QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19 and 19.06

Daily Target 118.95
Daily Target 218.98
Daily Target 319.01
Daily Target 419.04
Daily Target 519.07

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 20 February 2026 19.01 (0.11%) 18.99 18.98 - 19.04 0.9652 times
Thu 19 February 2026 18.99 (0%) 19.00 18.98 - 19.03 1.6977 times
Wed 18 February 2026 18.99 (-0.47%) 19.00 18.98 - 19.03 0.6982 times
Tue 17 February 2026 19.08 (0%) 19.09 19.04 - 19.10 0.7909 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.5971 times
Fri 13 February 2026 19.08 (0.32%) 19.06 19.04 - 19.10 0.5969 times
Thu 12 February 2026 19.02 (0.26%) 18.93 18.91 - 19.02 0.9685 times
Wed 11 February 2026 18.97 (-0.32%) 18.96 18.91 - 19.08 1.8395 times
Tue 10 February 2026 19.03 (0%) 19.05 18.98 - 19.07 1.0859 times
Mon 09 February 2026 19.03 (0.05%) 19.03 18.99 - 19.04 0.7599 times
Fri 06 February 2026 19.02 (-0.16%) 19.13 19.00 - 19.13 1.1902 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.94 and 19.06

Weekly Target 118.91
Weekly Target 218.96
Weekly Target 319.03
Weekly Target 419.08
Weekly Target 519.15

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 20 February 2026 19.01 (-0.37%) 19.09 18.98 - 19.10 0.7809 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.1123 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 0.9876 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.9577 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.8482 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.9806 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 1.1573 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 1.312 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 1.9972 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.866 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 3.9021 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.91 and 19.23

Monthly Target 118.66
Monthly Target 218.84
Monthly Target 318.983333333333
Monthly Target 419.16
Monthly Target 519.3

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 20 February 2026 19.01 (0.26%) 18.98 18.81 - 19.13 0.3524 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5788 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2401 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.923 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0672 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4281 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.879 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7631 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5019 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2665 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.3397 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.03
20 day DMA 18.96
35 day DMA 18.96
50 day DMA 19.02
100 day DMA 19.18
150 day DMA 19.34
200 day DMA 19.36

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.04
12 day EMA19.0119.0119.01
20 day EMA18.9918.9918.99
35 day EMA191919
50 day EMA19.0419.0419.04

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0419.05
12 day SMA19.0319.0219.01
20 day SMA18.9618.9518.94
35 day SMA18.9618.9718.97
50 day SMA19.0219.0219.03
100 day SMA19.1819.1919.19
150 day SMA19.3419.3519.35
200 day SMA19.3619.3619.37
Back to top | Use Dark Theme