EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 9.57 and 9.66 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.5866666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.59 (0.21%) |
9.54 |
9.54 - 9.63 |
0.5798 times |
Mon 14 April 2025 |
9.57 (1.48%) |
9.48 |
9.45 - 9.57 |
0.6489 times |
Fri 11 April 2025 |
9.43 (-0.32%) |
9.45 |
9.31 - 9.45 |
0.6903 times |
Thu 10 April 2025 |
9.46 (-2.07%) |
9.58 |
9.45 - 9.63 |
0.5936 times |
Wed 09 April 2025 |
9.66 (-0.72%) |
9.69 |
9.43 - 9.73 |
2.6116 times |
Tue 08 April 2025 |
9.73 (-1.22%) |
9.84 |
9.72 - 9.88 |
0.8053 times |
Mon 07 April 2025 |
9.85 (-1.6%) |
10.01 |
9.81 - 10.01 |
1.5831 times |
Fri 04 April 2025 |
10.01 (-1.67%) |
10.17 |
10.01 - 10.17 |
0.6282 times |
Thu 03 April 2025 |
10.18 (1.5%) |
10.08 |
10.08 - 10.19 |
1.3 times |
Wed 02 April 2025 |
10.03 (-0.3%) |
10.11 |
10.01 - 10.11 |
0.5591 times |
Tue 01 April 2025 |
10.06 (0.4%) |
10.05 |
9.96 - 10.08 |
0.2623 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 9.52 and 9.7 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.59 (1.7%) |
9.48 |
9.45 - 9.63 |
0.4231 times |
Fri 11 April 2025 |
9.43 (-5.79%) |
10.01 |
9.31 - 10.01 |
2.1638 times |
Fri 04 April 2025 |
10.01 (-0.2%) |
10.03 |
9.96 - 10.19 |
1.0292 times |
Fri 28 March 2025 |
10.03 (-1.47%) |
10.19 |
10.02 - 10.20 |
0.4952 times |
Fri 21 March 2025 |
10.18 (0.89%) |
10.09 |
9.99 - 10.20 |
1.0688 times |
Fri 14 March 2025 |
10.09 (-1.46%) |
10.25 |
10.06 - 10.26 |
0.6545 times |
Fri 07 March 2025 |
10.24 (-1.06%) |
10.33 |
10.23 - 10.43 |
0.7845 times |
Fri 28 February 2025 |
10.35 (0.78%) |
10.25 |
10.25 - 10.38 |
0.866 times |
Fri 21 February 2025 |
10.27 (1.28%) |
10.14 |
10.09 - 10.28 |
0.7773 times |
Fri 14 February 2025 |
10.14 (-0.88%) |
10.27 |
10.06 - 10.30 |
1.7376 times |
Fri 07 February 2025 |
10.23 (0.89%) |
10.17 |
10.11 - 10.27 |
0.9864 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 9.01 and 9.89 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.6966666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.59 (-4.29%) |
10.05 |
9.31 - 10.19 |
0.7374 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.6438 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.9113 times |
Fri 31 January 2025 |
10.14 (1%) |
10.10 |
9.91 - 10.23 |
1.2214 times |
Tue 31 December 2024 |
10.04 (-3.92%) |
10.65 |
10.01 - 10.75 |
1.1934 times |
Tue 26 November 2024 |
10.45 (-0.95%) |
10.57 |
10.34 - 10.67 |
0.8928 times |
Thu 31 October 2024 |
10.55 (-2.94%) |
10.88 |
10.42 - 10.92 |
1.5463 times |
Mon 30 September 2024 |
10.87 (-0.28%) |
11.02 |
10.76 - 11.15 |
1.6578 times |
Fri 30 August 2024 |
10.90 (-0.55%) |
11.03 |
10.89 - 11.29 |
0.7665 times |
Wed 31 July 2024 |
10.96 (0.74%) |
10.95 |
10.83 - 11.19 |
0.4293 times |
Fri 28 June 2024 |
10.88 (3.23%) |
10.51 |
10.51 - 11.10 |
0.5024 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.8 | | 20 day DMA | 9.91 | | 35 day DMA | 10.06 | | 50 day DMA | 10.1 | | 100 day DMA | 10.17 | | 150 day DMA | 10.36 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.6 | 9.61 | | 12 day EMA | 9.73 | 9.76 | 9.8 | | 20 day EMA | 9.86 | 9.89 | 9.92 | | 35 day EMA | 9.96 | 9.98 | 10 | | 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.57 | 9.63 | | 12 day SMA | 9.8 | 9.84 | 9.87 | | 20 day SMA | 9.91 | 9.94 | 9.96 | | 35 day SMA | 10.06 | 10.08 | 10.1 | | 50 day SMA | 10.1 | 10.11 | 10.12 | | 100 day SMA | 10.17 | 10.18 | 10.19 | | 150 day SMA | 10.36 | 10.37 | 10.38 | | 200 day SMA | 10.52 | 10.53 | 10.53 |
|
|
