QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 17.84 and 17.93

Daily Target 117.77
Daily Target 217.82
Daily Target 317.856666666667
Daily Target 417.91
Daily Target 517.95

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 26 May 2026 17.88 (0.06%) 17.84 17.80 - 17.89 0.8873 times
Fri 22 May 2026 17.87 (-0.78%) 17.98 17.83 - 17.98 0.5029 times
Thu 21 May 2026 18.01 (-0.17%) 17.98 17.96 - 18.03 1.1755 times
Wed 20 May 2026 18.04 (0.28%) 18.01 18.00 - 18.09 1.1591 times
Tue 19 May 2026 17.99 (-0.11%) 17.95 17.87 - 18.01 1.8692 times
Mon 18 May 2026 18.01 (0.22%) 18.06 17.96 - 18.08 1.5365 times
Fri 15 May 2026 17.97 (-0.39%) 18.04 17.93 - 18.04 0.1861 times
Thu 14 May 2026 18.04 (-0.33%) 18.14 18.04 - 18.15 1.3469 times
Wed 13 May 2026 18.10 (-0.06%) 18.04 18.03 - 18.10 0.5394 times
Tue 12 May 2026 18.11 (-0.33%) 18.11 18.08 - 18.13 0.7973 times
Mon 11 May 2026 18.17 (-0.55%) 18.27 18.16 - 18.27 0.982 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.84 and 17.93

Weekly Target 117.77
Weekly Target 217.82
Weekly Target 317.856666666667
Weekly Target 417.91
Weekly Target 517.95

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 26 May 2026 17.88 (0.06%) 17.84 17.80 - 17.89 0.0967 times
Fri 22 May 2026 17.87 (-0.56%) 18.06 17.83 - 18.09 0.6804 times
Fri 15 May 2026 17.97 (-1.64%) 18.27 17.93 - 18.27 0.4198 times
Fri 08 May 2026 18.27 (-0.49%) 18.35 18.26 - 18.42 0.2597 times
Wed 06 May 2026 18.36 (-0.05%) 18.36 18.33 - 18.44 0.1568 times
Fri 01 May 2026 18.37 (-0.76%) 18.51 18.22 - 18.56 0.3611 times
Fri 24 April 2026 18.51 (-0.38%) 18.63 18.34 - 18.63 0.3598 times
Fri 17 April 2026 18.58 (0.38%) 18.52 18.45 - 18.63 0.4693 times
Fri 10 April 2026 18.51 (-0.43%) 18.49 18.39 - 18.66 6.4194 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.7772 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 1.5134 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.51 and 18.18

Monthly Target 117.38
Monthly Target 217.63
Monthly Target 318.05
Monthly Target 418.3
Monthly Target 518.72

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 26 May 2026 17.88 (-2.56%) 18.40 17.80 - 18.47 0.3006 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.387 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.7051 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4551 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5817 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2515 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9277 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0726 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4353 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8834 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.767 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.04
20 day DMA 18.16
35 day DMA 18.31
50 day DMA 18.41
100 day DMA 18.68
150 day DMA 18.88
200 day DMA 19.07

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9818.03
12 day EMA18.0318.0618.1
20 day EMA18.1318.1618.19
35 day EMA18.2818.318.33
50 day EMA18.418.4218.44

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9818
12 day SMA18.0418.0818.12
20 day SMA18.1618.1918.22
35 day SMA18.3118.3318.35
50 day SMA18.4118.4318.45
100 day SMA18.6818.6918.71
150 day SMA18.8818.8918.9
200 day SMA19.0719.0719.08
Back to top | Use Dark Theme