QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.97 and 19.08

Daily Target 118.87
Daily Target 218.95
Daily Target 318.983333333333
Daily Target 419.06
Daily Target 519.09

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 12 February 2026 19.02 (0.26%) 18.93 18.91 - 19.02 0.8808 times
Wed 11 February 2026 18.97 (-0.32%) 18.96 18.91 - 19.08 1.673 times
Tue 10 February 2026 19.03 (0%) 19.05 18.98 - 19.07 0.9876 times
Mon 09 February 2026 19.03 (0.05%) 19.03 18.99 - 19.04 0.6911 times
Fri 06 February 2026 19.02 (-0.16%) 19.13 19.00 - 19.13 1.0824 times
Thu 05 February 2026 19.05 (0.95%) 18.98 18.98 - 19.07 0.7329 times
Wed 04 February 2026 18.87 (0.05%) 18.83 18.81 - 18.90 0.5259 times
Tue 03 February 2026 18.86 (-0.26%) 18.87 18.86 - 18.91 0.5628 times
Mon 02 February 2026 18.91 (-0.26%) 18.98 18.86 - 18.98 1.727 times
Fri 30 January 2026 18.96 (0.58%) 18.85 18.85 - 18.97 1.1365 times
Thu 29 January 2026 18.85 (-0.05%) 18.84 18.82 - 18.91 0.5336 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.88 and 19.05

Weekly Target 118.83
Weekly Target 218.93
Weekly Target 319.003333333333
Weekly Target 419.1
Weekly Target 519.17

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 12 February 2026 19.02 (0%) 19.03 18.91 - 19.08 0.4162 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.4554 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.4033 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.4662 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 0.5503 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.6238 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.9496 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.4117 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.8553 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 3.8683 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.6683 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.92 and 19.24

Monthly Target 118.67
Monthly Target 218.84
Monthly Target 318.986666666667
Monthly Target 419.16
Monthly Target 519.31

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 12 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.2304 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5861 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2684 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9347 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0807 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4461 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8901 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7728 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5082 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2825 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.3693 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.95
20 day DMA 18.91
35 day DMA 18.98
50 day DMA 19.05
100 day DMA 19.21
150 day DMA 19.35
200 day DMA 19.38

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9919
12 day EMA18.9718.9618.96
20 day EMA18.9718.9618.96
35 day EMA191919
50 day EMA19.0919.0919.09

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0219
12 day SMA18.9518.9318.92
20 day SMA18.9118.9118.91
35 day SMA18.9818.9818.99
50 day SMA19.0519.0619.07
100 day SMA19.2119.2219.23
150 day SMA19.3519.3619.36
200 day SMA19.3819.3819.39
Back to top | Use Dark Theme