QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.62 and 19.68 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.69 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.64 (0.31%) |
19.60 |
19.60 - 19.66 |
0.3705 times |
Mon 15 September 2025 |
19.58 (-0.31%) |
19.60 |
19.55 - 19.62 |
0.2272 times |
Fri 12 September 2025 |
19.64 (-0.1%) |
19.65 |
19.62 - 19.70 |
1.0391 times |
Thu 11 September 2025 |
19.66 (-0.51%) |
19.81 |
19.66 - 19.81 |
0.3791 times |
Wed 10 September 2025 |
19.76 (-0.15%) |
19.84 |
19.75 - 19.84 |
1.5212 times |
Tue 09 September 2025 |
19.79 (-0.7%) |
19.84 |
19.79 - 19.88 |
0.5067 times |
Mon 08 September 2025 |
19.93 (0%) |
19.93 |
19.89 - 19.94 |
1.1103 times |
Fri 05 September 2025 |
19.93 (-0.2%) |
19.98 |
19.93 - 20.02 |
0.5956 times |
Thu 04 September 2025 |
19.97 (-0.15%) |
20.01 |
19.94 - 20.01 |
2.4113 times |
Wed 03 September 2025 |
20.00 (-0.2%) |
20.01 |
19.98 - 20.07 |
1.839 times |
Tue 02 September 2025 |
20.04 (0.3%) |
20.10 |
19.94 - 20.10 |
0.8692 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.6 and 19.71 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 19.616666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.64 (0%) |
19.60 |
19.55 - 19.66 |
0.2417 times |
Fri 12 September 2025 |
19.64 (-1.46%) |
19.93 |
19.62 - 19.94 |
1.8426 times |
Fri 05 September 2025 |
19.93 (-0.25%) |
20.10 |
19.93 - 20.10 |
2.3112 times |
Fri 29 August 2025 |
19.98 (0%) |
19.98 |
19.92 - 20.04 |
0.2172 times |
Fri 29 August 2025 |
19.98 (0.5%) |
19.79 |
19.79 - 20.25 |
1.585 times |
Fri 22 August 2025 |
19.88 (1.69%) |
19.64 |
19.57 - 19.91 |
0.806 times |
Fri 15 August 2025 |
19.55 (0.21%) |
19.41 |
19.40 - 19.69 |
0.5192 times |
Fri 08 August 2025 |
19.51 (0%) |
19.52 |
19.43 - 19.61 |
0.6813 times |
Fri 01 August 2025 |
19.51 (-0.2%) |
19.51 |
19.20 - 19.58 |
1.1547 times |
Fri 25 July 2025 |
19.55 (-0.71%) |
19.69 |
19.51 - 19.76 |
0.6411 times |
Fri 18 July 2025 |
19.69 (1.92%) |
19.52 |
19.32 - 19.73 |
0.6326 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.32 and 19.87 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 19.763333333333 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.64 (-1.7%) |
20.10 |
19.55 - 20.10 |
1.0138 times |
Fri 29 August 2025 |
19.98 (4.06%) |
19.42 |
19.35 - 20.25 |
0.9297 times |
Thu 31 July 2025 |
19.20 (-1.84%) |
19.47 |
19.06 - 19.76 |
0.8072 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5309 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.3396 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.4748 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.7712 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.5185 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8888 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.7256 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.6576 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.83 | | 20 day DMA | 19.85 | | 35 day DMA | 19.71 | | 50 day DMA | 19.65 | | 100 day DMA | 19.55 | | 150 day DMA | 19.22 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.69 | 19.74 | | 12 day EMA | 19.76 | 19.78 | 19.82 | | 20 day EMA | 19.76 | 19.77 | 19.79 | | 35 day EMA | 19.72 | 19.72 | 19.73 | | 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.69 | 19.76 | | 12 day SMA | 19.83 | 19.86 | 19.9 | | 20 day SMA | 19.85 | 19.85 | 19.85 | | 35 day SMA | 19.71 | 19.71 | 19.71 | | 50 day SMA | 19.65 | 19.64 | 19.63 | | 100 day SMA | 19.55 | 19.55 | 19.55 | | 150 day SMA | 19.22 | 19.21 | 19.2 | | 200 day SMA | 18.86 | 18.85 | 18.84 |
|
|
