Use Dark Theme
bell notificationshomepagelogin

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.31 and 19.41

Daily Target 119.28
Daily Target 219.34
Daily Target 319.383333333333
Daily Target 419.44
Daily Target 519.48

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 08 July 2025 19.39 (1.25%) 19.40 19.33 - 19.43 0.4643 times
Mon 07 July 2025 19.15 (-0.88%) 19.36 19.06 - 19.46 0.6728 times
Thu 03 July 2025 19.32 (-0.51%) 19.31 19.26 - 19.39 0.5644 times
Wed 02 July 2025 19.42 (-0.56%) 19.51 19.40 - 19.54 0.401 times
Tue 01 July 2025 19.53 (-0.15%) 19.47 19.37 - 19.57 5.873 times
Mon 30 June 2025 19.56 (-0.56%) 19.62 19.55 - 19.67 0.3767 times
Fri 27 June 2025 19.67 (-0.15%) 19.50 19.50 - 19.74 0.3789 times
Thu 26 June 2025 19.70 (1.18%) 19.50 19.50 - 19.70 0.658 times
Wed 25 June 2025 19.47 (0.15%) 19.45 19.39 - 19.50 0.4625 times
Tue 24 June 2025 19.44 (0.41%) 19.50 19.43 - 19.52 0.1484 times
Mon 23 June 2025 19.36 (0.57%) 19.29 19.29 - 19.39 0.5624 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.23 and 19.63

Weekly Target 118.9
Weekly Target 219.15
Weekly Target 319.303333333333
Weekly Target 419.55
Weekly Target 519.7

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 08 July 2025 19.39 (0.36%) 19.36 19.06 - 19.46 0.2013 times
Thu 03 July 2025 19.32 (-1.78%) 19.62 19.26 - 19.67 1.2776 times
Fri 27 June 2025 19.67 (2.18%) 19.29 19.29 - 19.74 0.3914 times
Fri 20 June 2025 19.25 (0.47%) 19.18 19.16 - 19.32 0.1966 times
Fri 13 June 2025 19.16 (0.16%) 19.17 18.88 - 19.29 1.1012 times
Fri 06 June 2025 19.13 (-2.25%) 19.49 19.07 - 19.58 1.08 times
Fri 30 May 2025 19.57 (-0.15%) 19.54 19.26 - 19.71 1.5812 times
Fri 23 May 2025 19.60 (2.3%) 19.35 19.22 - 19.81 1.3008 times
Fri 16 May 2025 19.16 (-1.94%) 19.22 18.95 - 19.32 1.4408 times
Fri 09 May 2025 19.54 (-0.66%) 19.69 19.45 - 19.91 1.429 times
Fri 02 May 2025 19.67 (-0.15%) 19.73 19.56 - 20.19 1.8515 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.97 and 19.48

Monthly Target 118.83
Monthly Target 219.11
Monthly Target 319.34
Monthly Target 419.62
Monthly Target 519.85

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 08 July 2025 19.39 (-0.87%) 19.47 19.06 - 19.57 0.258 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5182 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.3075 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.4155 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.7527 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.5061 times
Fri 31 January 2025 17.90 (0.9%) 17.78 17.57 - 18.01 0.8675 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.7082 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.6179 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 1.0484 times
Mon 30 September 2024 19.25 (-0.36%) 19.28 19.22 - 19.63 1.0224 times

 monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.44
20 day DMA 19.32
35 day DMA 19.36
50 day DMA 19.44
100 day DMA 19.03
150 day DMA 18.61
200 day DMA 18.64

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3419.44
12 day EMA19.3919.3919.43
20 day EMA19.3919.3919.41
35 day EMA19.4119.4119.43
50 day EMA19.4419.4419.45

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.419.5
12 day SMA19.4419.4219.43
20 day SMA19.3219.3219.33
35 day SMA19.3619.3519.35
50 day SMA19.4419.4519.46
100 day SMA19.0319.0119
150 day SMA18.6118.618.59
200 day SMA18.6418.6418.64
Back to top Use Dark Theme