Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.61 and 10.73
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.70 (0.38%) | 10.71 | 10.63 - 10.75 | 0.4905 times | Thu 19 February 2026 | 10.66 (0.57%) | 10.56 | 10.56 - 10.66 | 0.3551 times | Wed 18 February 2026 | 10.60 (0.95%) | 10.54 | 10.50 - 10.60 | 0.2624 times | Tue 17 February 2026 | 10.50 (0.77%) | 10.49 | 10.42 - 10.57 | 2.0766 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.2066 times | Fri 13 February 2026 | 10.42 (-0.76%) | 10.49 | 10.42 - 10.49 | 0.2007 times | Thu 12 February 2026 | 10.50 (0.77%) | 10.41 | 10.41 - 10.50 | 0.8932 times | Wed 11 February 2026 | 10.42 (0.19%) | 10.38 | 10.38 - 10.50 | 1.7505 times | Tue 10 February 2026 | 10.40 (-0.76%) | 10.41 | 10.37 - 10.43 | 2.9231 times | Mon 09 February 2026 | 10.48 (1.06%) | 10.48 | 10.37 - 10.50 | 0.8414 times | Fri 06 February 2026 | 10.37 (-0.58%) | 10.39 | 10.37 - 10.39 | 0.2962 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.56 and 10.89
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.3946 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0256 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 0.8189 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 0.8658 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 1.1944 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 0.8868 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.3505 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 1.0678 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 2.0748 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.3207 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.5006 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.49 and 10.97
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.70 (4.19%) | 10.36 | 10.27 - 10.75 | 0.3082 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.6996 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0222 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6098 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1512 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5827 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8409 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8153 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1095 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8607 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0852 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.55 | 10.5 |
| 12 day EMA | 10.51 | 10.47 | 10.44 |
| 20 day EMA | 10.44 | 10.41 | 10.38 |
| 35 day EMA | 10.38 | 10.36 | 10.34 |
| 50 day EMA | 10.31 | 10.29 | 10.27 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.52 | 10.49 |
| 12 day SMA | 10.49 | 10.47 | 10.45 |
| 20 day SMA | 10.4 | 10.37 | 10.35 |
| 35 day SMA | 10.29 | 10.27 | 10.25 |
| 50 day SMA | 10.25 | 10.25 | 10.24 |
| 100 day SMA | 10.27 | 10.27 | 10.26 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 9.96 | 9.96 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.