QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 17.42 and 17.53

Daily Target 117.33
Daily Target 217.39
Daily Target 317.436666666667
Daily Target 417.5
Daily Target 517.55

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 24 August 2026 17.46 (-0.11%) 17.45 17.37 - 17.48 1.0142 times
Fri 21 August 2026 17.48 (-0.23%) 17.54 17.47 - 17.59 0.471 times
Thu 20 August 2026 17.52 (0.11%) 17.46 17.45 - 17.52 0.8031 times
Wed 19 August 2026 17.50 (-0.79%) 17.58 17.47 - 17.59 3.1139 times
Tue 18 August 2026 17.64 (0.23%) 17.65 17.61 - 17.66 0.5807 times
Mon 17 August 2026 17.60 (0.46%) 17.53 17.53 - 17.61 0.853 times
Fri 14 August 2026 17.52 (-0.06%) 17.59 17.50 - 17.62 0.7772 times
Thu 13 August 2026 17.53 (0.29%) 17.40 17.40 - 17.58 0.723 times
Wed 12 August 2026 17.48 (0.17%) 17.52 17.48 - 17.53 0.9539 times
Tue 11 August 2026 17.45 (0.17%) 17.46 17.43 - 17.47 0.7101 times
Mon 10 August 2026 17.42 (-0.23%) 17.40 17.39 - 17.47 1.6063 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.42 and 17.53

Weekly Target 117.33
Weekly Target 217.39
Weekly Target 317.436666666667
Weekly Target 417.5
Weekly Target 517.55

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 24 August 2026 17.46 (-0.11%) 17.45 17.37 - 17.48 0.3621 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 2.0787 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 1.7034 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 2.8018 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 1.016 times
Fri 24 July 2026 17.24 (0%) 17.21 17.19 - 17.24 0.0816 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.4774 times
Fri 17 July 2026 17.35 (0.29%) 17.28 17.22 - 17.44 0.6051 times
Fri 10 July 2026 17.30 (-0.46%) 17.49 17.29 - 17.49 0.3822 times
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.4917 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.2899 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.42 and 17.71

Monthly Target 117.21
Monthly Target 217.33
Monthly Target 317.496666666667
Monthly Target 417.62
Monthly Target 517.79

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 24 August 2026 17.46 (0.4%) 17.44 17.37 - 17.66 0.6543 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2596 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.5216 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4858 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.7763 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.903 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5829 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.745 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.8834 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.1881 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.3737 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.51
20 day DMA 17.46
35 day DMA 17.39
50 day DMA 17.38
100 day DMA 17.77
150 day DMA 18.14
200 day DMA 18.4

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5217.54
12 day EMA17.4917.4917.49
20 day EMA17.4617.4617.46
35 day EMA17.4417.4417.44
50 day EMA17.417.417.4

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5517.56
12 day SMA17.5117.517.5
20 day SMA17.4617.4517.43
35 day SMA17.3917.3817.38
50 day SMA17.3817.3917.39
100 day SMA17.7717.7817.79
150 day SMA18.1418.1518.16
200 day SMA18.418.4118.42
Back to top | Use Dark Theme