QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.14 and 19.21 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.196666666667 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.27 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.18 (-0.36%) |
19.24 |
19.17 - 19.24 |
0.5069 times |
Thu 18 December 2025 |
19.25 (0.16%) |
19.30 |
19.18 - 19.30 |
0.3198 times |
Wed 17 December 2025 |
19.22 (0%) |
19.22 |
19.16 - 19.23 |
1.0774 times |
Tue 16 December 2025 |
19.22 (0.31%) |
19.23 |
19.18 - 19.26 |
0.9705 times |
Mon 15 December 2025 |
19.16 (0.05%) |
19.15 |
19.14 - 19.21 |
0.3669 times |
Fri 12 December 2025 |
19.15 (0.16%) |
19.13 |
19.09 - 19.22 |
5.2823 times |
Thu 11 December 2025 |
19.12 (-0.36%) |
19.18 |
19.08 - 19.18 |
0.5485 times |
Wed 10 December 2025 |
19.19 (0.31%) |
19.04 |
19.02 - 19.19 |
0.311 times |
Tue 09 December 2025 |
19.13 (-0.42%) |
19.18 |
19.11 - 19.27 |
0.2922 times |
Mon 08 December 2025 |
19.21 (-0.26%) |
19.26 |
19.17 - 19.26 |
0.3244 times |
Fri 05 December 2025 |
19.26 (-0.05%) |
19.25 |
19.25 - 19.33 |
0.2036 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.16 and 19.32 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.18 (0.16%) |
19.15 |
19.14 - 19.30 |
1.3334 times |
Fri 12 December 2025 |
19.15 (-0.57%) |
19.26 |
19.02 - 19.27 |
2.7802 times |
Fri 05 December 2025 |
19.26 (-0.72%) |
19.37 |
19.25 - 19.43 |
1.199 times |
Fri 28 November 2025 |
19.40 (-0.56%) |
19.51 |
19.36 - 19.65 |
0.7215 times |
Fri 21 November 2025 |
19.51 (1.4%) |
19.26 |
19.25 - 19.51 |
0.3799 times |
Fri 14 November 2025 |
19.24 (-0.05%) |
19.23 |
19.13 - 19.29 |
0.3516 times |
Fri 07 November 2025 |
19.25 (0.16%) |
19.19 |
19.07 - 19.26 |
1.0813 times |
Fri 31 October 2025 |
19.22 (0%) |
19.18 |
19.17 - 19.24 |
0.0862 times |
Fri 31 October 2025 |
19.22 (-1.23%) |
19.42 |
19.09 - 19.47 |
1.2288 times |
Fri 24 October 2025 |
19.46 (-0.36%) |
19.64 |
19.42 - 19.64 |
0.8382 times |
Fri 17 October 2025 |
19.53 (0.93%) |
19.48 |
19.39 - 19.63 |
0.2836 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 18.9 and 19.31 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.18 (-1.13%) |
19.37 |
19.02 - 19.43 |
1.6278 times |
Fri 28 November 2025 |
19.40 (0.94%) |
19.19 |
19.07 - 19.65 |
0.7765 times |
Fri 31 October 2025 |
19.22 (-0.31%) |
19.42 |
19.09 - 20.00 |
0.9265 times |
Tue 30 September 2025 |
19.28 (-3.5%) |
20.10 |
19.23 - 20.10 |
1.2045 times |
Fri 29 August 2025 |
19.98 (4.06%) |
19.42 |
19.35 - 20.25 |
0.7413 times |
Thu 31 July 2025 |
19.20 (-1.84%) |
19.47 |
19.06 - 19.76 |
0.6436 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.4233 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.0682 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
1.9734 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.6149 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.4134 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.2 | | 20 day DMA | 19.29 | | 35 day DMA | 19.27 | | 50 day DMA | 19.32 | | 100 day DMA | 19.47 | | 150 day DMA | 19.44 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.22 | 19.2 | | 12 day EMA | 19.21 | 19.22 | 19.22 | | 20 day EMA | 19.25 | 19.26 | 19.26 | | 35 day EMA | 19.28 | 19.29 | 19.29 | | 50 day EMA | 19.31 | 19.32 | 19.32 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.2 | 19.17 | | 12 day SMA | 19.2 | 19.22 | 19.23 | | 20 day SMA | 19.29 | 19.3 | 19.31 | | 35 day SMA | 19.27 | 19.27 | 19.27 | | 50 day SMA | 19.32 | 19.32 | 19.32 | | 100 day SMA | 19.47 | 19.47 | 19.48 | | 150 day SMA | 19.44 | 19.44 | 19.44 | | 200 day SMA | 19.35 | 19.35 | 19.34 |
|
|
