QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.31 and 19.41 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.383333333333 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.48 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
19.39 (1.25%) |
19.40 |
19.33 - 19.43 |
0.4643 times |
Mon 07 July 2025 |
19.15 (-0.88%) |
19.36 |
19.06 - 19.46 |
0.6728 times |
Thu 03 July 2025 |
19.32 (-0.51%) |
19.31 |
19.26 - 19.39 |
0.5644 times |
Wed 02 July 2025 |
19.42 (-0.56%) |
19.51 |
19.40 - 19.54 |
0.401 times |
Tue 01 July 2025 |
19.53 (-0.15%) |
19.47 |
19.37 - 19.57 |
5.873 times |
Mon 30 June 2025 |
19.56 (-0.56%) |
19.62 |
19.55 - 19.67 |
0.3767 times |
Fri 27 June 2025 |
19.67 (-0.15%) |
19.50 |
19.50 - 19.74 |
0.3789 times |
Thu 26 June 2025 |
19.70 (1.18%) |
19.50 |
19.50 - 19.70 |
0.658 times |
Wed 25 June 2025 |
19.47 (0.15%) |
19.45 |
19.39 - 19.50 |
0.4625 times |
Tue 24 June 2025 |
19.44 (0.41%) |
19.50 |
19.43 - 19.52 |
0.1484 times |
Mon 23 June 2025 |
19.36 (0.57%) |
19.29 |
19.29 - 19.39 |
0.5624 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.23 and 19.63 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.303333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
19.39 (0.36%) |
19.36 |
19.06 - 19.46 |
0.2013 times |
Thu 03 July 2025 |
19.32 (-1.78%) |
19.62 |
19.26 - 19.67 |
1.2776 times |
Fri 27 June 2025 |
19.67 (2.18%) |
19.29 |
19.29 - 19.74 |
0.3914 times |
Fri 20 June 2025 |
19.25 (0.47%) |
19.18 |
19.16 - 19.32 |
0.1966 times |
Fri 13 June 2025 |
19.16 (0.16%) |
19.17 |
18.88 - 19.29 |
1.1012 times |
Fri 06 June 2025 |
19.13 (-2.25%) |
19.49 |
19.07 - 19.58 |
1.08 times |
Fri 30 May 2025 |
19.57 (-0.15%) |
19.54 |
19.26 - 19.71 |
1.5812 times |
Fri 23 May 2025 |
19.60 (2.3%) |
19.35 |
19.22 - 19.81 |
1.3008 times |
Fri 16 May 2025 |
19.16 (-1.94%) |
19.22 |
18.95 - 19.32 |
1.4408 times |
Fri 09 May 2025 |
19.54 (-0.66%) |
19.69 |
19.45 - 19.91 |
1.429 times |
Fri 02 May 2025 |
19.67 (-0.15%) |
19.73 |
19.56 - 20.19 |
1.8515 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 18.97 and 19.48 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
19.39 (-0.87%) |
19.47 |
19.06 - 19.57 |
0.258 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5182 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.3075 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.4155 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.7527 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.5061 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8675 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.7082 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.6179 times |
Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
1.0484 times |
Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
1.0224 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.44 | | 20 day DMA | 19.32 | | 35 day DMA | 19.36 | | 50 day DMA | 19.44 | | 100 day DMA | 19.03 | | 150 day DMA | 18.61 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.34 | 19.44 | | 12 day EMA | 19.39 | 19.39 | 19.43 | | 20 day EMA | 19.39 | 19.39 | 19.41 | | 35 day EMA | 19.41 | 19.41 | 19.43 | | 50 day EMA | 19.44 | 19.44 | 19.45 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.4 | 19.5 | | 12 day SMA | 19.44 | 19.42 | 19.43 | | 20 day SMA | 19.32 | 19.32 | 19.33 | | 35 day SMA | 19.36 | 19.35 | 19.35 | | 50 day SMA | 19.44 | 19.45 | 19.46 | | 100 day SMA | 19.03 | 19.01 | 19 | | 150 day SMA | 18.61 | 18.6 | 18.59 | | 200 day SMA | 18.64 | 18.64 | 18.64 |
|
|
