Use Dark Theme
bell notificationshomepagelogin

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.53 and 19.63

Daily Target 119.51
Daily Target 219.55
Daily Target 319.613333333333
Daily Target 419.65
Daily Target 519.71

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 17 July 2025 19.58 (0.2%) 19.67 19.58 - 19.68 1.2992 times
Wed 16 July 2025 19.54 (0.77%) 19.34 19.32 - 19.64 3.4372 times
Tue 15 July 2025 19.39 (0%) 19.41 19.36 - 19.41 0.3217 times
Mon 14 July 2025 19.39 (0.36%) 19.52 19.38 - 19.52 0.3107 times
Fri 11 July 2025 19.32 (0.52%) 19.35 19.18 - 19.37 0.5897 times
Thu 10 July 2025 19.22 (-0.67%) 19.31 19.11 - 19.32 0.3232 times
Wed 09 July 2025 19.35 (-0.21%) 19.38 19.17 - 19.40 0.8289 times
Tue 08 July 2025 19.39 (1.25%) 19.40 19.33 - 19.43 0.7884 times
Mon 07 July 2025 19.15 (-0.88%) 19.36 19.06 - 19.46 1.1425 times
Thu 03 July 2025 19.32 (-0.51%) 19.31 19.26 - 19.39 0.9585 times
Wed 02 July 2025 19.42 (-0.56%) 19.51 19.40 - 19.54 0.681 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.45 and 19.81

Weekly Target 119.17
Weekly Target 219.37
Weekly Target 319.526666666667
Weekly Target 419.73
Weekly Target 519.89

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 17 July 2025 19.58 (1.35%) 19.52 19.32 - 19.68 0.6011 times
Fri 11 July 2025 19.32 (0%) 19.36 19.06 - 19.46 0.4112 times
Thu 03 July 2025 19.32 (-1.78%) 19.62 19.26 - 19.67 1.3719 times
Fri 27 June 2025 19.67 (2.18%) 19.29 19.29 - 19.74 0.4203 times
Fri 20 June 2025 19.25 (0.47%) 19.18 19.16 - 19.32 0.2111 times
Fri 13 June 2025 19.16 (0.16%) 19.17 18.88 - 19.29 1.1825 times
Fri 06 June 2025 19.13 (-2.25%) 19.49 19.07 - 19.58 1.1598 times
Fri 30 May 2025 19.57 (-0.15%) 19.54 19.26 - 19.71 1.698 times
Fri 23 May 2025 19.60 (2.3%) 19.35 19.22 - 19.81 1.3969 times
Fri 16 May 2025 19.16 (-1.94%) 19.22 18.95 - 19.32 1.5472 times
Fri 09 May 2025 19.54 (-0.66%) 19.69 19.45 - 19.91 1.5346 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 19.32 and 19.94

Monthly Target 118.82
Monthly Target 219.2
Monthly Target 319.44
Monthly Target 419.82
Monthly Target 520.06

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 17 July 2025 19.58 (0.1%) 19.47 19.06 - 19.68 0.3882 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5112 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.29 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.3833 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.7427 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.4993 times
Fri 31 January 2025 17.90 (0.9%) 17.78 17.57 - 18.01 0.8559 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.6988 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.5963 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 1.0344 times
Mon 30 September 2024 19.25 (-0.36%) 19.28 19.22 - 19.63 1.0087 times

 monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.38
20 day DMA 19.41
35 day DMA 19.36
50 day DMA 19.38
100 day DMA 19.15
150 day DMA 18.68
200 day DMA 18.63

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4219.36
12 day EMA19.4219.3919.36
20 day EMA19.4119.3919.37
35 day EMA19.4319.4219.41
50 day EMA19.4419.4319.43

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3719.33
12 day SMA19.3819.3819.39
20 day SMA19.4119.419.38
35 day SMA19.3619.3619.36
50 day SMA19.3819.3919.39
100 day SMA19.1519.1319.11
150 day SMA18.6818.6718.66
200 day SMA18.6318.6318.63
Back to top Use Dark Theme