Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 18.6 and 18.77
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.8 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.68 (1.19%) | 18.53 | 18.52 - 18.69 | 0.6172 times | Thu 26 March 2026 | 18.46 (-0.86%) | 18.59 | 18.43 - 18.60 | 0.3628 times | Wed 25 March 2026 | 18.62 (-0.11%) | 18.64 | 18.60 - 18.69 | 0.2852 times | Tue 24 March 2026 | 18.64 (-0.43%) | 18.69 | 18.62 - 18.75 | 2.3303 times | Mon 23 March 2026 | 18.72 (0.21%) | 18.71 | 18.68 - 18.79 | 2.3925 times | Fri 20 March 2026 | 18.68 (0.32%) | 18.58 | 18.52 - 18.72 | 0.5188 times | Thu 19 March 2026 | 18.62 (-1.38%) | 18.65 | 18.52 - 18.67 | 2.5234 times | Tue 17 March 2026 | 18.88 (0.37%) | 18.89 | 18.85 - 18.90 | 0.3397 times | Mon 16 March 2026 | 18.81 (0.27%) | 18.84 | 18.77 - 18.85 | 0.3198 times | Fri 13 March 2026 | 18.76 (-0.11%) | 18.76 | 18.73 - 18.78 | 0.3104 times | Thu 12 March 2026 | 18.78 (-0.53%) | 18.85 | 18.73 - 18.86 | 1.4637 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.38 and 18.74
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 2.1547 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 1.332 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 1.0357 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 0.8742 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.8287 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.7996 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.115 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 1.0111 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 0.9806 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 0.8685 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 1.004 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.25 and 18.86
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.68 (-2.15%) | 19.04 | 18.43 - 19.04 | 0.6896 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4773 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.61 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.3609 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9728 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.1248 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.5051 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.9264 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.8043 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5289 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.3348 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.6 | 18.67 |
| 12 day EMA | 18.71 | 18.71 | 18.76 |
| 20 day EMA | 18.75 | 18.76 | 18.79 |
| 35 day EMA | 18.82 | 18.83 | 18.85 |
| 50 day EMA | 18.86 | 18.87 | 18.89 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.66 |
| 12 day SMA | 18.71 | 18.73 | 18.77 |
| 20 day SMA | 18.79 | 18.81 | 18.83 |
| 35 day SMA | 18.89 | 18.9 | 18.91 |
| 50 day SMA | 18.89 | 18.89 | 18.9 |
| 100 day SMA | 19.05 | 19.05 | 19.06 |
| 150 day SMA | 19.23 | 19.24 | 19.24 |
| 200 day SMA | 19.28 | 19.28 | 19.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.