QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 18.5 and 18.57 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.55 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.62 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.54 (-0.22%) |
18.59 |
18.52 - 18.59 |
1.0602 times |
Thu 16 May 2024 |
18.58 (-0.54%) |
18.61 |
18.57 - 18.62 |
2.339 times |
Wed 15 May 2024 |
18.68 (0.59%) |
18.66 |
18.61 - 18.71 |
0.6427 times |
Tue 14 May 2024 |
18.57 (0.43%) |
18.50 |
18.50 - 18.60 |
0.7456 times |
Mon 13 May 2024 |
18.49 (-0.05%) |
18.53 |
18.48 - 18.55 |
0.7083 times |
Fri 10 May 2024 |
18.50 (-0.32%) |
18.56 |
18.50 - 18.56 |
0.7994 times |
Thu 09 May 2024 |
18.56 (0.05%) |
18.57 |
18.55 - 18.64 |
0.5199 times |
Wed 08 May 2024 |
18.55 (0.22%) |
18.54 |
18.52 - 18.56 |
0.9107 times |
Tue 07 May 2024 |
18.51 (-0.43%) |
18.57 |
18.50 - 18.57 |
0.901 times |
Mon 06 May 2024 |
18.59 (-0.43%) |
18.67 |
18.59 - 18.72 |
1.3732 times |
Fri 03 May 2024 |
18.67 (0.16%) |
18.76 |
18.66 - 18.80 |
1.123 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.74 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 18.576666666667 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.54 (0.22%) |
18.53 |
18.48 - 18.71 |
0.5591 times |
Fri 10 May 2024 |
18.50 (-0.91%) |
18.67 |
18.50 - 18.72 |
0.4582 times |
Fri 03 May 2024 |
18.67 (0.92%) |
18.48 |
18.25 - 18.80 |
1.5311 times |
Fri 26 April 2024 |
18.50 (0%) |
18.50 |
18.46 - 18.61 |
0.89 times |
Fri 19 April 2024 |
18.50 (-0.54%) |
18.53 |
18.43 - 18.73 |
0.6483 times |
Fri 12 April 2024 |
18.60 (-1.06%) |
18.78 |
18.26 - 18.79 |
0.583 times |
Fri 05 April 2024 |
18.80 (-0.69%) |
18.97 |
18.79 - 18.99 |
3.9094 times |
Thu 28 March 2024 |
18.93 (-1.46%) |
19.24 |
18.93 - 19.25 |
0.3022 times |
Fri 22 March 2024 |
19.21 (1.21%) |
19.06 |
18.99 - 19.30 |
0.5014 times |
Fri 15 March 2024 |
18.98 (-2.77%) |
19.51 |
18.98 - 19.53 |
0.6174 times |
Fri 08 March 2024 |
19.52 (-0.46%) |
19.58 |
19.41 - 19.66 |
0.9324 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 18.4 and 18.95 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 18.53 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.54 (0.87%) |
18.36 |
18.25 - 18.80 |
0.5004 times |
Tue 30 April 2024 |
18.38 (-2.91%) |
18.97 |
18.26 - 18.99 |
1.5183 times |
Thu 28 March 2024 |
18.93 (-2.82%) |
19.51 |
18.93 - 19.66 |
0.5748 times |
Thu 29 February 2024 |
19.48 (-4.23%) |
20.48 |
19.37 - 20.54 |
0.8855 times |
Wed 31 January 2024 |
20.34 (-1.64%) |
20.55 |
20.08 - 20.94 |
0.6467 times |
Fri 29 December 2023 |
20.68 (0.15%) |
20.63 |
20.08 - 20.91 |
2.1786 times |
Thu 30 November 2023 |
20.65 (-1.57%) |
20.89 |
20.26 - 21.13 |
0.9156 times |
Tue 31 October 2023 |
20.98 (2.04%) |
20.47 |
20.47 - 21.29 |
1.0212 times |
Fri 29 September 2023 |
20.56 (0.19%) |
20.71 |
19.87 - 20.71 |
0.931 times |
Thu 31 August 2023 |
20.52 (-0.29%) |
20.49 |
20.28 - 21.29 |
0.828 times |
Mon 31 July 2023 |
20.58 (0%) |
20.60 |
20.15 - 21.28 |
2.4997 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.57 | | 20 day DMA | 18.54 | | 35 day DMA | 18.61 | | 50 day DMA | 18.78 | | 100 day DMA | 19.45 | | 150 day DMA | 19.85 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.59 | 18.59 | | 12 day EMA | 18.56 | 18.56 | 18.56 | | 20 day EMA | 18.59 | 18.59 | 18.59 | | 35 day EMA | 18.71 | 18.72 | 18.73 | | 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.56 | 18.56 | | 12 day SMA | 18.57 | 18.56 | 18.55 | | 20 day SMA | 18.54 | 18.54 | 18.53 | | 35 day SMA | 18.61 | 18.62 | 18.63 | | 50 day SMA | 18.78 | 18.8 | 18.82 | | 100 day SMA | 19.45 | 19.47 | 19.49 | | 150 day SMA | 19.85 | 19.86 | 19.88 | | 200 day SMA | 20.03 | 20.05 | 20.06 |
|
|
