QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 17.84 and 17.95 | Daily Target 1 | 17.81 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.03 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.92 (0.39%) |
17.94 |
17.86 - 17.97 |
1.0406 times |
Fri 24 January 2025 |
17.85 (0.22%) |
17.84 |
17.82 - 17.92 |
0.5323 times |
Thu 23 January 2025 |
17.81 (0.85%) |
17.71 |
17.71 - 17.84 |
0.6618 times |
Wed 22 January 2025 |
17.66 (-0.39%) |
17.72 |
17.66 - 17.72 |
1.1448 times |
Tue 21 January 2025 |
17.73 (-0.62%) |
17.80 |
17.70 - 17.81 |
2.4262 times |
Fri 17 January 2025 |
17.84 (0%) |
17.86 |
17.83 - 17.89 |
0.4429 times |
Fri 17 January 2025 |
17.84 (-0.22%) |
17.86 |
17.83 - 17.89 |
0.4429 times |
Thu 16 January 2025 |
17.88 (-0.22%) |
17.86 |
17.86 - 18.01 |
1.419 times |
Wed 15 January 2025 |
17.92 (0.67%) |
17.84 |
17.82 - 17.93 |
0.8561 times |
Tue 14 January 2025 |
17.80 (0.85%) |
17.70 |
17.70 - 17.81 |
1.0335 times |
Mon 13 January 2025 |
17.65 (0%) |
17.60 |
17.57 - 17.66 |
1.7432 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 17.84 and 17.95 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.92 (0.39%) |
17.94 |
17.86 - 17.97 |
0.2973 times |
Fri 24 January 2025 |
17.85 (0.06%) |
17.80 |
17.66 - 17.92 |
1.3613 times |
Fri 17 January 2025 |
17.84 (0%) |
17.86 |
17.83 - 17.89 |
0.1265 times |
Fri 17 January 2025 |
17.84 (1.08%) |
17.60 |
17.57 - 18.01 |
1.5697 times |
Fri 10 January 2025 |
17.65 (-1.62%) |
17.97 |
17.60 - 17.99 |
0.5431 times |
Wed 08 January 2025 |
17.94 (1.53%) |
17.63 |
17.63 - 17.99 |
1.0192 times |
Fri 03 January 2025 |
17.67 (-0.28%) |
17.77 |
17.63 - 17.80 |
1.2773 times |
Fri 27 December 2024 |
17.72 (0.91%) |
17.59 |
17.54 - 17.78 |
0.917 times |
Fri 20 December 2024 |
17.56 (-1.13%) |
17.74 |
17.38 - 17.75 |
1.8664 times |
Fri 13 December 2024 |
17.76 (-0.56%) |
17.86 |
17.74 - 17.87 |
1.0221 times |
Tue 26 November 2024 |
17.86 (0%) |
17.88 |
17.78 - 17.88 |
1.1948 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 17.75 and 18.19 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 17.833333333333 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.92 (1.01%) |
17.78 |
17.57 - 18.01 |
0.7089 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6719 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.5349 times |
Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
0.9946 times |
Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
0.9699 times |
Fri 30 August 2024 |
19.32 (1.36%) |
19.10 |
18.98 - 19.70 |
1.3129 times |
Wed 31 July 2024 |
19.06 (2.97%) |
18.50 |
18.50 - 19.06 |
1.1546 times |
Fri 28 June 2024 |
18.51 (0.43%) |
18.44 |
18.31 - 18.64 |
0.4326 times |
Fri 31 May 2024 |
18.43 (0.27%) |
18.36 |
18.23 - 18.80 |
0.8397 times |
Tue 30 April 2024 |
18.38 (-2.91%) |
18.97 |
18.26 - 18.99 |
1.3798 times |
Thu 28 March 2024 |
18.93 (-2.82%) |
19.51 |
18.93 - 19.66 |
0.5223 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 17.8 | | 20 day DMA | 17.79 | | 35 day DMA | 17.75 | | 50 day DMA | 17.82 | | 100 day DMA | 18.44 | | 150 day DMA | 18.6 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.8 | 17.77 | | 12 day EMA | 17.81 | 17.79 | 17.78 | | 20 day EMA | 17.79 | 17.78 | 17.77 | | 35 day EMA | 17.83 | 17.82 | 17.82 | | 50 day EMA | 17.84 | 17.84 | 17.84 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.78 | 17.78 | | 12 day SMA | 17.8 | 17.8 | 17.81 | | 20 day SMA | 17.79 | 17.78 | 17.77 | | 35 day SMA | 17.75 | 17.74 | 17.74 | | 50 day SMA | 17.82 | 17.82 | 17.83 | | 100 day SMA | 18.44 | 18.45 | 18.47 | | 150 day SMA | 18.6 | 18.61 | 18.61 | | 200 day SMA | 18.58 | 18.58 | 18.59 |
|
|
