QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.41 and 19.5 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.426666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.52 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.43 (-0.15%) |
19.42 |
19.38 - 19.47 |
3.0008 times |
Fri 24 October 2025 |
19.46 (-0.31%) |
19.50 |
19.42 - 19.50 |
0.8362 times |
Thu 23 October 2025 |
19.52 (-0.1%) |
19.56 |
19.50 - 19.57 |
1.3271 times |
Wed 22 October 2025 |
19.54 (0.15%) |
19.48 |
19.47 - 19.56 |
1.2443 times |
Tue 21 October 2025 |
19.51 (0.1%) |
19.52 |
19.47 - 19.52 |
0.2314 times |
Mon 20 October 2025 |
19.49 (-0.2%) |
19.64 |
19.44 - 19.64 |
1.7465 times |
Fri 17 October 2025 |
19.53 (-0.31%) |
19.61 |
19.50 - 19.61 |
0.2052 times |
Thu 16 October 2025 |
19.59 (0.41%) |
19.50 |
19.49 - 19.63 |
0.3967 times |
Wed 15 October 2025 |
19.51 (0.31%) |
19.49 |
19.40 - 19.52 |
0.5637 times |
Tue 14 October 2025 |
19.45 (-0.05%) |
19.39 |
19.39 - 19.50 |
0.4481 times |
Mon 13 October 2025 |
19.46 (0.57%) |
19.48 |
19.46 - 19.50 |
0.2086 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.41 and 19.5 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 19.426666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.43 (-0.15%) |
19.42 |
19.38 - 19.47 |
0.7488 times |
Fri 24 October 2025 |
19.46 (-0.36%) |
19.64 |
19.42 - 19.64 |
1.3438 times |
Fri 17 October 2025 |
19.53 (0.93%) |
19.48 |
19.39 - 19.63 |
0.4547 times |
Tue 07 October 2025 |
19.35 (0.36%) |
19.41 |
19.25 - 19.59 |
0.1448 times |
Fri 03 October 2025 |
19.28 (-0.16%) |
19.29 |
19.23 - 20.00 |
1.243 times |
Fri 26 September 2025 |
19.31 (-0.97%) |
19.51 |
19.23 - 19.58 |
1.139 times |
Fri 19 September 2025 |
19.50 (-0.71%) |
19.60 |
19.44 - 19.66 |
0.7197 times |
Fri 12 September 2025 |
19.64 (-1.46%) |
19.93 |
19.62 - 19.94 |
1.7732 times |
Fri 05 September 2025 |
19.93 (-0.25%) |
20.10 |
19.93 - 20.10 |
2.2241 times |
Fri 29 August 2025 |
19.98 (0%) |
19.98 |
19.92 - 20.04 |
0.209 times |
Fri 29 August 2025 |
19.98 (0.5%) |
19.79 |
19.79 - 20.25 |
1.5253 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.34 and 20.09 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 19.56 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.43 (0.78%) |
19.42 |
19.25 - 20.00 |
0.7883 times |
Tue 30 September 2025 |
19.28 (-3.5%) |
20.10 |
19.23 - 20.10 |
1.4241 times |
Fri 29 August 2025 |
19.98 (4.06%) |
19.42 |
19.35 - 20.25 |
0.8765 times |
Thu 31 July 2025 |
19.20 (-1.84%) |
19.47 |
19.06 - 19.76 |
0.761 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5005 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.2629 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.3331 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.727 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.4888 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8379 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6841 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.49 | | 20 day DMA | 19.42 | | 35 day DMA | 19.52 | | 50 day DMA | 19.62 | | 100 day DMA | 19.52 | | 150 day DMA | 19.46 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.49 | 19.51 | | 12 day EMA | 19.48 | 19.49 | 19.49 | | 20 day EMA | 19.48 | 19.49 | 19.49 | | 35 day EMA | 19.53 | 19.54 | 19.55 | | 50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.5 | 19.52 | | 12 day SMA | 19.49 | 19.48 | 19.46 | | 20 day SMA | 19.42 | 19.42 | 19.42 | | 35 day SMA | 19.52 | 19.54 | 19.55 | | 50 day SMA | 19.62 | 19.62 | 19.62 | | 100 day SMA | 19.52 | 19.52 | 19.52 | | 150 day SMA | 19.46 | 19.45 | 19.44 | | 200 day SMA | 19.08 | 19.07 | 19.06 |
|
|
