QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.53 and 19.63 Daily Target 1 | 19.51 | Daily Target 2 | 19.55 | Daily Target 3 | 19.613333333333 | Daily Target 4 | 19.65 | Daily Target 5 | 19.71 |
Daily price and volume Quadratic Interest
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
19.58 (0.2%) |
19.67 |
19.58 - 19.68 |
1.2992 times |
Wed 16 July 2025 |
19.54 (0.77%) |
19.34 |
19.32 - 19.64 |
3.4372 times |
Tue 15 July 2025 |
19.39 (0%) |
19.41 |
19.36 - 19.41 |
0.3217 times |
Mon 14 July 2025 |
19.39 (0.36%) |
19.52 |
19.38 - 19.52 |
0.3107 times |
Fri 11 July 2025 |
19.32 (0.52%) |
19.35 |
19.18 - 19.37 |
0.5897 times |
Thu 10 July 2025 |
19.22 (-0.67%) |
19.31 |
19.11 - 19.32 |
0.3232 times |
Wed 09 July 2025 |
19.35 (-0.21%) |
19.38 |
19.17 - 19.40 |
0.8289 times |
Tue 08 July 2025 |
19.39 (1.25%) |
19.40 |
19.33 - 19.43 |
0.7884 times |
Mon 07 July 2025 |
19.15 (-0.88%) |
19.36 |
19.06 - 19.46 |
1.1425 times |
Thu 03 July 2025 |
19.32 (-0.51%) |
19.31 |
19.26 - 19.39 |
0.9585 times |
Wed 02 July 2025 |
19.42 (-0.56%) |
19.51 |
19.40 - 19.54 |
0.681 times |

Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.45 and 19.81 Weekly Target 1 | 19.17 | Weekly Target 2 | 19.37 | Weekly Target 3 | 19.526666666667 | Weekly Target 4 | 19.73 | Weekly Target 5 | 19.89 |
Weekly price and volumes for Quadratic Interest
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
19.58 (1.35%) |
19.52 |
19.32 - 19.68 |
0.6011 times |
Fri 11 July 2025 |
19.32 (0%) |
19.36 |
19.06 - 19.46 |
0.4112 times |
Thu 03 July 2025 |
19.32 (-1.78%) |
19.62 |
19.26 - 19.67 |
1.3719 times |
Fri 27 June 2025 |
19.67 (2.18%) |
19.29 |
19.29 - 19.74 |
0.4203 times |
Fri 20 June 2025 |
19.25 (0.47%) |
19.18 |
19.16 - 19.32 |
0.2111 times |
Fri 13 June 2025 |
19.16 (0.16%) |
19.17 |
18.88 - 19.29 |
1.1825 times |
Fri 06 June 2025 |
19.13 (-2.25%) |
19.49 |
19.07 - 19.58 |
1.1598 times |
Fri 30 May 2025 |
19.57 (-0.15%) |
19.54 |
19.26 - 19.71 |
1.698 times |
Fri 23 May 2025 |
19.60 (2.3%) |
19.35 |
19.22 - 19.81 |
1.3969 times |
Fri 16 May 2025 |
19.16 (-1.94%) |
19.22 |
18.95 - 19.32 |
1.5472 times |
Fri 09 May 2025 |
19.54 (-0.66%) |
19.69 |
19.45 - 19.91 |
1.5346 times |

Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.32 and 19.94 Monthly Target 1 | 18.82 | Monthly Target 2 | 19.2 | Monthly Target 3 | 19.44 | Monthly Target 4 | 19.82 | Monthly Target 5 | 20.06 |
Monthly price and volumes Quadratic Interest
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
19.58 (0.1%) |
19.47 |
19.06 - 19.68 |
0.3882 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5112 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.29 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.3833 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.7427 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.4993 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8559 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6988 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.5963 times |
Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
1.0344 times |
Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
1.0087 times |

DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
DMA period | DMA value | 5 day DMA | 19.44 | 12 day DMA | 19.38 | 20 day DMA | 19.41 | 35 day DMA | 19.36 | 50 day DMA | 19.38 | 100 day DMA | 19.15 | 150 day DMA | 18.68 | 200 day DMA | 18.63 | EMA (exponential moving average) of Quadratic Interest IVOL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.47 | 19.42 | 19.36 | 12 day EMA | 19.42 | 19.39 | 19.36 | 20 day EMA | 19.41 | 19.39 | 19.37 | 35 day EMA | 19.43 | 19.42 | 19.41 | 50 day EMA | 19.44 | 19.43 | 19.43 |
SMA (simple moving average) of Quadratic Interest IVOL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.44 | 19.37 | 19.33 | 12 day SMA | 19.38 | 19.38 | 19.39 | 20 day SMA | 19.41 | 19.4 | 19.38 | 35 day SMA | 19.36 | 19.36 | 19.36 | 50 day SMA | 19.38 | 19.39 | 19.39 | 100 day SMA | 19.15 | 19.13 | 19.11 | 150 day SMA | 18.68 | 18.67 | 18.66 | 200 day SMA | 18.63 | 18.63 | 18.63 |
|
|