EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 9.59 and 9.65 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.62 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.62 (0.31%) |
9.62 |
9.59 - 9.65 |
2.0939 times |
Thu 29 May 2025 |
9.59 (0%) |
9.64 |
9.57 - 9.64 |
2.1747 times |
Wed 28 May 2025 |
9.59 (-0.42%) |
9.63 |
9.56 - 9.63 |
0.7005 times |
Tue 27 May 2025 |
9.63 (0.84%) |
9.63 |
9.60 - 9.63 |
0.3541 times |
Fri 23 May 2025 |
9.55 (-0.52%) |
9.55 |
9.51 - 9.64 |
0.97 times |
Thu 22 May 2025 |
9.60 (-0.21%) |
9.63 |
9.56 - 9.66 |
0.9815 times |
Wed 21 May 2025 |
9.62 (-1.13%) |
9.76 |
9.62 - 9.76 |
0.6736 times |
Tue 20 May 2025 |
9.73 (-0.61%) |
9.76 |
9.73 - 9.76 |
0.5697 times |
Mon 19 May 2025 |
9.79 (0%) |
9.72 |
9.71 - 9.79 |
0.7198 times |
Fri 16 May 2025 |
9.79 (0.41%) |
9.77 |
9.77 - 9.82 |
0.7621 times |
Thu 15 May 2025 |
9.75 (0.52%) |
9.76 |
9.73 - 9.79 |
1.7667 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 9.55 and 9.64 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.62 (0.73%) |
9.63 |
9.56 - 9.65 |
1.4655 times |
Fri 23 May 2025 |
9.55 (-2.45%) |
9.72 |
9.51 - 9.79 |
1.0776 times |
Fri 16 May 2025 |
9.79 (-0.2%) |
9.81 |
9.70 - 9.85 |
1.9052 times |
Fri 09 May 2025 |
9.81 (-0.1%) |
9.83 |
9.74 - 9.86 |
1.5672 times |
Fri 02 May 2025 |
9.82 (1.24%) |
9.75 |
9.68 - 9.88 |
2.7042 times |
Fri 25 April 2025 |
9.70 (0.83%) |
9.60 |
9.51 - 9.74 |
0.8975 times |
Thu 17 April 2025 |
9.62 (0.42%) |
9.60 |
9.55 - 9.65 |
0.3828 times |
Wed 16 April 2025 |
9.58 (0%) |
9.60 |
9.57 - 9.63 |
0 times |
Wed 16 April 2025 |
9.58 (0%) |
9.60 |
9.57 - 9.63 |
0 times |
Wed 16 April 2025 |
9.58 (0%) |
9.60 |
9.57 - 9.63 |
0 times |
Wed 16 April 2025 |
9.58 (1.59%) |
9.48 |
9.45 - 9.63 |
0.5658 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.38 and 9.75 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.67 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.913 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.1512 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.5784 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.8187 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
1.0973 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
1.0721 times |
Tue 26 November 2024 |
10.45 (-0.95%) |
10.57 |
10.34 - 10.67 |
0.8021 times |
Thu 31 October 2024 |
10.55 (-2.94%) |
10.88 |
10.42 - 10.92 |
1.3892 times |
Mon 30 September 2024 |
10.87 (-0.28%) |
11.02 |
10.76 - 11.15 |
1.4893 times |
Fri 30 August 2024 |
10.90 (-0.55%) |
11.03 |
10.89 - 11.29 |
0.6886 times |
Wed 31 July 2024 |
10.96 (0.74%) |
10.95 |
10.83 - 11.19 |
0.3857 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.66 | | 20 day DMA | 9.72 | | 35 day DMA | 9.68 | | 50 day DMA | 9.75 | | 100 day DMA | 9.95 | | 150 day DMA | 10.1 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.61 | 9.62 | | 12 day EMA | 9.65 | 9.66 | 9.67 | | 20 day EMA | 9.67 | 9.68 | 9.69 | | 35 day EMA | 9.73 | 9.74 | 9.75 | | 50 day EMA | 9.74 | 9.75 | 9.76 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.59 | 9.6 | | 12 day SMA | 9.66 | 9.68 | 9.69 | | 20 day SMA | 9.72 | 9.73 | 9.74 | | 35 day SMA | 9.68 | 9.68 | 9.68 | | 50 day SMA | 9.75 | 9.76 | 9.77 | | 100 day SMA | 9.95 | 9.96 | 9.96 | | 150 day SMA | 10.1 | 10.11 | 10.11 | | 200 day SMA | 10.3 | 10.31 | 10.31 |
|
|
