login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.26 and 10.34

Daily Target 1	10.19
Daily Target 2	10.25
Daily Target 3	10.273333333333
Daily Target 4	10.33
Daily Target 5	10.35

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Tue 02 June 2026	10.30 (-0.1%)	10.30	10.22 - 10.30	0.6922 times
Mon 01 June 2026	10.31 (0%)	10.31	10.17 - 10.47	3.0178 times
Fri 29 May 2026	10.31 (0.49%)	10.40	10.19 - 10.56	1.6192 times
Thu 28 May 2026	10.26 (0.2%)	10.20	10.17 - 10.29	0.9078 times
Wed 27 May 2026	10.24 (0.89%)	10.55	10.15 - 10.55	1.6412 times
Tue 26 May 2026	10.15 (-0.29%)	10.25	10.15 - 10.30	0.4692 times
Fri 22 May 2026	10.18 (0.69%)	10.78	10.11 - 11.00	0.3153 times
Thu 21 May 2026	10.11 (0.2%)	10.04	10.02 - 10.12	0.2077 times
Wed 20 May 2026	10.09 (0.7%)	10.03	10.02 - 10.10	0.3266 times
Tue 19 May 2026	10.02 (-0.3%)	10.05	10.02 - 10.05	0.8029 times
Mon 18 May 2026	10.05 (-0.79%)	10.14	10.03 - 10.15	0.8223 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.09 and 10.39

Weekly Target 1	10.01
Weekly Target 2	10.16
Weekly Target 3	10.313333333333
Weekly Target 4	10.46
Weekly Target 5	10.61

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Tue 02 June 2026	10.30 (-0.1%)	10.31	10.17 - 10.47	0.9141 times
Fri 29 May 2026	10.31 (1.28%)	10.25	10.15 - 10.56	1.1427 times
Fri 22 May 2026	10.18 (0.49%)	10.14	10.02 - 11.00	0.6098 times
Fri 15 May 2026	10.13 (-2.6%)	10.42	10.08 - 10.47	1.0346 times
Fri 08 May 2026	10.40 (-0.1%)	10.32	10.32 - 10.48	0.5072 times
Wed 06 May 2026	10.41 (1.26%)	10.27	10.13 - 10.41	0.566 times
Fri 01 May 2026	10.28 (-0.29%)	10.34	10.24 - 10.45	1.1204 times
Fri 24 April 2026	10.31 (0.29%)	10.26	10.26 - 10.43	0.9504 times
Fri 17 April 2026	10.28 (-0.19%)	10.28	10.23 - 10.37	0.884 times
Fri 10 April 2026	10.30 (2.69%)	10.00	9.82 - 10.30	2.271 times
Thu 02 April 2026	10.03 (1.72%)	9.88	9.86 - 10.15	0.7728 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.09 and 10.39

Monthly Target 1	10.01
Monthly Target 2	10.16
Monthly Target 3	10.313333333333
Monthly Target 4	10.46
Monthly Target 5	10.61

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Tue 02 June 2026	10.30 (-0.1%)	10.31	10.17 - 10.47	0.1829 times
Fri 29 May 2026	10.31 (0.1%)	10.31	10.02 - 11.00	0.8004 times
Thu 30 April 2026	10.30 (2.28%)	10.06	9.82 - 10.45	1.1021 times
Tue 31 March 2026	10.07 (-5.27%)	10.70	9.86 - 10.77	0.4916 times
Fri 27 February 2026	10.63 (3.51%)	10.36	10.27 - 10.78	0.5356 times
Fri 30 January 2026	10.27 (2.29%)	10.10	10.04 - 10.29	0.9512 times
Wed 31 December 2025	10.04 (-4.29%)	10.48	9.98 - 10.49	1.3899 times
Fri 28 November 2025	10.49 (2.64%)	10.24	10.24 - 10.62	0.8291 times
Fri 31 October 2025	10.22 (1.39%)	10.12	9.97 - 10.30	1.5652 times
Tue 30 September 2025	10.08 (6.11%)	9.50	9.45 - 10.13	2.1519 times
Fri 29 August 2025	9.50 (0.53%)	9.49	9.37 - 9.66	2.503 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period	DMA value
5 day DMA	10.28
12 day DMA	10.18
20 day DMA	10.26
35 day DMA	10.28
50 day DMA	10.22
100 day DMA	10.32
150 day DMA	10.31
200 day DMA	10.2

EMA (exponential moving average) of Eaton Vance CEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.27	10.26	10.24
12 day EMA	10.25	10.24	10.23
20 day EMA	10.25	10.24	10.23
35 day EMA	10.23	10.23	10.23
50 day EMA	10.23	10.23	10.23

SMA (simple moving average) of Eaton Vance CEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.28	10.25	10.23
12 day SMA	10.18	10.18	10.19
20 day SMA	10.26	10.26	10.25
35 day SMA	10.28	10.28	10.28
50 day SMA	10.22	10.22	10.22
100 day SMA	10.32	10.31	10.31
150 day SMA	10.31	10.31	10.31
200 day SMA	10.2	10.2	10.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme