QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.91 and 20.07 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.026666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.19 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.04 (0.3%) |
20.10 |
19.94 - 20.10 |
1.3969 times |
Fri 29 August 2025 |
19.98 (0%) |
19.98 |
19.92 - 20.04 |
0.8631 times |
Fri 29 August 2025 |
19.98 (-0.6%) |
19.98 |
19.92 - 20.04 |
0.8631 times |
Thu 28 August 2025 |
20.10 (-0.5%) |
20.09 |
19.92 - 20.10 |
0.7396 times |
Wed 27 August 2025 |
20.20 (1.1%) |
20.06 |
20.06 - 20.25 |
1.0911 times |
Tue 26 August 2025 |
19.98 (0.86%) |
19.91 |
19.91 - 20.02 |
1.4586 times |
Mon 25 August 2025 |
19.81 (-0.35%) |
19.79 |
19.79 - 19.97 |
2.1466 times |
Fri 22 August 2025 |
19.88 (1.33%) |
19.61 |
19.58 - 19.91 |
0.6291 times |
Thu 21 August 2025 |
19.62 (0.15%) |
19.64 |
19.61 - 19.66 |
0.2142 times |
Wed 20 August 2025 |
19.59 (-0.15%) |
19.63 |
19.59 - 19.66 |
0.5977 times |
Tue 19 August 2025 |
19.62 (0.05%) |
19.65 |
19.58 - 19.65 |
0.3199 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.91 and 20.07 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.026666666667 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.04 (0.3%) |
20.10 |
19.94 - 20.10 |
0.5095 times |
Fri 29 August 2025 |
19.98 (0%) |
19.98 |
19.92 - 20.04 |
0.3148 times |
Fri 29 August 2025 |
19.98 (0.5%) |
19.79 |
19.79 - 20.25 |
2.2973 times |
Fri 22 August 2025 |
19.88 (1.69%) |
19.64 |
19.57 - 19.91 |
1.1682 times |
Fri 15 August 2025 |
19.55 (0.21%) |
19.41 |
19.40 - 19.69 |
0.7526 times |
Fri 08 August 2025 |
19.51 (0%) |
19.52 |
19.43 - 19.61 |
0.9874 times |
Fri 01 August 2025 |
19.51 (-0.2%) |
19.51 |
19.20 - 19.58 |
1.6737 times |
Fri 25 July 2025 |
19.55 (-0.71%) |
19.69 |
19.51 - 19.76 |
0.9292 times |
Fri 18 July 2025 |
19.69 (1.92%) |
19.52 |
19.32 - 19.73 |
0.9169 times |
Fri 11 July 2025 |
19.32 (0%) |
19.36 |
19.06 - 19.46 |
0.4505 times |
Thu 03 July 2025 |
19.32 (-1.78%) |
19.62 |
19.26 - 19.67 |
1.5029 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.91 and 20.07 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.04 (0.3%) |
20.10 |
19.94 - 20.10 |
0.0894 times |
Fri 29 August 2025 |
19.98 (4.06%) |
19.42 |
19.35 - 20.25 |
1.0254 times |
Thu 31 July 2025 |
19.20 (-1.84%) |
19.47 |
19.06 - 19.76 |
0.8902 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5855 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.4774 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.7294 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.8505 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.5718 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.9802 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.8002 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.8281 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.87 | | 20 day DMA | 19.75 | | 35 day DMA | 19.65 | | 50 day DMA | 19.58 | | 100 day DMA | 19.51 | | 150 day DMA | 19.09 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.99 | 19.99 | | 12 day EMA | 19.9 | 19.87 | 19.85 | | 20 day EMA | 19.8 | 19.77 | 19.75 | | 35 day EMA | 19.7 | 19.68 | 19.66 | | 50 day EMA | 19.6 | 19.58 | 19.56 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.05 | 20.01 | | 12 day SMA | 19.87 | 19.83 | 19.8 | | 20 day SMA | 19.75 | 19.72 | 19.69 | | 35 day SMA | 19.65 | 19.63 | 19.61 | | 50 day SMA | 19.58 | 19.57 | 19.55 | | 100 day SMA | 19.51 | 19.5 | 19.5 | | 150 day SMA | 19.09 | 19.08 | 19.06 | | 200 day SMA | 18.77 | 18.76 | 18.75 |
|
|
