |
10.24 |
10.24 - 10.51 |
1.1793 times |
Fri 31 October 2025 |
10.22 (0%) |
10.22 |
10.21 - 10.27 |
0.3091 times |
Fri 31 October 2025 |
10.22 (0.89%) |
10.19 |
10.12 - 10.29 |
2.123 times |
Fri 24 October 2025 |
10.13 (0.2%) |
10.17 |
10.12 - 10.26 |
1.0449 times |
Fri 17 October 2025 |
10.11 (-0.2%) |
10.13 |
10.10 - 10.30 |
1.3815 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.94 and 10.33 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (-3.15%) |
10.48 |
10.10 - 10.49 |
0.5539 times |
Fri 28 November 2025 |
10.49 (2.64%) |
10.24 |
10.24 - 10.62 |
0.5941 times |
Fri 31 October 2025 |
10.22 (1.39%) |
10.12 |
9.97 - 10.30 |
1.1808 times |
Tue 30 September 2025 |
10.08 (6.11%) |
9.50 |
9.45 - 10.13 |
1.5487 times |
Fri 29 August 2025 |
9.50 (0.53%) |
9.49 |
9.37 - 9.66 |
1.8013 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
0.7978 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.0857 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.8422 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.0619 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.5335 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.7552 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.3 | | 20 day DMA | 10.37 | | 35 day DMA | 10.39 | | 50 day DMA | 10.33 | | 100 day DMA | 10.03 | | 150 day DMA | 9.89 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.22 | 10.25 | | 12 day EMA | 10.28 | 10.3 | 10.32 | | 20 day EMA | 10.3 | 10.32 | 10.34 | | 35 day EMA | 10.29 | 10.3 | 10.31 | | 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.2 | 10.25 | | 12 day SMA | 10.3 | 10.32 | 10.34 | | 20 day SMA | 10.37 | 10.38 | 10.39 | | 35 day SMA | 10.39 | 10.39 | 10.39 | | 50 day SMA | 10.33 | 10.32 | 10.32 | | 100 day SMA | 10.03 | 10.02 | 10.02 | | 150 day SMA | 9.89 | 9.89 | 9.89 | | 200 day SMA | 9.88 | 9.88 | 9.88 |
|
|
