QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 17.09 and 17.16

Daily Target 117.03
Daily Target 217.07
Daily Target 317.1
Daily Target 417.14
Daily Target 517.17

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 23 October 2026 17.11 (0.65%) 17.09 17.06 - 17.13 0.8681 times
Thu 22 October 2026 17.00 (1.13%) 16.84 16.82 - 17.04 1.4813 times
Wed 21 October 2026 16.81 (-0.41%) 16.93 16.78 - 16.93 0.4161 times
Tue 20 October 2026 16.88 (-0.41%) 16.91 16.85 - 16.95 0.3524 times
Mon 19 October 2026 16.95 (-0.29%) 17.05 16.90 - 17.05 0.2084 times
Fri 16 October 2026 17.00 (0.59%) 16.93 16.89 - 17.02 2.8917 times
Thu 15 October 2026 16.90 (0.66%) 16.95 16.86 - 17.05 0.8346 times
Wed 14 October 2026 16.79 (-0.47%) 16.66 16.63 - 16.82 1.0607 times
Tue 13 October 2026 16.87 (-0.3%) 16.87 16.83 - 16.91 1.2774 times
Mon 12 October 2026 16.92 (-0.53%) 16.93 16.88 - 16.94 0.6094 times
Fri 09 October 2026 17.01 (-1.39%) 17.06 17.00 - 17.06 0.9378 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 16.95 and 17.3

Weekly Target 116.66
Weekly Target 216.88
Weekly Target 317.006666666667
Weekly Target 417.23
Weekly Target 517.36

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 23 October 2026 17.11 (0.65%) 17.05 16.78 - 17.13 0.3571 times
Fri 16 October 2026 17.00 (-0.06%) 16.93 16.63 - 17.05 0.7165 times
Fri 09 October 2026 17.01 (0%) 17.00 17.00 - 17.39 1.8701 times
Fri 02 October 2026 17.01 (2.78%) 16.56 16.48 - 17.20 1.0979 times
Fri 25 September 2026 16.55 (1.85%) 16.29 15.99 - 16.57 0.6754 times
Fri 18 September 2026 16.25 (-2.99%) 16.65 16.25 - 16.72 1.2138 times
Fri 11 September 2026 16.75 (-1.87%) 17.02 16.72 - 17.04 0.3371 times
Fri 04 September 2026 17.07 (0.35%) 17.02 16.98 - 17.14 0.8654 times
Fri 28 August 2026 17.01 (-2.69%) 17.45 17.00 - 17.51 1.7479 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 1.1187 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 0.9167 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 16.87 and 17.63

Monthly Target 116.28
Monthly Target 216.7
Monthly Target 317.043333333333
Monthly Target 417.46
Monthly Target 517.8

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 23 October 2026 17.11 (2.27%) 16.85 16.63 - 17.39 0.8906 times
Wed 30 September 2026 16.73 (-1.65%) 17.05 15.99 - 17.14 0.6584 times
Mon 31 August 2026 17.01 (-2.19%) 17.44 16.98 - 17.66 1.3707 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.3485 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.7002 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.6522 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 2.3846 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 1.2122 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.7825 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 1.0001 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 3.8708 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.96
20 day DMA 16.96
35 day DMA 16.79
50 day DMA 16.95
100 day DMA 17.17
150 day DMA 17.55
200 day DMA 17.89

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9216.88
12 day EMA16.9516.9216.91
20 day EMA16.9416.9216.91
35 day EMA16.9716.9616.96
50 day EMA16.9916.9916.99

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9316.91
12 day SMA16.9616.9817
20 day SMA16.9616.9316.9
35 day SMA16.7916.7916.79
50 day SMA16.9516.9616.97
100 day SMA17.1717.1817.19
150 day SMA17.5517.5617.57
200 day SMA17.8917.917.91
Back to top | Use Dark Theme