QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.6 and 19.82 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.64 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.86 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.70 (0.61%) |
19.58 |
19.50 - 19.72 |
0.9694 times |
| Thu 24 April 2025 |
19.58 (-0.91%) |
19.46 |
19.44 - 19.64 |
1.8772 times |
| Tue 22 April 2025 |
19.76 (-0.75%) |
19.70 |
19.63 - 19.88 |
0 times |
| Mon 21 April 2025 |
19.91 (1.74%) |
19.78 |
19.78 - 20.06 |
2.7549 times |
| Thu 17 April 2025 |
19.57 (1.14%) |
19.37 |
19.37 - 19.63 |
2.8673 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
1.5311 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0.73%) |
19.36 |
19.28 - 19.37 |
0 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.26 and 19.88 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.70 (0.66%) |
19.78 |
19.44 - 20.06 |
0.4452 times |
| Thu 17 April 2025 |
19.57 (1.14%) |
19.36 |
19.28 - 19.63 |
0.2279 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0.1217 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
| Wed 16 April 2025 |
19.35 (0.89%) |
19.30 |
19.16 - 19.43 |
5.8792 times |
| Fri 11 April 2025 |
19.18 (0.52%) |
19.10 |
18.79 - 19.76 |
1.7571 times |
| Fri 04 April 2025 |
19.08 (2.03%) |
18.66 |
18.52 - 19.48 |
0.9748 times |
| Fri 28 March 2025 |
18.70 (1.03%) |
18.42 |
18.32 - 18.72 |
0.5941 times |
| Fri 21 March 2025 |
18.51 (0.93%) |
18.18 |
18.05 - 18.62 |
1.0397 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.11 and 20.65 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.70 (5.46%) |
18.66 |
18.52 - 20.06 |
2.0369 times |
| Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.6569 times |
| Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.4417 times |
| Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.7571 times |
| Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6181 times |
| Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.412 times |
| Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
0.915 times |
| Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
0.8923 times |
| Fri 30 August 2024 |
19.32 (1.36%) |
19.10 |
18.98 - 19.70 |
1.2078 times |
| Wed 31 July 2024 |
19.06 (2.97%) |
18.50 |
18.50 - 19.06 |
1.0622 times |
| Fri 28 June 2024 |
18.51 (0.43%) |
18.44 |
18.31 - 18.64 |
0.398 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.49 | | 20 day DMA | 19.37 | | 35 day DMA | 18.98 | | 50 day DMA | 18.7 | | 100 day DMA | 18.22 | | 150 day DMA | 18.37 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.62 | 19.64 | | 12 day EMA | 19.51 | 19.47 | 19.45 | | 20 day EMA | 19.32 | 19.28 | 19.25 | | 35 day EMA | 19.03 | 18.99 | 18.96 | | 50 day EMA | 18.71 | 18.67 | 18.63 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.63 | 19.59 | | 12 day SMA | 19.49 | 19.45 | 19.42 | | 20 day SMA | 19.37 | 19.31 | 19.26 | | 35 day SMA | 18.98 | 18.94 | 18.91 | | 50 day SMA | 18.7 | 18.66 | 18.62 | | 100 day SMA | 18.22 | 18.21 | 18.19 | | 150 day SMA | 18.37 | 18.37 | 18.37 | | 200 day SMA | 18.57 | 18.57 | 18.56 |
|
|
