QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 16.31 and 16.39

Daily Target 116.25
Daily Target 216.29
Daily Target 316.33
Daily Target 416.37
Daily Target 516.41

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 21 September 2026 16.33 (0.49%) 16.29 16.29 - 16.37 0.4365 times
Fri 18 September 2026 16.25 (-0.98%) 16.29 16.25 - 16.31 0.7126 times
Thu 17 September 2026 16.41 (-0.24%) 16.43 16.36 - 16.44 1.647 times
Wed 16 September 2026 16.45 (-0.9%) 16.64 16.41 - 16.72 0.8347 times
Tue 15 September 2026 16.60 (-0.36%) 16.60 16.60 - 16.65 0.8984 times
Mon 14 September 2026 16.66 (-0.54%) 16.65 16.61 - 16.72 3.392 times
Fri 11 September 2026 16.75 (-0.12%) 16.85 16.72 - 16.85 0.6289 times
Thu 10 September 2026 16.77 (-0.95%) 16.85 16.75 - 16.85 0.7724 times
Wed 09 September 2026 16.93 (-0.35%) 16.98 16.93 - 17.02 0.4077 times
Tue 08 September 2026 16.99 (-0.47%) 17.02 16.99 - 17.04 0.2698 times
Fri 04 September 2026 17.07 (-0.06%) 17.06 17.03 - 17.07 0.6176 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 16.31 and 16.39

Weekly Target 116.25
Weekly Target 216.29
Weekly Target 316.33
Weekly Target 416.37
Weekly Target 516.41

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 21 September 2026 16.33 (0.49%) 16.29 16.29 - 16.37 0.0846 times
Fri 18 September 2026 16.25 (-2.99%) 16.65 16.25 - 16.72 1.4504 times
Fri 11 September 2026 16.75 (-1.87%) 17.02 16.72 - 17.04 0.4028 times
Fri 04 September 2026 17.07 (0.35%) 17.02 16.98 - 17.14 1.0341 times
Fri 28 August 2026 17.01 (-2.69%) 17.45 17.00 - 17.51 2.0886 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 1.3367 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 1.0953 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 1.8016 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 0.6533 times
Fri 24 July 2026 17.24 (0%) 17.21 17.19 - 17.24 0.0525 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.307 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 15.85 and 16.74

Monthly Target 115.68
Monthly Target 216.01
Monthly Target 316.573333333333
Monthly Target 416.9
Monthly Target 517.46

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 21 September 2026 16.33 (-4%) 17.05 16.25 - 17.14 0.3577 times
Mon 31 August 2026 17.01 (-2.19%) 17.44 16.98 - 17.66 1.0726 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2727 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.5479 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.5103 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.866 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.9486 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.6123 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7826 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 3.0291 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.2481 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.69
20 day DMA 16.9
35 day DMA 17.16
50 day DMA 17.2
100 day DMA 17.46
150 day DMA 17.88
200 day DMA 18.16

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4616.56
12 day EMA16.6316.6916.77
20 day EMA16.8216.8716.93
35 day EMA16.9717.0117.05
50 day EMA17.1317.1617.2

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4716.57
12 day SMA16.6916.7516.81
20 day SMA16.916.9617.02
35 day SMA17.1617.1917.22
50 day SMA17.217.2217.24
100 day SMA17.4617.4817.51
150 day SMA17.8817.8917.91
200 day SMA18.1618.1818.2
Back to top | Use Dark Theme